Sri Lankan rupee to Austrian shilling Converter

ATS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Sri Lankan rupee in Austrian shilling was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

1000 Sri Lankan rupee = 82.25 Austrian shilling

The worst day to change Sri Lankan rupee in Austrian shilling was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

1000 Sri Lankan rupee = 82.25 Austrian shilling

Sri Lankan rupee to Austrian shilling conversion table

Sri Lankan rupee (LKR) Austrian shilling (ATS)
₨ 10.00 ATS 0.84
₨ 20.00 ATS 1.68
₨ 30.00 ATS 2.52
₨ 40.00 ATS 3.37
₨ 50.00 ATS 4.21
₨ 60.00 ATS 5.05
₨ 70.00 ATS 5.89
₨ 80.00 ATS 6.73
₨ 90.00 ATS 7.57
₨ 100.00 ATS 8.41
₨ 150.00 ATS 12.62
₨ 200.00 ATS 16.83
₨ 250.00 ATS 21.03
₨ 300.00 ATS 25.24
₨ 400.00 ATS 33.65
₨ 500.00 ATS 42.07
₨ 600.00 ATS 50.48
₨ 700.00 ATS 58.89
₨ 800.00 ATS 67.30
₨ 900.00 ATS 75.72
₨ 1 000.00 ATS 84.13
₨ 1 500.00 ATS 126.20
₨ 2 000.00 ATS 168.26
₨ 5 000.00 ATS 420.65
₨ 10 000.00 ATS 841.30

convert Austrian shilling to Sri Lankan rupee

Currency Of Sri Lanka

Currency Of Austria

Historical Sri Lankan rupee / Austrian shilling

History of daily rates LKR /ATS since Sunday, 15 November 2015.

