Liberian dollar to Haitian gourde Converter

$
HTG
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Haitian gourde was the Monday, 13 March 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 52.58 Haitian gourde

The worst day to change Liberian dollar in Haitian gourde was the Monday, 7 August 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 52.58 Haitian gourde

Liberian dollar to Haitian gourde conversion table

Liberian dollar (LRD) Haitian gourde (HTG)
$ 1.00 HTG 0.56
$ 2.00 HTG 1.12
$ 3.00 HTG 1.69
$ 4.00 HTG 2.25
$ 5.00 HTG 2.81
$ 6.00 HTG 3.37
$ 7.00 HTG 3.93
$ 8.00 HTG 4.49
$ 9.00 HTG 5.06
$ 10.00 HTG 5.62
$ 15.00 HTG 8.43
$ 20.00 HTG 11.23
$ 25.00 HTG 14.04
$ 30.00 HTG 16.85
$ 40.00 HTG 22.47
$ 50.00 HTG 28.09
$ 60.00 HTG 33.70
$ 70.00 HTG 39.32
$ 80.00 HTG 44.94
$ 90.00 HTG 50.55
$ 100.00 HTG 56.17
$ 150.00 HTG 84.26
$ 200.00 HTG 112.34
$ 500.00 HTG 280.85
$ 1 000.00 HTG 561.70

convert Haitian gourde to Liberian dollar

Historical Liberian dollar / Haitian gourde

History of daily rates LRD /HTG since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 33.841474819266 Haitian gourde

