Liberian dollar to Haitian gourde Converter

$
HTG

Is it the right time to change your currencies?

The best day to change Liberian dollar in Haitian gourde was the Sunday, 5 February 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 66.43 Haitian gourde

The worst day to change Liberian dollar in Haitian gourde was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 66.43 Haitian gourde

Liberian dollar to Haitian gourde conversion table

Liberian dollar (LRD) Haitian gourde (HTG)
$ 1.00 HTG 0.72
$ 2.00 HTG 1.45
$ 3.00 HTG 2.17
$ 4.00 HTG 2.90
$ 5.00 HTG 3.62
$ 6.00 HTG 4.34
$ 7.00 HTG 5.07
$ 8.00 HTG 5.79
$ 9.00 HTG 6.52
$ 10.00 HTG 7.24
$ 15.00 HTG 10.86
$ 20.00 HTG 14.48
$ 25.00 HTG 18.10
$ 30.00 HTG 21.72
$ 40.00 HTG 28.96
$ 50.00 HTG 36.20
$ 60.00 HTG 43.44
$ 70.00 HTG 50.68
$ 80.00 HTG 57.92
$ 90.00 HTG 65.16
$ 100.00 HTG 72.40
$ 150.00 HTG 108.60
$ 200.00 HTG 144.80
$ 500.00 HTG 362.00
$ 1 000.00 HTG 724.00

convert Haitian gourde to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Haitian gourde

History of daily rates LRD /HTG since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 33.841474819266 Haitian gourde