The maximum was reached on Friday, 27 November 2015

  • 1 Sri Lankan rupee = 0.091427527324674 Austrian shilling

the minimum on Thursday, 23 June 2016

  • 1 Sri Lankan rupee = 0.08225416940642 Austrian shilling
Date LKR/ATS
Friday, 24 March 2017 0.08421
Thursday, 23 March 2017 0.08395
Wednesday, 22 March 2017 0.08407
Tuesday, 21 March 2017 0.08384
Monday, 20 March 2017 0.08421
Sunday, 19 March 2017 0.08407
Saturday, 18 March 2017 0.08407
Friday, 17 March 2017 0.08407
Thursday, 16 March 2017 0.08431
Wednesday, 15 March 2017 0.08509
Tuesday, 14 March 2017 0.08530
Monday, 13 March 2017 0.08560
Sunday, 12 March 2017 0.08560
Saturday, 11 March 2017 0.08560
Friday, 10 March 2017 0.08560
Thursday, 9 March 2017 0.08597
Wednesday, 8 March 2017 0.08609
Tuesday, 7 March 2017 0.08597
Monday, 6 March 2017 0.08596
Sunday, 5 March 2017 0.08628
Saturday, 4 March 2017 0.08628
Friday, 3 March 2017 0.08628
Thursday, 2 March 2017 0.08647
Wednesday, 1 March 2017 0.08637
Tuesday, 28 February 2017 0.08567
Monday, 27 February 2017 0.08557
Sunday, 26 February 2017 0.08590
Saturday, 25 February 2017 0.08590
Friday, 24 February 2017 0.08590
Thursday, 23 February 2017 0.08590
Wednesday, 22 February 2017 0.08623
Tuesday, 21 February 2017 0.08579
Monday, 20 February 2017 0.08574
Sunday, 19 February 2017 0.08572
Saturday, 18 February 2017 0.08572
Friday, 17 February 2017 0.08572
Thursday, 16 February 2017 0.08584
Wednesday, 15 February 2017 0.08655
Tuesday, 14 February 2017 0.08596
Monday, 13 February 2017 0.08583
Sunday, 12 February 2017 0.08582
Saturday, 11 February 2017 0.08582
Friday, 10 February 2017 0.08582
Thursday, 9 February 2017 0.08549
Wednesday, 8 February 2017 0.08560
Tuesday, 7 February 2017 0.08557
Monday, 6 February 2017 0.08478
Sunday, 5 February 2017 0.08524
Saturday, 4 February 2017 0.08524
Friday, 3 February 2017 0.08524
Thursday, 2 February 2017 0.08470
Wednesday, 1 February 2017 0.08463
Tuesday, 31 January 2017 0.08510
Monday, 30 January 2017 0.08608
Sunday, 29 January 2017 0.08565
Saturday, 28 January 2017 0.08565
Friday, 27 January 2017 0.08565
Thursday, 26 January 2017 0.08515
Wednesday, 25 January 2017 0.08515
Tuesday, 24 January 2017 0.08529
Monday, 23 January 2017 0.08535
Sunday, 22 January 2017 0.08615
Saturday, 21 January 2017 0.08615
Friday, 20 January 2017 0.08615
Thursday, 19 January 2017 0.08588
Wednesday, 18 January 2017 0.08575
Tuesday, 17 January 2017 0.08568
Monday, 16 January 2017 0.08659
Sunday, 15 January 2017 0.08619
Saturday, 14 January 2017 0.08619
Friday, 13 January 2017 0.08619
Thursday, 12 January 2017 0.08605
Wednesday, 11 January 2017 0.08723
Tuesday, 10 January 2017 0.08673
Monday, 9 January 2017 0.08722
Sunday, 8 January 2017 0.08668
Saturday, 7 January 2017 0.08668
Friday, 6 January 2017 0.08668
Thursday, 5 January 2017 0.08736
Wednesday, 4 January 2017 0.08797
Tuesday, 3 January 2017 0.08847
Monday, 2 January 2017 0.08770
Sunday, 1 January 2016 0.08705
Saturday, 31 December 2016 0.08705
Friday, 30 December 2016 0.08705
Thursday, 29 December 2016 0.08784
Wednesday, 28 December 2016 0.08828
Tuesday, 27 December 2016 0.08805
Monday, 26 December 2016 0.08794
Sunday, 25 December 2016 0.08791
Saturday, 24 December 2016 0.08791
Friday, 23 December 2016 0.08791
Thursday, 22 December 2016 0.08802
Wednesday, 21 December 2016 0.08842
Tuesday, 20 December 2016 0.08876
Monday, 19 December 2016 0.08831
Sunday, 18 December 2016 0.08821
Saturday, 17 December 2016 0.08821
Friday, 16 December 2016 0.08821
Thursday, 15 December 2016 0.08867
Wednesday, 14 December 2016 0.08692
Tuesday, 13 December 2016 0.08690
Monday, 12 December 2016 0.08690
Sunday, 11 December 2016 0.08755
Saturday, 10 December 2016 0.08755
Friday, 9 December 2016 0.08755
Thursday, 8 December 2016 0.08589
Wednesday, 7 December 2016 0.08647
Tuesday, 6 December 2016 0.08616
Monday, 5 December 2016 0.08660
Sunday, 4 December 2016 0.08698
Saturday, 3 December 2016 0.08698
Friday, 2 December 2016 0.08698
Thursday, 1 December 2016 0.08765
Wednesday, 30 November 2016 0.08700
Tuesday, 29 November 2016 0.08712
Monday, 28 November 2016 0.08725
