Lebanese pound to Indonesian rupiah Converter

£
Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Lebanese pound in Indonesian rupiah was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Lebanese pound = 861.42 Indonesian rupiah

The worst day to change Lebanese pound in Indonesian rupiah was the Monday, 24 October 2016. The exchange rate had fallen to its lowest value.

100 Lebanese pound = 861.42 Indonesian rupiah

Lebanese pound to Indonesian rupiah conversion table

Lebanese pound (LBP) Indonesian rupiah (IDR)
£ 1.00 Rp 8.90
£ 2.00 Rp 17.79
£ 3.00 Rp 26.69
£ 4.00 Rp 35.58
£ 5.00 Rp 44.48
£ 6.00 Rp 53.38
£ 7.00 Rp 62.27
£ 8.00 Rp 71.17
£ 9.00 Rp 80.06
£ 10.00 Rp 88.96
£ 15.00 Rp 133.44
£ 20.00 Rp 177.92
£ 25.00 Rp 222.40
£ 30.00 Rp 266.88
£ 40.00 Rp 355.84
£ 50.00 Rp 444.80
£ 60.00 Rp 533.75
£ 70.00 Rp 622.71
£ 80.00 Rp 711.67
£ 90.00 Rp 800.63
£ 100.00 Rp 889.59
£ 150.00 Rp 1 334.39
£ 200.00 Rp 1 779.18
£ 500.00 Rp 4 447.95
£ 1 000.00 Rp 8 895.90

convert Indonesian rupiah to Lebanese pound

Currency Of Indonesia

Historical Lebanese pound / Indonesian rupiah

History of daily rates LBP /IDR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 19 December 2015

