Lebanese pound to Indonesian rupiah Converter

£
Rp

Is it the right time to change your currencies?

The best day to change Lebanese pound in Indonesian rupiah was the Thursday, 2 June 2016. At that time the currency had reached its highest value.

100 Lebanese pound = 859.05 Indonesian rupiah

The worst day to change Lebanese pound in Indonesian rupiah was the Tuesday, 27 September 2016. The exchange rate had fallen to its lowest value.

100 Lebanese pound = 859.05 Indonesian rupiah

Lebanese pound to Indonesian rupiah conversion table

Lebanese pound (LBP) Indonesian rupiah (IDR)
£ 1.00 Rp 8.86
£ 2.00 Rp 17.73
£ 3.00 Rp 26.59
£ 4.00 Rp 35.46
£ 5.00 Rp 44.32
£ 6.00 Rp 53.18
£ 7.00 Rp 62.05
£ 8.00 Rp 70.91
£ 9.00 Rp 79.78
£ 10.00 Rp 88.64
£ 15.00 Rp 132.96
£ 20.00 Rp 177.28
£ 25.00 Rp 221.60
£ 30.00 Rp 265.92
£ 40.00 Rp 354.56
£ 50.00 Rp 443.21
£ 60.00 Rp 531.85
£ 70.00 Rp 620.49
£ 80.00 Rp 709.13
£ 90.00 Rp 797.77
£ 100.00 Rp 886.41
£ 150.00 Rp 1 329.62
£ 200.00 Rp 1 772.82
£ 500.00 Rp 4 432.05
£ 1 000.00 Rp 8 864.10

convert Indonesian rupiah to Lebanese pound

Currency Of Lebanon

Currency Of Lebanon

Historical Lebanese pound / Indonesian rupiah

History of daily rates LBP /IDR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 19 December 2015