Sunday, 27 November 2016 0.08757
Saturday, 26 November 2016 0.08757
Friday, 25 November 2016 0.08757
Thursday, 24 November 2016 0.08782
Wednesday, 23 November 2016 0.08732
Tuesday, 22 November 2016 0.08720
Monday, 21 November 2016 0.08714
Sunday, 20 November 2016 0.08741
Saturday, 19 November 2016 0.08741
Friday, 18 November 2016 0.08741
Thursday, 17 November 2016 0.08653
Wednesday, 16 November 2016 0.08671
Tuesday, 15 November 2016 0.08635
Monday, 14 November 2016 0.08636
Sunday, 13 November 2016 0.08561
Saturday, 12 November 2016 0.08561
Friday, 11 November 2016 0.08561
Thursday, 10 November 2016 0.08551
Wednesday, 9 November 2016 0.08420
Tuesday, 8 November 2016 0.08427
Monday, 7 November 2016 0.08399
Sunday, 6 November 2016 0.08364
Saturday, 5 November 2016 0.08364
Friday, 4 November 2016 0.08364
Thursday, 3 November 2016 0.08378
Wednesday, 2 November 2016 0.08360
Tuesday, 1 November 2016 0.08430
Monday, 31 October 2016 0.08519
Sunday, 30 October 2016 0.08519
Saturday, 29 October 2016 0.08519
Friday, 28 October 2016 0.08519
Thursday, 27 October 2016 0.08521
Wednesday, 26 October 2016 0.08558
Tuesday, 25 October 2016 0.08570
Monday, 24 October 2016 0.08596
Sunday, 23 October 2016 0.08579
Saturday, 22 October 2016 0.08579
Friday, 21 October 2016 0.08579
Thursday, 20 October 2016 0.08521
Wednesday, 19 October 2016 0.08531
Tuesday, 18 October 2016 0.08511
Monday, 17 October 2016 0.08513
Sunday, 16 October 2016 0.08515
Saturday, 15 October 2016 0.08515
Friday, 14 October 2016 0.08515
Thursday, 13 October 2016 0.08490
Wednesday, 12 October 2016 0.08490
Tuesday, 11 October 2016 0.08417
Monday, 10 October 2016 0.08400
Sunday, 9 October 2016 0.08416
Saturday, 8 October 2016 0.08416
Friday, 7 October 2016 0.08416
Thursday, 6 October 2016 0.08392
Wednesday, 5 October 2016 0.08376
Tuesday, 4 October 2016 0.08412
Monday, 3 October 2016 0.08358
Sunday, 2 October 2016 0.08406
Saturday, 1 October 2016 0.08406
Friday, 30 September 2016 0.08406
Thursday, 29 September 2016 0.08368
Wednesday, 28 September 2016 0.08363
Tuesday, 27 September 2016 0.08392
Monday, 26 September 2016 0.08348
Sunday, 25 September 2016 0.08382
Saturday, 24 September 2016 0.08382
Friday, 23 September 2016 0.08382
Thursday, 22 September 2016 0.08370
Wednesday, 21 September 2016 0.08444
Tuesday, 20 September 2016 0.08436
Monday, 19 September 2016 0.08450
Sunday, 18 September 2016 0.08412
Saturday, 17 September 2016 0.08412
Friday, 16 September 2016 0.08412
Thursday, 15 September 2016 0.08392
Wednesday, 14 September 2016 0.08425
Tuesday, 13 September 2016 0.08457
Monday, 12 September 2016 0.08457
Sunday, 11 September 2016 0.08421
Saturday, 10 September 2016 0.08421
Friday, 9 September 2016 0.08421
Thursday, 8 September 2016 0.08386
Wednesday, 7 September 2016 0.08421
Tuesday, 6 September 2016 0.08472
Monday, 5 September 2016 0.08472
Sunday, 4 September 2016 0.08447
Saturday, 3 September 2016 0.08447
Friday, 2 September 2016 0.08447
Thursday, 1 September 2016 0.08486
Wednesday, 31 August 2016 0.08501
Tuesday, 30 August 2016 0.08469
Monday, 29 August 2016 0.08454
Sunday, 28 August 2016 0.08371
Saturday, 27 August 2016 0.08371
Friday, 26 August 2016 0.08371
Thursday, 25 August 2016 0.08374
Wednesday, 24 August 2016 0.08393
Tuesday, 23 August 2016 0.08337
Monday, 22 August 2016 0.08370
Sunday, 21 August 2016 0.08361
Saturday, 20 August 2016 0.08361
Friday, 19 August 2016 0.08361
Thursday, 18 August 2016 0.08349
Wednesday, 17 August 2016 0.08417
Tuesday, 16 August 2016 0.08380
Monday, 15 August 2016 0.08477
Sunday, 14 August 2016 0.08481
Saturday, 13 August 2016 0.08481
Friday, 12 August 2016 0.08481
Thursday, 11 August 2016 0.08492
Wednesday, 10 August 2016 0.08441
Tuesday, 9 August 2016 0.08536
Monday, 8 August 2016 0.08527
Sunday, 7 August 2016 0.08466
Saturday, 6 August 2016 0.08466
Friday, 5 August 2016 0.08466
Thursday, 4 August 2016 0.08476
Wednesday, 3 August 2016 0.08423
Tuesday, 2 August 2016 0.08421
Monday, 1 August 2016 0.08444
Sunday, 31 July 2016 0.08459
Saturday, 30 July 2016 0.08459
Friday, 29 July 2016 0.08459
Thursday, 28 July 2016 0.08509