  • 1 Lebanese pound = 10.555768600573 Indonesian rupiah

the minimum on Wednesday, 4 June 2003

  • 1 Lebanese pound = 5.3448580612113 Indonesian rupiah
Date LBP/IDR
Saturday, 21 October 2017 8.8959
Friday, 20 October 2017 8.8959
Thursday, 19 October 2017 8.9551
Wednesday, 18 October 2017 8.9612
Tuesday, 17 October 2017 8.9638
Monday, 16 October 2017 8.9534
Sunday, 15 October 2017 8.9425
Saturday, 14 October 2017 8.9357
Friday, 13 October 2017 8.9375
Thursday, 12 October 2017 8.9575
Wednesday, 11 October 2017 8.9488
Tuesday, 10 October 2017 8.9801
Monday, 9 October 2017 8.9617
Sunday, 8 October 2017 8.9717
Saturday, 7 October 2017 8.9762
Friday, 6 October 2017 8.9686
Thursday, 5 October 2017 8.9266
Wednesday, 4 October 2017 8.9553
Tuesday, 3 October 2017 8.9817
Monday, 2 October 2017 8.9825
Sunday, 1 October 2017 8.8803
Saturday, 30 September 2017 8.8805
Friday, 29 September 2017 8.8840
Thursday, 28 September 2017 8.9610
Wednesday, 27 September 2017 8.8973
Tuesday, 26 September 2017 8.8702
Monday, 25 September 2017 8.8595
Sunday, 24 September 2017 8.8169
Saturday, 23 September 2017 8.8088
Friday, 22 September 2017 8.8158
Thursday, 21 September 2017 8.8452
Wednesday, 20 September 2017 8.7187
Tuesday, 19 September 2017 8.8185
Monday, 18 September 2017 8.7954
Sunday, 17 September 2017 8.7835
Saturday, 16 September 2017 8.7764
Friday, 15 September 2017 8.7795
Thursday, 14 September 2017 8.7994
Wednesday, 13 September 2017 8.6912
Tuesday, 12 September 2017 8.7658
Monday, 11 September 2017 8.7008
Sunday, 10 September 2017 8.7326
Saturday, 9 September 2017 8.7254
Friday, 8 September 2017 8.7474
Thursday, 7 September 2017 8.8517
Wednesday, 6 September 2017 8.8492
Tuesday, 5 September 2017 8.8681
Monday, 4 September 2017 8.8600
Sunday, 3 September 2017 8.8537
Saturday, 2 September 2017 8.8713
Friday, 1 September 2017 8.8613
Thursday, 31 August 2017 8.8822
Wednesday, 30 August 2017 8.8434
Tuesday, 29 August 2017 8.7984
Monday, 28 August 2017 8.8380
Sunday, 27 August 2017 8.8619
Saturday, 26 August 2017 8.9242
Friday, 25 August 2017 8.9284
Thursday, 24 August 2017 8.8605
Wednesday, 23 August 2017 8.8738
Tuesday, 22 August 2017 8.8614
Monday, 21 August 2017 8.8872
Sunday, 20 August 2017 8.8795
Saturday, 19 August 2017 8.8774
Friday, 18 August 2017 8.8774
Thursday, 17 August 2017 8.8953
Wednesday, 16 August 2017 8.9112
Tuesday, 15 August 2017 8.8689
Monday, 14 August 2017 8.8530
Sunday, 13 August 2017 8.8901
Saturday, 12 August 2017 8.9031
Friday, 11 August 2017 8.9031
Thursday, 10 August 2017 8.8851
Wednesday, 9 August 2017 8.8596
Tuesday, 8 August 2017 8.7497
Monday, 7 August 2017 8.8687
Sunday, 6 August 2017 8.7800
Saturday, 5 August 2017 8.7565
Friday, 4 August 2017 8.7578
Thursday, 3 August 2017 8.8595
Wednesday, 2 August 2017 8.8558
Tuesday, 1 August 2017 8.8514
Monday, 31 July 2017 8.8447
Sunday, 30 July 2017 8.8504
Saturday, 29 July 2017 8.8624
Friday, 28 July 2017 8.8644
Thursday, 27 July 2017 8.8344
Wednesday, 26 July 2017 8.8362
Tuesday, 25 July 2017 8.8543
Monday, 24 July 2017 8.8418
Sunday, 23 July 2017 8.8367
Saturday, 22 July 2017 8.8445
Friday, 21 July 2017 8.8430
Thursday, 20 July 2017 8.9681
Wednesday, 19 July 2017 8.8356
Tuesday, 18 July 2017 8.8460
Monday, 17 July 2017 8.8411
Sunday, 16 July 2017 8.8734
Saturday, 15 July 2017 8.8718
Friday, 14 July 2017 8.8783
Thursday, 13 July 2017 8.8655
Wednesday, 12 July 2017 8.8875
Tuesday, 11 July 2017 8.9179
Monday, 10 July 2017 8.8975
Sunday, 9 July 2017 8.8914
Saturday, 8 July 2017 8.8726
Friday, 7 July 2017 8.8786
Thursday, 6 July 2017 8.8683
Wednesday, 5 July 2017 8.8895
Tuesday, 4 July 2017 8.8757
Monday, 3 July 2017 8.8578
Sunday, 2 July 2017 8.8529
Saturday, 1 July 2017 8.8583
Friday, 30 June 2017 8.8548
Thursday, 29 June 2017 8.8625
Wednesday, 28 June 2017 8.8579
Tuesday, 27 June 2017 8.8470
Monday, 26 June 2017 8.8369
Sunday, 25 June 2017 8.8564
Saturday, 24 June 2017 8.8566
Friday, 23 June 2017 8.8569