the minimum on Tuesday, 25 February 2014

  • 1 Liberian dollar = 0.45398517736954 Haitian gourde
Date LRD/HTG
Sunday, 26 February 2017 0.7240
Saturday, 25 February 2017 0.7240
Friday, 24 February 2017 0.7240
Thursday, 23 February 2017 0.7083
Wednesday, 22 February 2017 0.7160
Tuesday, 21 February 2017 0.7197
Monday, 20 February 2017 0.7208
Sunday, 19 February 2017 0.7208
Saturday, 18 February 2017 0.7207
Friday, 17 February 2017 0.7207
Thursday, 16 February 2017 0.7200
Wednesday, 15 February 2017 0.7279
Tuesday, 14 February 2017 0.7194
Monday, 13 February 2017 0.7343
Sunday, 12 February 2017 0.7175
Saturday, 11 February 2017 0.7175
Friday, 10 February 2017 0.7175
Thursday, 9 February 2017 0.7176
Wednesday, 8 February 2017 0.7141
Tuesday, 7 February 2017 0.7204
Monday, 6 February 2017 0.7276
Sunday, 5 February 2017 0.7431
Saturday, 4 February 2017 0.7430
Friday, 3 February 2017 0.7430
Thursday, 2 February 2017 0.7269
Wednesday, 1 February 2017 0.7430
Tuesday, 31 January 2017 0.7269
Monday, 30 January 2017 0.7389
Sunday, 29 January 2017 0.7423
Saturday, 28 January 2017 0.7422
Friday, 27 January 2017 0.7422
Thursday, 26 January 2017 0.7268
Wednesday, 25 January 2017 0.7429
Tuesday, 24 January 2017 0.7384
Monday, 23 January 2017 0.7263
Sunday, 22 January 2017 0.7344
Saturday, 21 January 2017 0.7343
Friday, 20 January 2017 0.7343
Thursday, 19 January 2017 0.7263
Wednesday, 18 January 2017 0.7336
Tuesday, 17 January 2017 0.7140
Monday, 16 January 2017 0.7141
Sunday, 15 January 2017 0.7063
Saturday, 14 January 2017 0.7141
Friday, 13 January 2017 0.7141
Thursday, 12 January 2017 0.7141
Wednesday, 11 January 2017 0.7063
Tuesday, 10 January 2017 0.7063
Monday, 9 January 2017 0.7133
Sunday, 8 January 2017 0.7051
Saturday, 7 January 2017 0.7051
Friday, 6 January 2017 0.7051
Thursday, 5 January 2017 0.7240
Wednesday, 4 January 2017 0.7350
Tuesday, 3 January 2017 0.7317
Monday, 2 January 2017 0.7318
Sunday, 1 January 2016 0.7318
Saturday, 31 December 2016 0.7318
Friday, 30 December 2016 0.7318
Thursday, 29 December 2016 0.7318
Wednesday, 28 December 2016 0.7318
Tuesday, 27 December 2016 0.7317
Monday, 26 December 2016 0.7316
Sunday, 25 December 2016 0.7317
Saturday, 24 December 2016 0.7316
Friday, 23 December 2016 0.7316
Thursday, 22 December 2016 0.7397
Wednesday, 21 December 2016 0.7316
Tuesday, 20 December 2016 0.7316
Monday, 19 December 2016 0.7317
Sunday, 18 December 2016 0.7318
Saturday, 17 December 2016 0.7318
Friday, 16 December 2016 0.7318
Thursday, 15 December 2016 0.7398
Wednesday, 14 December 2016 0.7397
Tuesday, 13 December 2016 0.6796
Monday, 12 December 2016 0.6797
Sunday, 11 December 2016 0.7317
Saturday, 10 December 2016 0.7316
Friday, 9 December 2016 0.7316
Thursday, 8 December 2016 0.7316
Wednesday, 7 December 2016 0.7316
Tuesday, 6 December 2016 0.7317
Monday, 5 December 2016 0.7317
Sunday, 4 December 2016 0.7324
Saturday, 3 December 2016 0.7325
Friday, 2 December 2016 0.7325
Thursday, 1 December 2016 0.7324
Wednesday, 30 November 2016 0.7339
Tuesday, 29 November 2016 0.7361
Monday, 28 November 2016 0.7307
Sunday, 27 November 2016 0.7417
Saturday, 26 November 2016 0.7417
Friday, 25 November 2016 0.7417
Thursday, 24 November 2016 0.6879
Wednesday, 23 November 2016 0.6879
Tuesday, 22 November 2016 0.6879
Monday, 21 November 2016 0.6879
Sunday, 20 November 2016 0.6886
Saturday, 19 November 2016 0.6885
Friday, 18 November 2016 0.6885
Thursday, 17 November 2016 0.6967
Wednesday, 16 November 2016 0.6961
Tuesday, 15 November 2016 0.6900
Monday, 14 November 2016 0.6899
Sunday, 13 November 2016 0.6899
Saturday, 12 November 2016 0.6899
Friday, 11 November 2016 0.6899
Thursday, 10 November 2016 0.6912
Wednesday, 9 November 2016 0.6927
Tuesday, 8 November 2016 0.7003
Monday, 7 November 2016 0.6901
Sunday, 6 November 2016 0.6933
Saturday, 5 November 2016 0.6933
Friday, 4 November 2016 0.6933
Thursday, 3 November 2016 0.6933
Wednesday, 2 November 2016 0.6940