  • 1 Lebanese pound = 10.555768600573 Indonesian rupiah

the minimum on Wednesday, 4 June 2003

  • 1 Lebanese pound = 5.3448580612113 Indonesian rupiah
Date LBP/IDR
Wednesday, 1 March 2017 8.8494
Tuesday, 28 February 2017 8.8039
Monday, 27 February 2017 8.8342
Sunday, 26 February 2017 8.8259
Saturday, 25 February 2017 8.8550
Friday, 24 February 2017 8.8550
Thursday, 23 February 2017 8.8666
Wednesday, 22 February 2017 8.8799
Tuesday, 21 February 2017 8.8797
Monday, 20 February 2017 8.8724
Sunday, 19 February 2017 8.8574
Saturday, 18 February 2017 8.7951
Friday, 17 February 2017 8.7951
Thursday, 16 February 2017 8.8476
Wednesday, 15 February 2017 8.8563
Tuesday, 14 February 2017 8.8582
Monday, 13 February 2017 8.8601
Sunday, 12 February 2017 8.8540
Saturday, 11 February 2017 8.8257
Friday, 10 February 2017 8.8257
Thursday, 9 February 2017 8.8080
Wednesday, 8 February 2017 8.8243
Tuesday, 7 February 2017 8.8249
Monday, 6 February 2017 8.8223
Sunday, 5 February 2017 8.8426
Saturday, 4 February 2017 8.8708
Friday, 3 February 2017 8.8708
Thursday, 2 February 2017 8.8456
Wednesday, 1 February 2017 8.8585
Tuesday, 31 January 2017 8.8777
Monday, 30 January 2017 8.8286
Sunday, 29 January 2017 8.8815
Saturday, 28 January 2017 8.8527
Friday, 27 January 2017 8.8527
Thursday, 26 January 2017 8.8394
Wednesday, 25 January 2017 8.8535
Tuesday, 24 January 2017 8.8359
Monday, 23 January 2017 8.8534
Sunday, 22 January 2017 8.8859
Saturday, 21 January 2017 8.9144
Friday, 20 January 2017 8.9144
Thursday, 19 January 2017 8.8901
Wednesday, 18 January 2017 8.8733
Tuesday, 17 January 2017 8.8398
Monday, 16 January 2017 8.8865
Sunday, 15 January 2017 8.8615
Saturday, 14 January 2017 8.8278
Friday, 13 January 2017 8.8278
Thursday, 12 January 2017 8.8345
Wednesday, 11 January 2017 8.8118
Tuesday, 10 January 2017 8.8223
Monday, 9 January 2017 8.8562
Sunday, 8 January 2017 8.8557
Saturday, 7 January 2017 8.8845
Friday, 6 January 2017 8.8845
Thursday, 5 January 2017 8.8911
Wednesday, 4 January 2017 8.9340
Tuesday, 3 January 2017 8.9624
Monday, 2 January 2017 8.9577
Sunday, 1 January 2016 8.9575
Saturday, 31 December 2016 8.9288
Friday, 30 December 2016 8.9288
Thursday, 29 December 2016 8.9220
Wednesday, 28 December 2016 8.9371
Tuesday, 27 December 2016 8.9398
Monday, 26 December 2016 8.9398
Sunday, 25 December 2016 8.9398
Saturday, 24 December 2016 8.9395
Friday, 23 December 2016 8.9395
Thursday, 22 December 2016 8.9428
Wednesday, 21 December 2016 8.9556
Tuesday, 20 December 2016 8.9281
Monday, 19 December 2016 8.8970
Sunday, 18 December 2016 8.8995
Saturday, 17 December 2016 8.8712
Friday, 16 December 2016 8.8712
Thursday, 15 December 2016 8.8793
Wednesday, 14 December 2016 8.8093
Tuesday, 13 December 2016 8.8182
Monday, 12 December 2016 8.8324
Sunday, 11 December 2016 8.8211
Saturday, 10 December 2016 8.8215
Friday, 9 December 2016 8.8215
Thursday, 8 December 2016 8.8054
Wednesday, 7 December 2016 8.8598
Tuesday, 6 December 2016 8.8579
Monday, 5 December 2016 8.9311
Sunday, 4 December 2016 8.9903
Saturday, 3 December 2016 8.9608
Friday, 2 December 2016 8.9608
Thursday, 1 December 2016 8.9698
Wednesday, 30 November 2016 8.9774
Tuesday, 29 November 2016 8.9859
Monday, 28 November 2016 8.9532
Sunday, 27 November 2016 8.9532
Saturday, 26 November 2016 8.9433
Friday, 25 November 2016 8.9832
Thursday, 24 November 2016 9.0011
Wednesday, 23 November 2016 8.9642
Tuesday, 22 November 2016 8.9387
Monday, 21 November 2016 8.9254
Sunday, 20 November 2016 8.9269
Saturday, 19 November 2016 8.9270
Friday, 18 November 2016 8.9270
Thursday, 17 November 2016 8.8616
Wednesday, 16 November 2016 8.8631
Tuesday, 15 November 2016 8.8497
Monday, 14 November 2016 8.8586
Sunday, 13 November 2016 8.7958
Saturday, 12 November 2016 8.8252
Friday, 11 November 2016 8.8252
Thursday, 10 November 2016 8.9224
Wednesday, 9 November 2016 8.7010
Tuesday, 8 November 2016 8.6368
Monday, 7 November 2016 8.6640
Sunday, 6 November 2016 8.6495