Thursday, 22 June 2017 8.8522
Wednesday, 21 June 2017 8.8486
Tuesday, 20 June 2017 8.8152
Monday, 19 June 2017 8.7676
Sunday, 18 June 2017 8.7953
Saturday, 17 June 2017 8.7942
Friday, 16 June 2017 8.7947
Thursday, 15 June 2017 8.7478
Wednesday, 14 June 2017 8.7889
Tuesday, 13 June 2017 8.8346
Monday, 12 June 2017 8.8352
Sunday, 11 June 2017 8.8175
Saturday, 10 June 2017 8.8249
Friday, 9 June 2017 8.8273
Thursday, 8 June 2017 8.7891
Wednesday, 7 June 2017 8.8385
Tuesday, 6 June 2017 8.8357
Monday, 5 June 2017 8.7788
Sunday, 4 June 2017 8.8516
Saturday, 3 June 2017 8.8838
Friday, 2 June 2017 8.8837
Thursday, 1 June 2017 8.8326
Wednesday, 31 May 2017 8.8547
Tuesday, 30 May 2017 8.8532
Monday, 29 May 2017 8.8298
Sunday, 28 May 2017 8.8103
Saturday, 27 May 2017 8.7981
Friday, 26 May 2017 8.7941
Thursday, 25 May 2017 8.8209
Wednesday, 24 May 2017 8.8444
Tuesday, 23 May 2017 8.7674
Monday, 22 May 2017 8.8393
Sunday, 21 May 2017 8.8428
Saturday, 20 May 2017 8.8794
Friday, 19 May 2017 8.8252
Thursday, 18 May 2017 8.8572
Wednesday, 17 May 2017 8.8308
Tuesday, 16 May 2017 8.8134
Monday, 15 May 2017 8.8175
Sunday, 14 May 2017 8.8419
Saturday, 13 May 2017 8.8313
Friday, 12 May 2017 8.8313
Thursday, 11 May 2017 8.8471
Wednesday, 10 May 2017 8.8468
Tuesday, 9 May 2017 8.8392
Monday, 8 May 2017 8.8310
Sunday, 7 May 2017 8.8268
Saturday, 6 May 2017 8.8279
Friday, 5 May 2017 8.8279
Thursday, 4 May 2017 8.8268
Wednesday, 3 May 2017 8.8120
Tuesday, 2 May 2017 8.8159
Monday, 1 May 2017 8.8278
Sunday, 30 April 2017 8.8279
Saturday, 29 April 2017 8.8159
Friday, 28 April 2017 8.8159
Thursday, 27 April 2017 8.8387
Wednesday, 26 April 2017 8.8036
Tuesday, 25 April 2017 8.7924
Monday, 24 April 2017 8.8368
Sunday, 23 April 2017 8.8365
Saturday, 22 April 2017 8.8200
Friday, 21 April 2017 8.8200
Thursday, 20 April 2017 8.8270
Wednesday, 19 April 2017 8.8239
Tuesday, 18 April 2017 8.7837
Monday, 17 April 2017 8.7979
Sunday, 16 April 2017 8.7957
Saturday, 15 April 2017 8.7720
Friday, 14 April 2017 8.7720
Thursday, 13 April 2017 8.7800
Wednesday, 12 April 2017 8.8087
Tuesday, 11 April 2017 8.8119
Monday, 10 April 2017 8.8423
Sunday, 9 April 2017 8.8252
Saturday, 8 April 2017 8.8076
Friday, 7 April 2017 8.8258
Thursday, 6 April 2017 8.8309
Wednesday, 5 April 2017 8.8245
Tuesday, 4 April 2017 8.8343
Monday, 3 April 2017 8.8370
Sunday, 2 April 2017 8.8387
Saturday, 1 April 2017 8.8299
Friday, 31 March 2017 8.8299
Thursday, 30 March 2017 8.8301
Wednesday, 29 March 2017 8.8156
Tuesday, 28 March 2017 8.8308
Monday, 27 March 2017 8.8167
Sunday, 26 March 2017 8.8390
Saturday, 25 March 2017 8.8326
Friday, 24 March 2017 8.8326
Thursday, 23 March 2017 8.8324
Wednesday, 22 March 2017 8.8350
Tuesday, 21 March 2017 8.8567
Monday, 20 March 2017 8.8547
Sunday, 19 March 2017 8.8732
Saturday, 18 March 2017 8.8738
Friday, 17 March 2017 8.8738
Thursday, 16 March 2017 8.8747
Wednesday, 15 March 2017 8.8849
Tuesday, 14 March 2017 8.8910
Monday, 13 March 2017 8.8523
Sunday, 12 March 2017 8.8674
Saturday, 11 March 2017 8.8959
Friday, 10 March 2017 8.8959
Thursday, 9 March 2017 8.9073
Wednesday, 8 March 2017 8.8735
Tuesday, 7 March 2017 8.8720
Monday, 6 March 2017 8.8772
Sunday, 5 March 2017 8.8976
Saturday, 4 March 2017 8.8692
Friday, 3 March 2017 8.8692
Thursday, 2 March 2017 8.8537
Wednesday, 1 March 2017 8.8153
Tuesday, 28 February 2017 8.8039
Monday, 27 February 2017 8.8342
Sunday, 26 February 2017 8.8259
Saturday, 25 February 2017 8.8550
Friday, 24 February 2017 8.8550
Thursday, 23 February 2017 8.8666
Wednesday, 22 February 2017 8.8799
Tuesday, 21 February 2017 8.8797
Monday, 20 February 2017 8.8724
Sunday, 19 February 2017 8.8574
Saturday, 18 February 2017 8.7951
Friday, 17 February 2017 8.7951
Thursday, 16 February 2017 8.8476
Wednesday, 15 February 2017 8.8563
Tuesday, 14 February 2017 8.8582
Monday, 13 February 2017 8.8601
Sunday, 12 February 2017 8.8540
Saturday, 11 February 2017 8.8257
Friday, 10 February 2017 8.8257