Wednesday, 27 July 2016 0.08566
Tuesday, 26 July 2016 0.08572
Monday, 25 July 2016 0.08583
Sunday, 24 July 2016 0.08568
Saturday, 23 July 2016 0.08568
Friday, 22 July 2016 0.08568
Thursday, 21 July 2016 0.08546
Wednesday, 20 July 2016 0.08546
Tuesday, 19 July 2016 0.08556
Monday, 18 July 2016 0.08511
Sunday, 17 July 2016 0.08482
Saturday, 16 July 2016 0.08548
Friday, 15 July 2016 0.08548
Thursday, 14 July 2016 0.08500
Wednesday, 13 July 2016 0.08563
Tuesday, 12 July 2016 0.08560
Monday, 11 July 2016 0.08608
Sunday, 10 July 2016 0.08587
Saturday, 9 July 2016 0.08587
Friday, 8 July 2016 0.08586
Thursday, 7 July 2016 0.08579
Wednesday, 6 July 2016 0.08543
Tuesday, 5 July 2016 0.08500
Monday, 4 July 2016 0.08512
Sunday, 3 July 2016 0.08471
Saturday, 2 July 2016 0.08471
Friday, 1 July 2016 0.08471
Thursday, 30 June 2016 0.08507
Wednesday, 29 June 2016 0.08365
Tuesday, 28 June 2016 0.08402
Monday, 27 June 2016 0.08452
Sunday, 26 June 2016 0.08517
Saturday, 25 June 2016 0.08477
Friday, 24 June 2016 0.08477
Thursday, 23 June 2016 0.08225
Wednesday, 22 June 2016 0.08375
Tuesday, 21 June 2016 0.08394
Monday, 20 June 2016 0.08407
Sunday, 19 June 2016 0.08473
Saturday, 18 June 2016 0.08417
Friday, 17 June 2016 0.08416
Thursday, 16 June 2016 0.08508
Wednesday, 15 June 2016 0.08489
Tuesday, 14 June 2016 0.08453
Monday, 13 June 2016 0.08403
Sunday, 12 June 2016 0.08395
Saturday, 11 June 2016 0.08396
Friday, 10 June 2016 0.08366
Thursday, 9 June 2016 0.08334
Wednesday, 8 June 2016 0.08357
Tuesday, 7 June 2016 0.08326
Monday, 6 June 2016 0.08346
Sunday, 5 June 2016 0.08339
Saturday, 4 June 2016 0.08374
Friday, 3 June 2016 0.08387
Thursday, 2 June 2016 0.08405
Wednesday, 1 June 2016 0.08426
Tuesday, 31 May 2016 0.08441
Monday, 30 May 2016 0.08453
Sunday, 29 May 2016 0.08450
Saturday, 28 May 2016 0.08450
Friday, 27 May 2016 0.08451
Thursday, 26 May 2016 0.08465
Wednesday, 25 May 2016 0.08436
Tuesday, 24 May 2016 0.08394
Monday, 23 May 2016 0.08405
Sunday, 22 May 2016 0.08417
Saturday, 21 May 2016 0.08405
Friday, 20 May 2016 0.08435
Thursday, 19 May 2016 0.08412
Wednesday, 18 May 2016 0.08347
Tuesday, 17 May 2016 0.08348
Monday, 16 May 2016 0.08348
Sunday, 15 May 2016 0.08350
Saturday, 14 May 2016 0.08348
Friday, 13 May 2016 0.08322
Thursday, 12 May 2016 0.08319
Wednesday, 11 May 2016 0.08324
Tuesday, 10 May 2016 0.08314
Monday, 9 May 2016 0.08308
Sunday, 8 May 2016 0.08305
Saturday, 7 May 2016 0.08298
Friday, 6 May 2016 0.08272
Thursday, 5 May 2016 0.08245
Wednesday, 4 May 2016 0.08245
Tuesday, 3 May 2016 0.08269
Monday, 2 May 2016 0.08350
Sunday, 1 May 2016 0.08341
Saturday, 30 April 2016 0.08341
Friday, 29 April 2016 0.08377
Thursday, 28 April 2016 0.08382
Wednesday, 27 April 2016 0.08396
Tuesday, 26 April 2016 0.08423
Monday, 25 April 2016 0.08425
Sunday, 24 April 2016 0.08427
Saturday, 23 April 2016 0.08427
Friday, 22 April 2016 0.08358
Thursday, 21 April 2016 0.08354
Wednesday, 20 April 2016 0.08397
Tuesday, 19 April 2016 0.08438
Monday, 18 April 2016 0.08457
Sunday, 17 April 2016 0.08458
Saturday, 16 April 2016 0.08445
Friday, 15 April 2016 0.08425
Thursday, 14 April 2016 0.08400
Wednesday, 13 April 2016 0.08398
Tuesday, 12 April 2016 0.08404
Monday, 11 April 2016 0.08405
Sunday, 10 April 2016 0.08415
Saturday, 9 April 2016 0.08415
Friday, 8 April 2016 0.08431
Thursday, 7 April 2016 0.08445
Wednesday, 6 April 2016 0.08416
Tuesday, 5 April 2016 0.08371
Monday, 4 April 2016 0.08317
Sunday, 3 April 2016 0.08303
Saturday, 2 April 2016 0.08317
Friday, 1 April 2016 0.08288
Thursday, 31 March 2016 0.08296
Wednesday, 30 March 2016 0.08377
Tuesday, 29 March 2016 0.08455
Monday, 28 March 2016 0.08489
Sunday, 27 March 2016 0.08489
Saturday, 26 March 2016 0.08490
Friday, 25 March 2016 0.08486

Converter Sri Lankan rupee / Austrian shilling

Friday, 24 March 2017 ll➤ 1 LKR = 0.08421 ATS ✅ Converter Sri Lankan rupee Austrian shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Sri Lankan rupee and Austrian shilling parity obtained here was updated on the 24 Mar 2017

1 LKR = 0.08421 ATS

You can change the currencies in the form.