the minimum on Tuesday, 25 February 2014

  • 1 Liberian dollar = 0.45398517736954 Haitian gourde
Date LRD/HTG
Monday, 21 August 2017 0.5617
Sunday, 20 August 2017 0.5631
Saturday, 19 August 2017 0.5631
Friday, 18 August 2017 0.5631
Thursday, 17 August 2017 0.5566
Wednesday, 16 August 2017 0.5601
Tuesday, 15 August 2017 0.5639
Monday, 14 August 2017 0.5587
Sunday, 13 August 2017 0.5548
Saturday, 12 August 2017 0.5576
Friday, 11 August 2017 0.5575
Thursday, 10 August 2017 0.5542
Wednesday, 9 August 2017 0.5331
Tuesday, 8 August 2017 0.5332
Monday, 7 August 2017 0.5258
Sunday, 6 August 2017 0.5303
Saturday, 5 August 2017 0.5400
Friday, 4 August 2017 0.5400
Thursday, 3 August 2017 0.6925
Wednesday, 2 August 2017 0.6881
Tuesday, 1 August 2017 0.6898
Monday, 31 July 2017 0.6895
Sunday, 30 July 2017 0.6882
Saturday, 29 July 2017 0.6884
Friday, 28 July 2017 0.6882
Thursday, 27 July 2017 0.6938
Wednesday, 26 July 2017 0.6919
Tuesday, 25 July 2017 0.6921
Monday, 24 July 2017 0.6939
Sunday, 23 July 2017 0.6630
Saturday, 22 July 2017 0.6630
Friday, 21 July 2017 0.6630
Thursday, 20 July 2017 0.6567
Wednesday, 19 July 2017 0.6675
Tuesday, 18 July 2017 0.6607
Monday, 17 July 2017 0.6646
Sunday, 16 July 2017 0.6625
Saturday, 15 July 2017 0.6625
Friday, 14 July 2017 0.6625
Thursday, 13 July 2017 0.6636
Wednesday, 12 July 2017 0.6667
Tuesday, 11 July 2017 0.6605
Monday, 10 July 2017 0.6641
Sunday, 9 July 2017 0.6659
Saturday, 8 July 2017 0.6654
Friday, 7 July 2017 0.6654
Thursday, 6 July 2017 0.6615
Wednesday, 5 July 2017 0.6632
Tuesday, 4 July 2017 0.6636
Monday, 3 July 2017 0.6641
Sunday, 2 July 2017 0.6637
Saturday, 1 July 2017 0.6637
Friday, 30 June 2017 0.6637
Thursday, 29 June 2017 0.6613
Wednesday, 28 June 2017 0.6588
Tuesday, 27 June 2017 0.6552
Monday, 26 June 2017 0.6657
Sunday, 25 June 2017 0.6562
Saturday, 24 June 2017 0.6578
Friday, 23 June 2017 0.6578
Thursday, 22 June 2017 0.6622
Wednesday, 21 June 2017 0.6603
Tuesday, 20 June 2017 0.6591
Monday, 19 June 2017 0.6666
Sunday, 18 June 2017 0.6657
Saturday, 17 June 2017 0.6657
Friday, 16 June 2017 0.6657
Thursday, 15 June 2017 0.6671
Wednesday, 14 June 2017 0.6620
Tuesday, 13 June 2017 0.6585
Monday, 12 June 2017 0.6667
Sunday, 11 June 2017 0.6574
Saturday, 10 June 2017 0.6574
Friday, 9 June 2017 0.6574
Thursday, 8 June 2017 0.6641
Wednesday, 7 June 2017 0.6666
Tuesday, 6 June 2017 0.6666
Monday, 5 June 2017 0.6632
Sunday, 4 June 2017 0.7208
Saturday, 3 June 2017 0.7249
Friday, 2 June 2017 0.7249
Thursday, 1 June 2017 0.7259
Wednesday, 31 May 2017 0.7239
Tuesday, 30 May 2017 0.7235
Monday, 29 May 2017 0.7308
Sunday, 28 May 2017 0.7320
Saturday, 27 May 2017 0.7320
Friday, 26 May 2017 0.7320
Thursday, 25 May 2017 0.7299
Wednesday, 24 May 2017 0.7356
Tuesday, 23 May 2017 0.7260
Monday, 22 May 2017 0.7293
Sunday, 21 May 2017 0.7239
Saturday, 20 May 2017 0.7239
Friday, 19 May 2017 0.7239
Thursday, 18 May 2017 0.7279
Wednesday, 17 May 2017 0.7374
Tuesday, 16 May 2017 0.7387
Monday, 15 May 2017 0.7409
Sunday, 14 May 2017 0.7409
Saturday, 13 May 2017 0.7410
Friday, 12 May 2017 0.7410
Thursday, 11 May 2017 0.7410
Wednesday, 10 May 2017 0.7410
Tuesday, 9 May 2017 0.7409
Monday, 8 May 2017 0.7351
Sunday, 7 May 2017 0.7431
Saturday, 6 May 2017 0.7431
Friday, 5 May 2017 0.7431
Thursday, 4 May 2017 0.7374
Wednesday, 3 May 2017 0.7454
Tuesday, 2 May 2017 0.7461
Monday, 1 May 2017 0.7453
Sunday, 30 April 2017 0.7454
Saturday, 29 April 2017 0.7454
Friday, 28 April 2017 0.7454
Thursday, 27 April 2017 0.7477
Wednesday, 26 April 2017 0.7223
Tuesday, 25 April 2017 0.7382
Monday, 24 April 2017 0.7382
Sunday, 23 April 2017 0.7382
Saturday, 22 April 2017 0.7381
Friday, 21 April 2017 0.7381
Thursday, 20 April 2017 0.7381
Wednesday, 19 April 2017 0.7300
Tuesday, 18 April 2017 0.7301
Monday, 17 April 2017 0.7221
Sunday, 16 April 2017 0.7300
Saturday, 15 April 2017 0.7380
Friday, 14 April 2017 0.7380
Thursday, 13 April 2017 0.7300