Thursday, 9 February 2017 8.8080
Wednesday, 8 February 2017 8.8243
Tuesday, 7 February 2017 8.8249
Monday, 6 February 2017 8.8223
Sunday, 5 February 2017 8.8426
Saturday, 4 February 2017 8.8708
Friday, 3 February 2017 8.8708
Thursday, 2 February 2017 8.8456
Wednesday, 1 February 2017 8.8585
Tuesday, 31 January 2017 8.8777
Monday, 30 January 2017 8.8286
Sunday, 29 January 2017 8.8815
Saturday, 28 January 2017 8.8527
Friday, 27 January 2017 8.8527
Thursday, 26 January 2017 8.8394
Wednesday, 25 January 2017 8.8535
Tuesday, 24 January 2017 8.8359
Monday, 23 January 2017 8.8534
Sunday, 22 January 2017 8.8859
Saturday, 21 January 2017 8.9144
Friday, 20 January 2017 8.9144
Thursday, 19 January 2017 8.8901
Wednesday, 18 January 2017 8.8733
Tuesday, 17 January 2017 8.8398
Monday, 16 January 2017 8.8865
Sunday, 15 January 2017 8.8615
Saturday, 14 January 2017 8.8278
Friday, 13 January 2017 8.8278
Thursday, 12 January 2017 8.8345
Wednesday, 11 January 2017 8.8118
Tuesday, 10 January 2017 8.8223
Monday, 9 January 2017 8.8562
Sunday, 8 January 2017 8.8557
Saturday, 7 January 2017 8.8845
Friday, 6 January 2017 8.8845
Thursday, 5 January 2017 8.8911
Wednesday, 4 January 2017 8.9340
Tuesday, 3 January 2017 8.9624
Monday, 2 January 2017 8.9577
Sunday, 1 January 2016 8.9575
Saturday, 31 December 2016 8.9288
Friday, 30 December 2016 8.9288
Thursday, 29 December 2016 8.9220
Wednesday, 28 December 2016 8.9371
Tuesday, 27 December 2016 8.9398
Monday, 26 December 2016 8.9398
Sunday, 25 December 2016 8.9398
Saturday, 24 December 2016 8.9395
Friday, 23 December 2016 8.9395
Thursday, 22 December 2016 8.9428
Wednesday, 21 December 2016 8.9556
Tuesday, 20 December 2016 8.9281
Monday, 19 December 2016 8.8970
Sunday, 18 December 2016 8.8995
Saturday, 17 December 2016 8.8712
Friday, 16 December 2016 8.8712
Thursday, 15 December 2016 8.8793
Wednesday, 14 December 2016 8.8093
Tuesday, 13 December 2016 8.8182
Monday, 12 December 2016 8.8324
Sunday, 11 December 2016 8.8211
Saturday, 10 December 2016 8.8215
Friday, 9 December 2016 8.8215
Thursday, 8 December 2016 8.8054
Wednesday, 7 December 2016 8.8598
Tuesday, 6 December 2016 8.8579
Monday, 5 December 2016 8.9311
Sunday, 4 December 2016 8.9903
Saturday, 3 December 2016 8.9608
Friday, 2 December 2016 8.9608
Thursday, 1 December 2016 8.9698
Wednesday, 30 November 2016 8.9774
Tuesday, 29 November 2016 8.9859
Monday, 28 November 2016 8.9532
Sunday, 27 November 2016 8.9532
Saturday, 26 November 2016 8.9433
Friday, 25 November 2016 8.9832
Thursday, 24 November 2016 9.0011
Wednesday, 23 November 2016 8.9642
Tuesday, 22 November 2016 8.9387
Monday, 21 November 2016 8.9254
Sunday, 20 November 2016 8.9269
Saturday, 19 November 2016 8.9270
Friday, 18 November 2016 8.9270
Thursday, 17 November 2016 8.8616
Wednesday, 16 November 2016 8.8631
Tuesday, 15 November 2016 8.8497
Monday, 14 November 2016 8.8586
Sunday, 13 November 2016 8.7958
Saturday, 12 November 2016 8.8252
Friday, 11 November 2016 8.8252
Thursday, 10 November 2016 8.9224
Wednesday, 9 November 2016 8.7010
Tuesday, 8 November 2016 8.6368
Monday, 7 November 2016 8.6640
Sunday, 6 November 2016 8.6495
Saturday, 5 November 2016 8.6495
Friday, 4 November 2016 8.6495
Thursday, 3 November 2016 8.6537
Wednesday, 2 November 2016 8.6422
Tuesday, 1 November 2016 8.6324
Monday, 31 October 2016 8.6422
Sunday, 30 October 2016 8.6731
Saturday, 29 October 2016 8.6725
Friday, 28 October 2016 8.6725
Thursday, 27 October 2016 8.6734
Wednesday, 26 October 2016 8.6265
Tuesday, 25 October 2016 8.6251
Monday, 24 October 2016 8.6142
Sunday, 23 October 2016 8.6624
Saturday, 22 October 2016 8.6327

Converter Lebanese pound / Indonesian rupiah

Saturday, 21 October 2017 ll➤ 1 LBP = 8.8959 IDR ✅ Converter Lebanese pound Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Lebanese pound and Indonesian rupiah parity obtained here was updated on the 21 Oct 2017

1 LBP = 8.8959 IDR

You can change the currencies in the form.