Liberian dollar to Haitian gourde Converter

$
HTG

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Haitian gourde was the Tuesday, 28 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 64.46 Haitian gourde

The worst day to change Liberian dollar in Haitian gourde was the Wednesday, 16 December 2015. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 64.46 Haitian gourde

Graphic Liberian dollar / Haitian gourde

Liberian dollar to Haitian gourde conversion table

1 liberian dollar = 0.73 HTG
2 liberian dollar = 1.46 HTG
3 liberian dollar = 2.19 HTG
4 liberian dollar = 2.93 HTG
5 liberian dollar = 3.66 HTG
6 liberian dollar = 4.39 HTG
7 liberian dollar = 5.12 HTG
8 liberian dollar = 5.85 HTG
9 liberian dollar = 6.58 HTG
10 liberian dollar = 7.32 HTG
15 liberian dollar = 10.97 HTG
20 liberian dollar = 14.63 HTG
25 liberian dollar = 18.29 HTG
30 liberian dollar = 21.95 HTG
40 liberian dollar = 29.26 HTG
50 liberian dollar = 36.58 HTG
60 liberian dollar = 43.90 HTG
70 liberian dollar = 51.21 HTG
80 liberian dollar = 58.53 HTG
90 liberian dollar = 65.84 HTG
100 liberian dollar = 73.16 HTG

currency of Liberia

currency of Haiti

Converter Liberian dollar / Haitian gourde

2016-12-10 ► 1 LRD = 0.7316 HTG ► Converter Liberian dollar Haitian gourde . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Haitian gourde parity obtained here was updated on the 2016-12-10

1 LRD = 0.7316 HTG

You can change the currencies in the form.

Historical Liberian dollar / Haitian gourde

History of daily rates LRD /HTG since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 33.841474819266 Haitian gourde

