Liberian dollar to Iraqi dinar Converter

$
IQD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Iraqi dinar was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 1209.18 Iraqi dinar

The worst day to change Liberian dollar in Iraqi dinar was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 1209.18 Iraqi dinar

Graphic Liberian dollar / Iraqi dinar

Liberian dollar to Iraqi dinar conversion table

1 liberian dollar = 12.70 IQD
2 liberian dollar = 25.39 IQD
3 liberian dollar = 38.09 IQD
4 liberian dollar = 50.79 IQD
5 liberian dollar = 63.48 IQD
6 liberian dollar = 76.18 IQD
7 liberian dollar = 88.88 IQD
8 liberian dollar = 101.57 IQD
9 liberian dollar = 114.27 IQD
10 liberian dollar = 126.97 IQD
15 liberian dollar = 190.45 IQD
20 liberian dollar = 253.94 IQD
25 liberian dollar = 317.42 IQD
30 liberian dollar = 380.90 IQD
40 liberian dollar = 507.87 IQD
50 liberian dollar = 634.84 IQD
60 liberian dollar = 761.81 IQD
70 liberian dollar = 888.78 IQD
80 liberian dollar = 1 015.74 IQD
90 liberian dollar = 1 142.71 IQD
100 liberian dollar = 1 269.68 IQD

currency of Liberia

currency of Iraq

Converter Liberian dollar / Iraqi dinar

2016-12-04 ► 1 LRD = 12.6968 IQD ► Converter Liberian dollar Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Iraqi dinar parity obtained here was updated on the 2016-12-04

1 LRD = 12.6968 IQD

You can change the currencies in the form.

Historical Liberian dollar / Iraqi dinar

History of daily rates LRD /IQD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1443.2101877678 Iraqi dinar