Saturday, 5 November 2016 8.6495
Friday, 4 November 2016 8.6495
Thursday, 3 November 2016 8.6537
Wednesday, 2 November 2016 8.6422
Tuesday, 1 November 2016 8.6324
Monday, 31 October 2016 8.6422
Sunday, 30 October 2016 8.6731
Saturday, 29 October 2016 8.6725
Friday, 28 October 2016 8.6725
Thursday, 27 October 2016 8.6734
Wednesday, 26 October 2016 8.6265
Tuesday, 25 October 2016 8.6251
Monday, 24 October 2016 8.6142
Sunday, 23 October 2016 8.6624
Saturday, 22 October 2016 8.6327
Friday, 21 October 2016 8.6327
Thursday, 20 October 2016 8.6094
Wednesday, 19 October 2016 8.6099
Tuesday, 18 October 2016 8.6287
Monday, 17 October 2016 8.6529
Sunday, 16 October 2016 8.6484
Saturday, 15 October 2016 8.6767
Friday, 14 October 2016 8.6767
Thursday, 13 October 2016 8.6761
Wednesday, 12 October 2016 8.6376
Tuesday, 11 October 2016 8.6315
Monday, 10 October 2016 8.6083
Sunday, 9 October 2016 8.6121
Saturday, 8 October 2016 8.6411
Friday, 7 October 2016 8.6411
Thursday, 6 October 2016 8.6436
Wednesday, 5 October 2016 8.6493
Tuesday, 4 October 2016 8.6389
Monday, 3 October 2016 8.6392
Sunday, 2 October 2016 8.6832
Saturday, 1 October 2016 8.6835
Friday, 30 September 2016 8.6835
Thursday, 29 September 2016 8.6321
Wednesday, 28 September 2016 8.6162
Tuesday, 27 September 2016 8.5905
Monday, 26 September 2016 8.6410
Sunday, 25 September 2016 8.6737
Saturday, 24 September 2016 8.7021
Friday, 23 September 2016 8.7021
Thursday, 22 September 2016 8.7099
Wednesday, 21 September 2016 8.6348
Tuesday, 20 September 2016 8.7518
Monday, 19 September 2016 8.7551
Sunday, 18 September 2016 8.7265
Saturday, 17 September 2016 8.7266
Friday, 16 September 2016 8.7266
Thursday, 15 September 2016 8.7658
Wednesday, 14 September 2016 8.7574
Tuesday, 13 September 2016 8.7325
Monday, 12 September 2016 8.6876
Sunday, 11 September 2016 8.6873
Saturday, 10 September 2016 8.6914
Friday, 9 September 2016 8.6914
Thursday, 8 September 2016 8.6932
Wednesday, 7 September 2016 8.7026
Tuesday, 6 September 2016 8.7342
Monday, 5 September 2016 8.7087
Sunday, 4 September 2016 8.7090
Saturday, 3 September 2016 8.7858
Friday, 2 September 2016 8.7858
Thursday, 1 September 2016 8.8294
Wednesday, 31 August 2016 8.8284
Tuesday, 30 August 2016 8.8327
Monday, 29 August 2016 8.7953
Sunday, 28 August 2016 8.7599
Saturday, 27 August 2016 8.7862
Friday, 26 August 2016 8.7862
Thursday, 25 August 2016 8.8110
Wednesday, 24 August 2016 8.7848
Tuesday, 23 August 2016 8.7968
Monday, 22 August 2016 8.7924
Sunday, 21 August 2016 8.7556
Saturday, 20 August 2016 8.7258
Friday, 19 August 2016 8.7258
Thursday, 18 August 2016 8.6999
Wednesday, 17 August 2016 8.6864
Tuesday, 16 August 2016 8.6860
Monday, 15 August 2016 8.6964
Sunday, 14 August 2016 8.7028
Saturday, 13 August 2016 8.7029
Friday, 12 August 2016 8.7029
Thursday, 11 August 2016 8.7280
Wednesday, 10 August 2016 8.7209
Tuesday, 9 August 2016 8.7346
Monday, 8 August 2016 8.7367
Sunday, 7 August 2016 8.7314
Saturday, 6 August 2016 8.7314
Friday, 5 August 2016 8.7314
Thursday, 4 August 2016 8.7332
Wednesday, 3 August 2016 8.7224
Tuesday, 2 August 2016 8.7087
Monday, 1 August 2016 8.6789
Sunday, 31 July 2016 8.7166
Saturday, 30 July 2016 8.6870
Friday, 29 July 2016 8.6870
Thursday, 28 July 2016 8.6889
Wednesday, 27 July 2016 8.7115
Tuesday, 26 July 2016 8.7330
Monday, 25 July 2016 8.7135
Sunday, 24 July 2016 8.7270
Saturday, 23 July 2016 8.7269
Friday, 22 July 2016 8.7269
Thursday, 21 July 2016 8.6873
Wednesday, 20 July 2016 8.7224
Tuesday, 19 July 2016 8.6649
Monday, 18 July 2016 8.6439
Sunday, 17 July 2016 8.6411
Saturday, 16 July 2016 8.6696
Friday, 15 July 2016 8.6606
Thursday, 14 July 2016 8.6528
Wednesday, 13 July 2016 8.6614
Tuesday, 12 July 2016 8.7054
Monday, 11 July 2016 8.6845
Sunday, 10 July 2016 8.7375
Saturday, 9 July 2016 8.7253
Friday, 8 July 2016 8.7249
Thursday, 7 July 2016 8.7253
Wednesday, 6 July 2016 8.7425
Tuesday, 5 July 2016 8.7096
Monday, 4 July 2016 8.7012