the minimum on Tuesday, 25 February 2014

  • 1 Liberian dollar = 0.45398517736954 Haitian gourde
date  
2016-12-10 0.7316
2016-12-09 0.7316
2016-12-08 0.7316
2016-12-07 0.7316
2016-12-06 0.7317
2016-12-05 0.7317
2016-12-04 0.7324
2016-12-03 0.7325
2016-12-02 0.7325
2016-12-01 0.7324
2016-11-30 0.7339
2016-11-29 0.7361
2016-11-28 0.7307
2016-11-27 0.7417
2016-11-26 0.7417
2016-11-25 0.7417
2016-11-24 0.6879
2016-11-23 0.6879
2016-11-22 0.6879
2016-11-21 0.6879
2016-11-20 0.6886
2016-11-19 0.6885
2016-11-18 0.6885
2016-11-17 0.6967
2016-11-16 0.6961
2016-11-15 0.6900
2016-11-14 0.6899
2016-11-13 0.6899
2016-11-12 0.6899
2016-11-11 0.6899
2016-11-10 0.6912
2016-11-09 0.6927
2016-11-08 0.7003
2016-11-07 0.6901
2016-11-06 0.6933
2016-11-05 0.6933
2016-11-04 0.6933
2016-11-03 0.6933
2016-11-02 0.6940
2016-11-01 0.7024
2016-10-31 0.7038
2016-10-30 0.7051
2016-10-29 0.7052
2016-10-28 0.7052
2016-10-27 0.7051
2016-10-26 0.7066
2016-10-25 0.7073
2016-10-24 0.7087
2016-10-23 0.7016
2016-10-22 0.7016
2016-10-21 0.7016
2016-10-20 0.7030
2016-10-19 0.7101
2016-10-18 0.7030
2016-10-17 0.7030
2016-10-16 0.7030
2016-10-15 0.7030
2016-10-14 0.7030
2016-10-13 0.7045
2016-10-12 0.7051
2016-10-11 0.7058
2016-10-10 0.7059
2016-10-09 0.7154
2016-10-08 0.7155
2016-10-07 0.7155
2016-10-06 0.7172
2016-10-05 0.7172
2016-10-04 0.7114
2016-10-03 0.7193
2016-10-02 0.7208
2016-10-01 0.7208
2016-09-30 0.7208
2016-09-29 0.7216
2016-09-28 0.7215
2016-09-27 0.7229
2016-09-26 0.7196
2016-09-25 0.7196
2016-09-24 0.7197
2016-09-23 0.7197
2016-09-22 0.7171
2016-09-21 0.7179
2016-09-20 0.7036
2016-09-19 0.7260
2016-09-18 0.7114
2016-09-17 0.7113
2016-09-16 0.7113
2016-09-15 0.7128
2016-09-14 0.7134
2016-09-13 0.7142
2016-09-12 0.7156
2016-09-11 0.7156
2016-09-10 0.7156
2016-09-09 0.7156
2016-09-08 0.7157
2016-09-07 0.7093
2016-09-06 0.7177
2016-09-05 0.7006
2016-09-04 0.7007
2016-09-03 0.7198
2016-09-02 0.7198
2016-09-01 0.7206
2016-08-31 0.7206
2016-08-30 0.7094
2016-08-29 0.6903
2016-08-28 0.6921
2016-08-27 0.6923
2016-08-26 0.6923
2016-08-25 0.6998
2016-08-24 0.6909
2016-08-23 0.6835
2016-08-22 0.6835
2016-08-21 0.6848
2016-08-20 0.6848
2016-08-19 0.6848
2016-08-18 0.6643
2016-08-17 0.6806
2016-08-16 0.6754
2016-08-15 0.6767
2016-08-14 0.7066
2016-08-13 0.7066
2016-08-12 0.7066
2016-08-11 0.7094
2016-08-10 0.7109
2016-08-09 0.7123
2016-08-08 0.7072
2016-08-07 0.7065
2016-08-06 0.7065
2016-08-05 0.7065
2016-08-04 0.7065
2016-08-03 0.7100
2016-08-02 0.7007
2016-08-01 0.7007
2016-07-31 0.7008
2016-07-30 0.7007
2016-07-29 0.7007
2016-07-28 0.7013
2016-07-27 0.7013
2016-07-26 0.7015
2016-07-25 0.7036
2016-07-24 0.7015
2016-07-23 0.7015
2016-07-22 0.7015
2016-07-21 0.7052
2016-07-20 0.7043
2016-07-19 0.7043
2016-07-18 0.7041
2016-07-17 0.7048
2016-07-16 0.7014
2016-07-15 0.7014
2016-07-14 0.7003
2016-07-13 0.7162
2016-07-12 0.7138
2016-07-11 0.7054
2016-07-10 0.7084
2016-07-09 0.7087
2016-07-08 0.7087
2016-07-07 0.7096
2016-07-06 0.7143
2016-07-05 0.7094
2016-07-04 0.7141
2016-07-03 0.6991
2016-07-02 0.6991
2016-07-01 0.6991
2016-06-30 0.6867
2016-06-29 0.7423
2016-06-28 0.7426
2016-06-27 0.7417
2016-06-26 0.7421
2016-06-25 0.7383
2016-06-24 0.7383
2016-06-23 0.6959
2016-06-22 0.7268
2016-06-21 0.7231
2016-06-20 0.7251
2016-06-19 0.7194
2016-06-18 0.6955
2016-06-17 0.6954
2016-06-16 0.7259
2016-06-15 0.7257
2016-06-14 0.7251