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 12.091804595707 Iraqi dinar
date  
2016-12-04 12.6968
2016-12-03 12.6968
2016-12-02 12.6968
2016-12-01 12.6872
2016-11-30 12.6894
2016-11-29 12.6909
2016-11-28 12.6842
2016-11-27 12.8351
2016-11-26 12.8361
2016-11-25 12.8361
2016-11-24 12.9031
2016-11-23 12.9016
2016-11-22 12.9059
2016-11-21 12.6289
2016-11-20 12.6193
2016-11-19 12.6194
2016-11-18 12.6194
2016-11-17 12.7731
2016-11-16 12.7724
2016-11-15 12.6299
2016-11-14 12.6514
2016-11-13 12.6570
2016-11-12 12.6568
2016-11-11 12.6568
2016-11-10 12.6635
2016-11-09 12.6634
2016-11-08 12.8159
2016-11-07 12.6849
2016-11-06 12.6819
2016-11-05 12.6853
2016-11-04 12.6853
2016-11-03 12.6955
2016-11-02 12.7124
2016-11-01 12.8696
2016-10-31 12.8810
2016-10-30 12.8809
2016-10-29 12.8802
2016-10-28 12.8802
2016-10-27 12.8804
2016-10-26 12.8805
2016-10-25 12.8807
2016-10-24 12.8836
2016-10-23 12.7383
2016-10-22 12.7436
2016-10-21 12.7436
2016-10-20 12.7409
2016-10-19 12.9022
2016-10-18 12.6959
2016-10-17 12.6968
2016-10-16 12.6965
2016-10-15 12.6961
2016-10-14 12.6961
2016-10-13 12.6957
2016-10-12 12.6962
2016-10-11 12.7064
2016-10-10 12.7079
2016-10-09 12.8476
2016-10-08 12.8473
2016-10-07 12.8473
2016-10-06 12.8480
2016-10-05 12.8514
2016-10-04 12.7118
2016-10-03 12.8539
2016-10-02 12.8550
2016-10-01 12.8551
2016-09-30 12.8551
2016-09-29 12.8555
2016-09-28 12.8588
2016-09-27 12.8693
2016-09-26 12.8094
2016-09-25 12.8102
2016-09-24 12.8099
2016-09-23 12.8099
2016-09-22 12.7409
2016-09-21 12.7392
2016-09-20 12.7392
2016-09-19 12.8807
2016-09-18 12.8800
2016-09-17 12.8803
2016-09-16 12.8803
2016-09-15 12.8807
2016-09-14 12.8804
2016-09-13 12.8806
2016-09-12 12.8805
2016-09-11 12.8796
2016-09-10 12.8808
2016-09-09 12.8808
2016-09-08 12.8800
2016-09-07 12.7386
2016-09-06 12.8917
2016-09-05 12.9132
2016-09-04 12.9146
2016-09-03 12.9027
2016-09-02 12.9027
2016-09-01 12.8535
2016-08-31 12.8581
2016-08-30 12.8573
2016-08-29 12.4726
2016-08-28 12.4793
2016-08-27 12.4841
2016-08-26 12.4841
2016-08-25 12.5817
2016-08-24 12.5900
2016-08-23 12.4547
2016-08-22 12.4569
2016-08-21 12.4673
2016-08-20 12.4670
2016-08-19 12.4670
2016-08-18 12.0918
2016-08-17 12.4790
2016-08-16 12.3455
2016-08-15 12.3460
2016-08-14 12.9030
2016-08-13 12.9028
2016-08-12 12.9028
2016-08-11 12.9022
2016-08-10 12.9020
2016-08-09 12.9042
2016-08-08 12.9035
2016-08-07 12.9034
2016-08-06 12.9026
2016-08-05 12.9026
2016-08-04 12.9148
2016-08-03 12.9138
2016-08-02 12.9125
2016-08-01 12.9146
2016-07-31 12.9112
2016-07-30 12.9138
2016-07-29 12.9138
2016-07-28 12.9125
2016-07-27 12.9108
2016-07-26 12.9249
2016-07-25 12.9247
2016-07-24 12.9254
2016-07-23 12.9247
2016-07-22 12.9247
2016-07-21 12.9249
2016-07-20 12.9285
2016-07-19 12.9560
2016-07-18 12.9586
2016-07-17 12.9572
2016-07-16 12.9598
2016-07-15 12.9598
2016-07-14 12.9594
2016-07-13 13.3345
2016-07-12 13.3846
2016-07-11 13.2458
2016-07-10 13.2018
2016-07-09 13.2029
2016-07-08 13.2020
2016-07-07 13.2704
2016-07-06 13.0893
2016-07-05 12.9655
2016-07-04 13.0638
2016-07-03 12.9060
2016-07-02 12.9045
2016-07-01 12.9045
2016-06-30 12.9029
2016-06-29 13.7575
2016-06-28 13.7570
2016-06-27 13.9423
2016-06-26 13.6867
2016-06-25 13.6882
2016-06-24 13.6882
2016-06-23 12.8607
2016-06-22 13.3317
2016-06-21 13.4076
2016-06-20 13.4325
2016-06-19 13.2698
2016-06-18 12.8771
2016-06-17 12.8746
2016-06-16 13.3581
2016-06-15 13.3879
2016-06-14 13.3766
2016-06-13 13.4007
2016-06-12 13.3941
2016-06-11 13.3939
2016-06-10 13.2809
2016-06-09 13.2625
2016-06-08 13.2735