Sunday, 3 July 2016 8.7358
Saturday, 2 July 2016 8.7356
Friday, 1 July 2016 8.7356
Thursday, 30 June 2016 8.7870
Wednesday, 29 June 2016 8.7239
Tuesday, 28 June 2016 8.7148
Monday, 27 June 2016 8.8981
Sunday, 26 June 2016 8.9006
Saturday, 25 June 2016 8.9554
Friday, 24 June 2016 8.9554
Thursday, 23 June 2016 8.7448
Wednesday, 22 June 2016 8.8155
Tuesday, 21 June 2016 8.8193
Monday, 20 June 2016 8.8042
Sunday, 19 June 2016 8.8453
Saturday, 18 June 2016 8.8370
Friday, 17 June 2016 8.8406
Thursday, 16 June 2016 8.8541
Wednesday, 15 June 2016 8.8231
Tuesday, 14 June 2016 8.8212
Monday, 13 June 2016 8.8214
Sunday, 12 June 2016 8.8130
Saturday, 11 June 2016 8.8135
Friday, 10 June 2016 8.8064
Thursday, 9 June 2016 8.7848
Wednesday, 8 June 2016 8.8335
Tuesday, 7 June 2016 8.8934
Monday, 6 June 2016 8.9645
Sunday, 5 June 2016 8.9667
Saturday, 4 June 2016 8.9684
Friday, 3 June 2016 9.0524
Thursday, 2 June 2016 9.0652
Wednesday, 1 June 2016 9.0209
Tuesday, 31 May 2016 9.0281
Monday, 30 May 2016 8.9958
Sunday, 29 May 2016 8.9925
Saturday, 28 May 2016 8.9923
Friday, 27 May 2016 9.0099
Thursday, 26 May 2016 9.0368
Wednesday, 25 May 2016 9.0372
Tuesday, 24 May 2016 9.0083
Monday, 23 May 2016 9.0168
Sunday, 22 May 2016 9.0167
Saturday, 21 May 2016 9.0168
Friday, 20 May 2016 8.9851
Thursday, 19 May 2016 8.8702
Wednesday, 18 May 2016 8.8169
Tuesday, 17 May 2016 8.8307
Monday, 16 May 2016 8.8379
Sunday, 15 May 2016 8.8334
Saturday, 14 May 2016 8.8360
Friday, 13 May 2016 8.8178
Thursday, 12 May 2016 8.8128
Wednesday, 11 May 2016 8.8098
Tuesday, 10 May 2016 8.8178
Monday, 9 May 2016 8.8427
Sunday, 8 May 2016 8.8384
Saturday, 7 May 2016 8.8405
Friday, 6 May 2016 8.8177
Thursday, 5 May 2016 8.8219
Wednesday, 4 May 2016 8.7695
Tuesday, 3 May 2016 8.7388
Monday, 2 May 2016 8.7483
Sunday, 1 May 2016 8.7438
Saturday, 30 April 2016 8.7444
Friday, 29 April 2016 8.7659
Thursday, 28 April 2016 8.7488
Wednesday, 27 April 2016 8.7581
Tuesday, 26 April 2016 8.7624
Monday, 25 April 2016 8.7501
Sunday, 24 April 2016 8.7451
Saturday, 23 April 2016 8.7444
Friday, 22 April 2016 8.7363
Thursday, 21 April 2016 8.7401
Wednesday, 20 April 2016 8.7107
Tuesday, 19 April 2016 8.7380
Monday, 18 April 2016 8.7414
Sunday, 17 April 2016 8.7388
Saturday, 16 April 2016 8.7352
Friday, 15 April 2016 8.7533
Thursday, 14 April 2016 8.7217
Wednesday, 13 April 2016 8.7156
Tuesday, 12 April 2016 8.7105
Monday, 11 April 2016 8.7132
Sunday, 10 April 2016 8.7173
Saturday, 9 April 2016 8.7173
Friday, 8 April 2016 8.7463
Thursday, 7 April 2016 8.7660
Wednesday, 6 April 2016 8.7684
Tuesday, 5 April 2016 8.7301
Monday, 4 April 2016 8.7500
Sunday, 3 April 2016 8.7463
Saturday, 2 April 2016 8.7502
Friday, 1 April 2016 8.7814
Thursday, 31 March 2016 8.8252
Wednesday, 30 March 2016 8.8441
Tuesday, 29 March 2016 8.8124
Monday, 28 March 2016 8.7892
Sunday, 27 March 2016 8.7938
Saturday, 26 March 2016 8.7936
Friday, 25 March 2016 8.7949
Thursday, 24 March 2016 8.7286
Wednesday, 23 March 2016 8.7101
Tuesday, 22 March 2016 8.7294
Monday, 21 March 2016 8.6652
Sunday, 20 March 2016 8.6646
Saturday, 19 March 2016 8.6716
Friday, 18 March 2016 8.6956
Thursday, 17 March 2016 8.7306
Wednesday, 16 March 2016 8.7144
Tuesday, 15 March 2016 8.6421
Monday, 14 March 2016 8.6468
Sunday, 13 March 2016 8.6484
Saturday, 12 March 2016 8.6571
Friday, 11 March 2016 8.6704
Thursday, 10 March 2016 8.7305
Wednesday, 9 March 2016 8.7270
Tuesday, 8 March 2016 8.6522
Monday, 7 March 2016 8.7049
Sunday, 6 March 2016 8.6917
Saturday, 5 March 2016 8.6914
Friday, 4 March 2016 8.7570
Thursday, 3 March 2016 8.8002
Wednesday, 2 March 2016 8.8252

Converter Lebanese pound / Indonesian rupiah

Wednesday, 1 March 2017 ll➤ 1 LBP = 8.8494 IDR ✅ Converter Lebanese pound Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Lebanese pound and Indonesian rupiah parity obtained here was updated on the 1 Mar 2017

1 LBP = 8.8494 IDR

You can change the currencies in the form.