2016-06-13 0.7248
2016-06-12 0.7272
2016-06-11 0.7272
2016-06-10 0.7152
2016-06-09 0.7149
2016-06-08 0.7176
2016-06-07 0.7150
2016-06-06 0.7102
2016-06-05 0.7120
2016-06-04 0.7177
2016-06-03 0.7218
2016-06-02 0.7216
2016-06-01 0.7230
2016-05-31 0.7217
2016-05-30 0.7220
2016-05-29 0.7237
2016-05-28 0.7237
2016-05-27 0.7212
2016-05-26 0.7209
2016-05-25 0.7070
2016-05-24 0.7116
2016-05-23 0.7068
2016-05-22 0.7152
2016-05-21 0.7112
2016-05-20 0.7201
2016-05-19 0.7129
2016-05-18 0.7108
2016-05-17 0.7102
2016-05-16 0.7189
2016-05-15 0.7122
2016-05-14 0.7118
2016-05-13 0.7070
2016-05-12 0.7128
2016-05-11 0.7065
2016-05-10 0.7065
2016-05-09 0.7143
2016-05-08 0.7160
2016-05-07 0.7088
2016-05-06 0.7119
2016-05-05 0.7086
2016-05-04 0.7098
2016-05-03 0.7088
2016-05-02 0.7179
2016-05-01 0.7193
2016-04-30 0.7194
2016-04-29 0.7161
2016-04-28 0.7102
2016-04-27 0.7095
2016-04-26 0.7105
2016-04-25 0.7174
2016-04-24 0.7193
2016-04-23 0.7199
2016-04-22 0.7193
2016-04-21 0.7178
2016-04-20 0.7182
2016-04-19 0.7102
2016-04-18 0.7195
2016-04-17 0.7195
2016-04-16 0.6937
2016-04-15 0.6881
2016-04-14 0.6878
2016-04-13 0.6984
2016-04-12 0.6904
2016-04-11 0.7008
2016-04-10 0.6909
2016-04-09 0.6910
2016-04-08 0.6908
2016-04-07 0.6841
2016-04-06 0.6929
2016-04-05 0.7150
2016-04-04 0.7150
2016-04-03 0.7193
2016-04-02 0.7150
2016-04-01 0.7186
2016-03-31 0.7152
2016-03-30 0.7209
2016-03-29 0.7203
2016-03-28 0.7181
2016-03-27 0.7163
2016-03-26 0.7163
2016-03-25 0.7164
2016-03-24 0.6950
2016-03-23 0.6945
2016-03-22 0.6952
2016-03-21 0.7032
2016-03-20 0.7032
2016-03-19 0.7100
2016-03-18 0.7081
2016-03-17 0.7107
2016-03-16 0.7163
2016-03-15 0.7106
2016-03-14 0.7108
2016-03-13 0.7155
2016-03-12 0.7314
2016-03-11 0.7309
2016-03-10 0.7303
2016-03-09 0.7305
2016-03-08 0.7304
2016-03-07 0.7304
2016-03-06 0.7050
2016-03-05 0.7050
2016-03-04 0.7046
2016-03-03 0.7096
2016-03-02 0.7095
2016-03-01 0.7042
2016-02-29 0.7239
2016-02-28 0.7239
2016-02-27 0.7237
2016-02-26 0.7230
2016-02-25 0.7208
2016-02-24 0.7189
2016-02-23 0.7182
2016-02-22 0.7153
2016-02-21 0.7153
2016-02-20 0.7153
2016-02-19 0.7153
2016-02-18 0.7150
2016-02-17 0.7119
2016-02-16 0.7122
2016-02-15 0.7067
2016-02-14 0.7066
2016-02-13 0.7067
2016-02-12 0.7088
2016-02-11 0.7078
2016-02-10 0.7063
2016-02-09 0.7057
2016-02-08 0.7104
2016-02-07 0.7103
2016-02-06 0.7103
2016-02-05 0.7059
2016-02-04 0.7094
2016-02-03 0.7072
2016-02-02 0.7038
2016-02-01 0.6977
2016-01-31 0.6977
2016-01-30 0.6941
2016-01-29 0.6949
2016-01-28 0.6823
2016-01-27 0.6919
2016-01-26 0.6922
2016-01-25 0.6900
2016-01-24 0.6898
2016-01-23 0.6899
2016-01-22 0.6873
2016-01-21 0.6841
2016-01-20 0.6775
2016-01-19 0.6872
2016-01-18 0.6856
2016-01-17 0.6861
2016-01-16 0.6860
2016-01-15 0.6857
2016-01-14 0.6808
2016-01-13 0.6825
2016-01-12 0.6790
2016-01-11 0.6702
2016-01-10 0.6793
2016-01-09 0.6744
2016-01-08 0.6723
2016-01-07 0.6741
2016-01-06 0.6658
2016-01-05 0.6556
2016-01-04 0.6654
2016-01-03 0.6687
2016-01-02 0.6687
2016-01-01 0.6687
2015-12-31 0.6673
2015-12-30 0.6540
2015-12-29 0.6643
2015-12-28 0.6558
2015-12-27 0.6559
2015-12-26 0.6575
2015-12-25 0.6603
2015-12-24 0.6701
2015-12-23 0.6635
2015-12-22 0.6518
2015-12-21 0.6499
2015-12-20 0.6499
2015-12-19 0.6463
2015-12-18 0.6529
2015-12-17 0.6469
2015-12-16 0.6446
2015-12-15 0.6480
2015-12-14 0.6493
2015-12-13 0.6482
2015-12-12 0.6494