Wednesday, 12 April 2017 0.7381
Tuesday, 11 April 2017 0.7223
Monday, 10 April 2017 0.7382
Sunday, 9 April 2017 0.7315
Saturday, 8 April 2017 0.7315
Friday, 7 April 2017 0.7315
Thursday, 6 April 2017 0.7329
Wednesday, 5 April 2017 0.7345
Tuesday, 4 April 2017 0.7345
Monday, 3 April 2017 0.7287
Sunday, 2 April 2017 0.7455
Saturday, 1 April 2017 0.7455
Friday, 31 March 2017 0.7455
Thursday, 30 March 2017 0.7301
Wednesday, 29 March 2017 0.7345
Tuesday, 28 March 2017 0.7522
Monday, 27 March 2017 0.7454
Sunday, 26 March 2017 0.7462
Saturday, 25 March 2017 0.7462
Friday, 24 March 2017 0.7462
Thursday, 23 March 2017 0.7544
Wednesday, 22 March 2017 0.7395
Tuesday, 21 March 2017 0.7590
Monday, 20 March 2017 0.7432
Sunday, 19 March 2017 0.7529
Saturday, 18 March 2017 0.7528
Friday, 17 March 2017 0.7528
Thursday, 16 March 2017 0.7529
Wednesday, 15 March 2017 0.7544
Tuesday, 14 March 2017 0.7470
Monday, 13 March 2017 0.7636
Sunday, 12 March 2017 0.7559
Saturday, 11 March 2017 0.7558
Friday, 10 March 2017 0.7558
Thursday, 9 March 2017 0.7218
Wednesday, 8 March 2017 0.7138
Tuesday, 7 March 2017 0.7232
Monday, 6 March 2017 0.7153
Sunday, 5 March 2017 0.7083
Saturday, 4 March 2017 0.7083
Friday, 3 March 2017 0.7083
Thursday, 2 March 2017 0.7160
Wednesday, 1 March 2017 0.7160
Tuesday, 28 February 2017 0.7160
Monday, 27 February 2017 0.7160
Sunday, 26 February 2017 0.7240
Saturday, 25 February 2017 0.7240
Friday, 24 February 2017 0.7240
Thursday, 23 February 2017 0.7083
Wednesday, 22 February 2017 0.7160
Tuesday, 21 February 2017 0.7197
Monday, 20 February 2017 0.7208
Sunday, 19 February 2017 0.7208
Saturday, 18 February 2017 0.7207
Friday, 17 February 2017 0.7207
Thursday, 16 February 2017 0.7200
Wednesday, 15 February 2017 0.7279
Tuesday, 14 February 2017 0.7194
Monday, 13 February 2017 0.7343
Sunday, 12 February 2017 0.7175
Saturday, 11 February 2017 0.7175
Friday, 10 February 2017 0.7175
Thursday, 9 February 2017 0.7176
Wednesday, 8 February 2017 0.7141
Tuesday, 7 February 2017 0.7204
Monday, 6 February 2017 0.7276
Sunday, 5 February 2017 0.7431
Saturday, 4 February 2017 0.7430
Friday, 3 February 2017 0.7430
Thursday, 2 February 2017 0.7269
Wednesday, 1 February 2017 0.7430
Tuesday, 31 January 2017 0.7269
Monday, 30 January 2017 0.7389
Sunday, 29 January 2017 0.7423
Saturday, 28 January 2017 0.7422
Friday, 27 January 2017 0.7422
Thursday, 26 January 2017 0.7268
Wednesday, 25 January 2017 0.7429
Tuesday, 24 January 2017 0.7384
Monday, 23 January 2017 0.7263
Sunday, 22 January 2017 0.7344
Saturday, 21 January 2017 0.7343
Friday, 20 January 2017 0.7343
Thursday, 19 January 2017 0.7263
Wednesday, 18 January 2017 0.7336
Tuesday, 17 January 2017 0.7140
Monday, 16 January 2017 0.7141
Sunday, 15 January 2017 0.7063
Saturday, 14 January 2017 0.7141
Friday, 13 January 2017 0.7141
Thursday, 12 January 2017 0.7141
Wednesday, 11 January 2017 0.7063
Tuesday, 10 January 2017 0.7063
Monday, 9 January 2017 0.7133
Sunday, 8 January 2017 0.7051
Saturday, 7 January 2017 0.7051
Friday, 6 January 2017 0.7051
Thursday, 5 January 2017 0.7240
Wednesday, 4 January 2017 0.7350
Tuesday, 3 January 2017 0.7317
Monday, 2 January 2017 0.7318
Sunday, 1 January 2016 0.7318
Saturday, 31 December 2016 0.7318
Friday, 30 December 2016 0.7318
Thursday, 29 December 2016 0.7318
Wednesday, 28 December 2016 0.7318
Tuesday, 27 December 2016 0.7317
Monday, 26 December 2016 0.7316
Sunday, 25 December 2016 0.7317
Saturday, 24 December 2016 0.7316
Friday, 23 December 2016 0.7316
Thursday, 22 December 2016 0.7397
Wednesday, 21 December 2016 0.7316
Tuesday, 20 December 2016 0.7316
Monday, 19 December 2016 0.7317
Sunday, 18 December 2016 0.7318
Saturday, 17 December 2016 0.7318
Friday, 16 December 2016 0.7318
Thursday, 15 December 2016 0.7398
Wednesday, 14 December 2016 0.7397
Tuesday, 13 December 2016 0.6796
Monday, 12 December 2016 0.6797
Sunday, 11 December 2016 0.7317
Saturday, 10 December 2016 0.7316