Tuesday, 1 November 2016 0.7024
Monday, 31 October 2016 0.7038
Sunday, 30 October 2016 0.7051
Saturday, 29 October 2016 0.7052
Friday, 28 October 2016 0.7052
Thursday, 27 October 2016 0.7051
Wednesday, 26 October 2016 0.7066
Tuesday, 25 October 2016 0.7073
Monday, 24 October 2016 0.7087
Sunday, 23 October 2016 0.7016
Saturday, 22 October 2016 0.7016
Friday, 21 October 2016 0.7016
Thursday, 20 October 2016 0.7030
Wednesday, 19 October 2016 0.7101
Tuesday, 18 October 2016 0.7030
Monday, 17 October 2016 0.7030
Sunday, 16 October 2016 0.7030
Saturday, 15 October 2016 0.7030
Friday, 14 October 2016 0.7030
Thursday, 13 October 2016 0.7045
Wednesday, 12 October 2016 0.7051
Tuesday, 11 October 2016 0.7058
Monday, 10 October 2016 0.7059
Sunday, 9 October 2016 0.7154
Saturday, 8 October 2016 0.7155
Friday, 7 October 2016 0.7155
Thursday, 6 October 2016 0.7172
Wednesday, 5 October 2016 0.7172
Tuesday, 4 October 2016 0.7114
Monday, 3 October 2016 0.7193
Sunday, 2 October 2016 0.7208
Saturday, 1 October 2016 0.7208
Friday, 30 September 2016 0.7208
Thursday, 29 September 2016 0.7216
Wednesday, 28 September 2016 0.7215
Tuesday, 27 September 2016 0.7229
Monday, 26 September 2016 0.7196
Sunday, 25 September 2016 0.7196
Saturday, 24 September 2016 0.7197
Friday, 23 September 2016 0.7197
Thursday, 22 September 2016 0.7171
Wednesday, 21 September 2016 0.7179
Tuesday, 20 September 2016 0.7036
Monday, 19 September 2016 0.7260
Sunday, 18 September 2016 0.7114
Saturday, 17 September 2016 0.7113
Friday, 16 September 2016 0.7113
Thursday, 15 September 2016 0.7128
Wednesday, 14 September 2016 0.7134
Tuesday, 13 September 2016 0.7142
Monday, 12 September 2016 0.7156
Sunday, 11 September 2016 0.7156
Saturday, 10 September 2016 0.7156
Friday, 9 September 2016 0.7156
Thursday, 8 September 2016 0.7157
Wednesday, 7 September 2016 0.7093
Tuesday, 6 September 2016 0.7177
Monday, 5 September 2016 0.7006
Sunday, 4 September 2016 0.7007
Saturday, 3 September 2016 0.7198
Friday, 2 September 2016 0.7198
Thursday, 1 September 2016 0.7206
Wednesday, 31 August 2016 0.7206
Tuesday, 30 August 2016 0.7094
Monday, 29 August 2016 0.6903
Sunday, 28 August 2016 0.6921
Saturday, 27 August 2016 0.6923
Friday, 26 August 2016 0.6923
Thursday, 25 August 2016 0.6998
Wednesday, 24 August 2016 0.6909
Tuesday, 23 August 2016 0.6835
Monday, 22 August 2016 0.6835
Sunday, 21 August 2016 0.6848
Saturday, 20 August 2016 0.6848
Friday, 19 August 2016 0.6848
Thursday, 18 August 2016 0.6643
Wednesday, 17 August 2016 0.6806
Tuesday, 16 August 2016 0.6754
Monday, 15 August 2016 0.6767
Sunday, 14 August 2016 0.7066
Saturday, 13 August 2016 0.7066
Friday, 12 August 2016 0.7066
Thursday, 11 August 2016 0.7094
Wednesday, 10 August 2016 0.7109
Tuesday, 9 August 2016 0.7123
Monday, 8 August 2016 0.7072
Sunday, 7 August 2016 0.7065
Saturday, 6 August 2016 0.7065
Friday, 5 August 2016 0.7065
Thursday, 4 August 2016 0.7065
Wednesday, 3 August 2016 0.7100
Tuesday, 2 August 2016 0.7007
Monday, 1 August 2016 0.7007
Sunday, 31 July 2016 0.7008
Saturday, 30 July 2016 0.7007
Friday, 29 July 2016 0.7007
Thursday, 28 July 2016 0.7013
Wednesday, 27 July 2016 0.7013
Tuesday, 26 July 2016 0.7015
Monday, 25 July 2016 0.7036
Sunday, 24 July 2016 0.7015
Saturday, 23 July 2016 0.7015
Friday, 22 July 2016 0.7015
Thursday, 21 July 2016 0.7052
Wednesday, 20 July 2016 0.7043
Tuesday, 19 July 2016 0.7043
Monday, 18 July 2016 0.7041
Sunday, 17 July 2016 0.7048
Saturday, 16 July 2016 0.7014
Friday, 15 July 2016 0.7014
Thursday, 14 July 2016 0.7003
Wednesday, 13 July 2016 0.7162
Tuesday, 12 July 2016 0.7138
Monday, 11 July 2016 0.7054
Sunday, 10 July 2016 0.7084
Saturday, 9 July 2016 0.7087
Friday, 8 July 2016 0.7087
Thursday, 7 July 2016 0.7096
Wednesday, 6 July 2016 0.7143
Tuesday, 5 July 2016 0.7094
Monday, 4 July 2016 0.7141
Sunday, 3 July 2016 0.6991
Saturday, 2 July 2016 0.6991
Friday, 1 July 2016 0.6991
Thursday, 30 June 2016 0.6867