2016-06-07 13.2854
2016-06-06 13.2370
2016-06-05 13.2362
2016-06-04 13.3077
2016-06-03 13.4063
2016-06-02 13.3777
2016-06-01 13.3870
2016-05-31 13.3875
2016-05-30 13.4347
2016-05-29 13.4366
2016-05-28 13.4359
2016-05-27 13.3873
2016-05-26 13.3894
2016-05-25 13.2204
2016-05-24 13.3014
2016-05-23 13.2000
2016-05-22 13.2491
2016-05-21 13.2113
2016-05-20 13.3775
2016-05-19 13.2686
2016-05-18 12.8935
2016-05-17 12.9114
2016-05-16 13.1227
2016-05-15 12.8931
2016-05-14 12.8928
2016-05-13 12.8214
2016-05-12 13.0214
2016-05-11 12.8205
2016-05-10 12.8194
2016-05-09 13.0278
2016-05-08 13.0266
2016-05-07 12.8228
2016-05-06 12.9136
2016-05-05 12.9037
2016-05-04 12.9034
2016-05-03 12.8842
2016-05-02 13.1376
2016-05-01 13.1370
2016-04-30 13.1382
2016-04-29 13.1365
2016-04-28 12.9042
2016-04-27 12.9040
2016-04-26 12.9052
2016-04-25 13.1389
2016-04-24 13.1391
2016-04-23 13.1386
2016-04-22 13.1375
2016-04-21 13.1364
2016-04-20 13.1377
2016-04-19 12.8486
2016-04-18 13.1382
2016-04-17 13.1377
2016-04-16 12.5647
2016-04-15 12.6253
2016-04-14 12.6496
2016-04-13 12.6986
2016-04-12 12.6786
2016-04-11 12.7176
2016-04-10 12.6731
2016-04-09 12.6736
2016-04-08 12.7196
2016-04-07 12.6027
2016-04-06 12.7206
2016-04-05 13.1118
2016-04-04 13.1356
2016-04-03 13.0658
2016-04-02 13.1350
2016-04-01 13.0676
2016-03-31 13.1366
2016-03-30 13.0687
2016-03-29 13.0541
2016-03-28 13.1181
2016-03-27 13.1197
2016-03-26 13.1192
2016-03-25 13.1192
2016-03-24 12.7448
2016-03-23 12.7216
2016-03-22 12.7219
2016-03-21 12.8746
2016-03-20 12.8734
2016-03-19 12.8708
2016-03-18 13.0400
2016-03-17 13.0401
2016-03-16 12.9966
2016-03-15 13.0400
2016-03-14 13.0400
2016-03-13 12.9950
2016-03-12 13.2810
2016-03-11 13.2791
2016-03-10 13.2832
2016-03-09 13.2833
2016-03-08 13.4244
2016-03-07 13.4253
2016-03-06 13.0156
2016-03-05 13.0152
2016-03-04 13.0150
2016-03-03 12.9759
2016-03-02 12.9774
2016-03-01 13.0153
2016-02-29 13.2844
2016-02-28 13.4255
2016-02-27 13.2840
2016-02-26 13.2832
2016-02-25 13.2838
2016-02-24 13.4230
2016-02-23 13.2843
2016-02-22 13.2836
2016-02-21 13.4258
2016-02-20 13.4248
2016-02-19 13.4258
2016-02-18 13.4260
2016-02-17 13.2978
2016-02-16 13.3370
2016-02-15 13.4518
2016-02-14 13.4508
2016-02-13 13.4515
2016-02-12 13.4513
2016-02-11 13.3099
2016-02-10 13.2088
2016-02-09 13.3110
2016-02-08 13.3985
2016-02-07 13.3980
2016-02-06 13.3974
2016-02-05 13.2793
2016-02-04 13.5174
2016-02-03 13.3666
2016-02-02 13.2816
2016-02-01 13.4137
2016-01-31 13.4147
2016-01-30 13.2723
2016-01-29 13.2837
2016-01-28 13.0857
2016-01-27 13.3103
2016-01-26 13.2845
2016-01-25 13.2768
2016-01-24 13.3463
2016-01-23 13.3462
2016-01-22 13.1708
2016-01-21 13.1032
2016-01-20 13.1386
2016-01-19 13.3617
2016-01-18 13.4357
2016-01-17 13.4376
2016-01-16 13.4360
2016-01-15 13.2881
2016-01-14 13.2408
2016-01-13 13.2445
2016-01-12 13.2847
2016-01-11 13.1223
2016-01-10 13.4358
2016-01-09 13.2389
2016-01-08 13.2385
2016-01-07 13.4371
2016-01-06 13.1198
2016-01-05 12.8987
2016-01-04 13.0949
2016-01-03 13.2728
2016-01-02 13.2721
2016-01-01 13.2712
2015-12-31 13.4373
2015-12-30 13.0670
2015-12-29 13.2155
2015-12-28 13.0581
2015-12-27 13.0591
2015-12-26 13.2256
2015-12-25 13.2245
2015-12-24 13.2749
2015-12-23 13.2922
2015-12-22 13.0141
2015-12-21 13.0173
2015-12-20 13.0167
2015-12-19 12.9832
2015-12-18 12.9941
2015-12-17 12.9865
2015-12-16 12.8586
2015-12-15 12.9066
2015-12-14 12.9344
2015-12-13 12.8821
2015-12-12 12.8863
2015-12-11 12.8855
2015-12-10 12.8615
2015-12-09 12.8967
2015-12-08 12.8912
2015-12-07 12.9332
2015-12-06 12.9507