Friday, 9 December 2016 0.7316
Thursday, 8 December 2016 0.7316
Wednesday, 7 December 2016 0.7316
Tuesday, 6 December 2016 0.7317
Monday, 5 December 2016 0.7317
Sunday, 4 December 2016 0.7324
Saturday, 3 December 2016 0.7325
Friday, 2 December 2016 0.7325
Thursday, 1 December 2016 0.7324
Wednesday, 30 November 2016 0.7339
Tuesday, 29 November 2016 0.7361
Monday, 28 November 2016 0.7307
Sunday, 27 November 2016 0.7417
Saturday, 26 November 2016 0.7417
Friday, 25 November 2016 0.7417
Thursday, 24 November 2016 0.6879
Wednesday, 23 November 2016 0.6879
Tuesday, 22 November 2016 0.6879
Monday, 21 November 2016 0.6879
Sunday, 20 November 2016 0.6886
Saturday, 19 November 2016 0.6885
Friday, 18 November 2016 0.6885
Thursday, 17 November 2016 0.6967
Wednesday, 16 November 2016 0.6961
Tuesday, 15 November 2016 0.6900
Monday, 14 November 2016 0.6899
Sunday, 13 November 2016 0.6899
Saturday, 12 November 2016 0.6899
Friday, 11 November 2016 0.6899
Thursday, 10 November 2016 0.6912
Wednesday, 9 November 2016 0.6927
Tuesday, 8 November 2016 0.7003
Monday, 7 November 2016 0.6901
Sunday, 6 November 2016 0.6933
Saturday, 5 November 2016 0.6933
Friday, 4 November 2016 0.6933
Thursday, 3 November 2016 0.6933
Wednesday, 2 November 2016 0.6940
Tuesday, 1 November 2016 0.7024
Monday, 31 October 2016 0.7038
Sunday, 30 October 2016 0.7051
Saturday, 29 October 2016 0.7052
Friday, 28 October 2016 0.7052
Thursday, 27 October 2016 0.7051
Wednesday, 26 October 2016 0.7066
Tuesday, 25 October 2016 0.7073
Monday, 24 October 2016 0.7087
Sunday, 23 October 2016 0.7016
Saturday, 22 October 2016 0.7016
Friday, 21 October 2016 0.7016
Thursday, 20 October 2016 0.7030
Wednesday, 19 October 2016 0.7101
Tuesday, 18 October 2016 0.7030
Monday, 17 October 2016 0.7030
Sunday, 16 October 2016 0.7030
Saturday, 15 October 2016 0.7030
Friday, 14 October 2016 0.7030
Thursday, 13 October 2016 0.7045
Wednesday, 12 October 2016 0.7051
Tuesday, 11 October 2016 0.7058
Monday, 10 October 2016 0.7059
Sunday, 9 October 2016 0.7154
Saturday, 8 October 2016 0.7155
Friday, 7 October 2016 0.7155
Thursday, 6 October 2016 0.7172
Wednesday, 5 October 2016 0.7172
Tuesday, 4 October 2016 0.7114
Monday, 3 October 2016 0.7193
Sunday, 2 October 2016 0.7208
Saturday, 1 October 2016 0.7208
Friday, 30 September 2016 0.7208
Thursday, 29 September 2016 0.7216
Wednesday, 28 September 2016 0.7215
Tuesday, 27 September 2016 0.7229
Monday, 26 September 2016 0.7196
Sunday, 25 September 2016 0.7196
Saturday, 24 September 2016 0.7197
Friday, 23 September 2016 0.7197
Thursday, 22 September 2016 0.7171
Wednesday, 21 September 2016 0.7179
Tuesday, 20 September 2016 0.7036
Monday, 19 September 2016 0.7260
Sunday, 18 September 2016 0.7114
Saturday, 17 September 2016 0.7113
Friday, 16 September 2016 0.7113
Thursday, 15 September 2016 0.7128
Wednesday, 14 September 2016 0.7134
Tuesday, 13 September 2016 0.7142
Monday, 12 September 2016 0.7156
Sunday, 11 September 2016 0.7156
Saturday, 10 September 2016 0.7156
Friday, 9 September 2016 0.7156
Thursday, 8 September 2016 0.7157
Wednesday, 7 September 2016 0.7093
Tuesday, 6 September 2016 0.7177
Monday, 5 September 2016 0.7006
Sunday, 4 September 2016 0.7007
Saturday, 3 September 2016 0.7198
Friday, 2 September 2016 0.7198
Thursday, 1 September 2016 0.7206
Wednesday, 31 August 2016 0.7206
Tuesday, 30 August 2016 0.7094
Monday, 29 August 2016 0.6903
Sunday, 28 August 2016 0.6921
Saturday, 27 August 2016 0.6923
Friday, 26 August 2016 0.6923
Thursday, 25 August 2016 0.6998
Wednesday, 24 August 2016 0.6909
Tuesday, 23 August 2016 0.6835
Monday, 22 August 2016 0.6835

Converter Liberian dollar / Haitian gourde

Monday, 21 August 2017 ll➤ 1 LRD = 0.5617 HTG ✅ Converter Liberian dollar Haitian gourde . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Haitian gourde parity obtained here was updated on the 21 Aug 2017

1 LRD = 0.5617 HTG

You can change the currencies in the form.