Wednesday, 29 June 2016 0.7423
Tuesday, 28 June 2016 0.7426
Monday, 27 June 2016 0.7417
Sunday, 26 June 2016 0.7421
Saturday, 25 June 2016 0.7383
Friday, 24 June 2016 0.7383
Thursday, 23 June 2016 0.6959
Wednesday, 22 June 2016 0.7268
Tuesday, 21 June 2016 0.7231
Monday, 20 June 2016 0.7251
Sunday, 19 June 2016 0.7194
Saturday, 18 June 2016 0.6955
Friday, 17 June 2016 0.6954
Thursday, 16 June 2016 0.7259
Wednesday, 15 June 2016 0.7257
Tuesday, 14 June 2016 0.7251
Monday, 13 June 2016 0.7248
Sunday, 12 June 2016 0.7272
Saturday, 11 June 2016 0.7272
Friday, 10 June 2016 0.7152
Thursday, 9 June 2016 0.7149
Wednesday, 8 June 2016 0.7176
Tuesday, 7 June 2016 0.7150
Monday, 6 June 2016 0.7102
Sunday, 5 June 2016 0.7120
Saturday, 4 June 2016 0.7177
Friday, 3 June 2016 0.7218
Thursday, 2 June 2016 0.7216
Wednesday, 1 June 2016 0.7230
Tuesday, 31 May 2016 0.7217
Monday, 30 May 2016 0.7220
Sunday, 29 May 2016 0.7237
Saturday, 28 May 2016 0.7237
Friday, 27 May 2016 0.7212
Thursday, 26 May 2016 0.7209
Wednesday, 25 May 2016 0.7070
Tuesday, 24 May 2016 0.7116
Monday, 23 May 2016 0.7068
Sunday, 22 May 2016 0.7152
Saturday, 21 May 2016 0.7112
Friday, 20 May 2016 0.7201
Thursday, 19 May 2016 0.7129
Wednesday, 18 May 2016 0.7108
Tuesday, 17 May 2016 0.7102
Monday, 16 May 2016 0.7189
Sunday, 15 May 2016 0.7122
Saturday, 14 May 2016 0.7118
Friday, 13 May 2016 0.7070
Thursday, 12 May 2016 0.7128
Wednesday, 11 May 2016 0.7065
Tuesday, 10 May 2016 0.7065
Monday, 9 May 2016 0.7143
Sunday, 8 May 2016 0.7160
Saturday, 7 May 2016 0.7088
Friday, 6 May 2016 0.7119
Thursday, 5 May 2016 0.7086
Wednesday, 4 May 2016 0.7098
Tuesday, 3 May 2016 0.7088
Monday, 2 May 2016 0.7179
Sunday, 1 May 2016 0.7193
Saturday, 30 April 2016 0.7194
Friday, 29 April 2016 0.7161
Thursday, 28 April 2016 0.7102
Wednesday, 27 April 2016 0.7095
Tuesday, 26 April 2016 0.7105
Monday, 25 April 2016 0.7174
Sunday, 24 April 2016 0.7193
Saturday, 23 April 2016 0.7199
Friday, 22 April 2016 0.7193
Thursday, 21 April 2016 0.7178
Wednesday, 20 April 2016 0.7182
Tuesday, 19 April 2016 0.7102
Monday, 18 April 2016 0.7195
Sunday, 17 April 2016 0.7195
Saturday, 16 April 2016 0.6937
Friday, 15 April 2016 0.6881
Thursday, 14 April 2016 0.6878
Wednesday, 13 April 2016 0.6984
Tuesday, 12 April 2016 0.6904
Monday, 11 April 2016 0.7008
Sunday, 10 April 2016 0.6909
Saturday, 9 April 2016 0.6910
Friday, 8 April 2016 0.6908
Thursday, 7 April 2016 0.6841
Wednesday, 6 April 2016 0.6929
Tuesday, 5 April 2016 0.7150
Monday, 4 April 2016 0.7150
Sunday, 3 April 2016 0.7193
Saturday, 2 April 2016 0.7150
Friday, 1 April 2016 0.7186
Thursday, 31 March 2016 0.7152
Wednesday, 30 March 2016 0.7209
Tuesday, 29 March 2016 0.7203
Monday, 28 March 2016 0.7181
Sunday, 27 March 2016 0.7163
Saturday, 26 March 2016 0.7163
Friday, 25 March 2016 0.7164
Thursday, 24 March 2016 0.6950
Wednesday, 23 March 2016 0.6945
Tuesday, 22 March 2016 0.6952
Monday, 21 March 2016 0.7032
Sunday, 20 March 2016 0.7032
Saturday, 19 March 2016 0.7100
Friday, 18 March 2016 0.7081
Thursday, 17 March 2016 0.7107
Wednesday, 16 March 2016 0.7163
Tuesday, 15 March 2016 0.7106
Monday, 14 March 2016 0.7108
Sunday, 13 March 2016 0.7155
Saturday, 12 March 2016 0.7314
Friday, 11 March 2016 0.7309
Thursday, 10 March 2016 0.7303
Wednesday, 9 March 2016 0.7305
Tuesday, 8 March 2016 0.7304
Monday, 7 March 2016 0.7304
Sunday, 6 March 2016 0.7050
Saturday, 5 March 2016 0.7050
Friday, 4 March 2016 0.7046
Thursday, 3 March 2016 0.7096
Wednesday, 2 March 2016 0.7095
Tuesday, 1 March 2016 0.7042
Monday, 29 February 2016 0.7239
Sunday, 28 February 2016 0.7239

Converter Liberian dollar / Haitian gourde

Sunday, 26 February 2017 ll➤ 1 LRD = 0.7240 HTG ✅ Converter Liberian dollar Haitian gourde . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Haitian gourde parity obtained here was updated on the 26 Feb 2017

1 LRD = 0.7240 HTG

You can change the currencies in the form.