Liberian dollar to Iraqi dinar Converter

$
IQD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Iraqi dinar was the Monday, 10 April 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 994.46 Iraqi dinar

The worst day to change Liberian dollar in Iraqi dinar was the Tuesday, 19 September 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 994.46 Iraqi dinar

Liberian dollar to Iraqi dinar conversion table

Liberian dollar (LRD) Iraqi dinar (IQD)
$ 1.00 IQD 10.00
$ 2.00 IQD 20.00
$ 3.00 IQD 30.01
$ 4.00 IQD 40.01
$ 5.00 IQD 50.01
$ 6.00 IQD 60.01
$ 7.00 IQD 70.01
$ 8.00 IQD 80.01
$ 9.00 IQD 90.02
$ 10.00 IQD 100.02
$ 15.00 IQD 150.03
$ 20.00 IQD 200.04
$ 25.00 IQD 250.05
$ 30.00 IQD 300.05
$ 40.00 IQD 400.07
$ 50.00 IQD 500.09
$ 60.00 IQD 600.11
$ 70.00 IQD 700.13
$ 80.00 IQD 800.14
$ 90.00 IQD 900.16
$ 100.00 IQD 1 000.18
$ 150.00 IQD 1 500.27
$ 200.00 IQD 2 000.36
$ 500.00 IQD 5 000.90
$ 1 000.00 IQD 10 001.80

convert Iraqi dinar to Liberian dollar

Historical Liberian dollar / Iraqi dinar

History of daily rates LRD /IQD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1443.2101877678 Iraqi dinar

the minimum on Tuesday, 19 September 2017

  • 1 Liberian dollar = 9.9445729125903 Iraqi dinar
Date LRD/IQD
Thursday, 21 September 2017 10.0018
Wednesday, 20 September 2017 10.0018
Tuesday, 19 September 2017 9.9446
Monday, 18 September 2017 9.9835
Sunday, 17 September 2017 10.0173
Saturday, 16 September 2017 9.9928
Friday, 15 September 2017 9.9928
Thursday, 14 September 2017 9.9504
Wednesday, 13 September 2017 10.1068
Tuesday, 12 September 2017 9.9596
Monday, 11 September 2017 10.0099
Sunday, 10 September 2017 10.0102
Saturday, 9 September 2017 10.0103
Friday, 8 September 2017 10.0102
Thursday, 7 September 2017 9.9493
Wednesday, 6 September 2017 9.9978
Tuesday, 5 September 2017 9.9683
Monday, 4 September 2017 10.1592
Sunday, 3 September 2017 10.2803
Saturday, 2 September 2017 10.2802
Friday, 1 September 2017 10.2801
Thursday, 31 August 2017 10.1015
Wednesday, 30 August 2017 10.1930
Tuesday, 29 August 2017 10.1996
Monday, 28 August 2017 10.1173
Sunday, 27 August 2017 10.1125
Saturday, 26 August 2017 10.0648
Friday, 25 August 2017 10.0649
Thursday, 24 August 2017 10.1367
Wednesday, 23 August 2017 10.2873
Tuesday, 22 August 2017 10.1596
Monday, 21 August 2017 10.1387
Sunday, 20 August 2017 10.1802
Saturday, 19 August 2017 10.1916
Friday, 18 August 2017 10.1916
Thursday, 17 August 2017 10.1742
Wednesday, 16 August 2017 10.1708
Tuesday, 15 August 2017 10.1898
Monday, 14 August 2017 10.2239
Sunday, 13 August 2017 10.1621
Saturday, 12 August 2017 10.1575
Friday, 11 August 2017 10.1554
Thursday, 10 August 2017 10.1166
Wednesday, 9 August 2017 10.1217
Tuesday, 8 August 2017 10.2194
Monday, 7 August 2017 10.1277
Sunday, 6 August 2017 10.2826
Saturday, 5 August 2017 10.2822
Friday, 4 August 2017 10.2822
Thursday, 3 August 2017 12.9252
Wednesday, 2 August 2017 12.9321
Tuesday, 1 August 2017 12.9912
Monday, 31 July 2017 12.8607
Sunday, 30 July 2017 12.9280
Saturday, 29 July 2017 12.9329
Friday, 28 July 2017 12.9304
Thursday, 27 July 2017 13.0007
Wednesday, 26 July 2017 12.8663
Tuesday, 25 July 2017 12.9500
Monday, 24 July 2017 12.9493
Sunday, 23 July 2017 12.4242
Saturday, 22 July 2017 12.3957
Friday, 21 July 2017 12.3958
Thursday, 20 July 2017 12.2570
Wednesday, 19 July 2017 12.6470
Tuesday, 18 July 2017 12.4030
Monday, 17 July 2017 12.3923
Sunday, 16 July 2017 12.4315
Saturday, 15 July 2017 12.4315
Friday, 14 July 2017 12.4315
Thursday, 13 July 2017 12.4690
Wednesday, 12 July 2017 12.5128
Tuesday, 11 July 2017 12.4659
Monday, 10 July 2017 12.3982
Sunday, 9 July 2017 12.5025
Saturday, 8 July 2017 12.4925
Friday, 7 July 2017 12.6416
Thursday, 6 July 2017 12.5804
Wednesday, 5 July 2017 12.6469
Tuesday, 4 July 2017 12.4639
Monday, 3 July 2017 12.4695
Sunday, 2 July 2017 12.4680
Saturday, 1 July 2017 12.4679
Friday, 30 June 2017 12.4679
Thursday, 29 June 2017 12.4490
Wednesday, 28 June 2017 12.5803
Tuesday, 27 June 2017 12.3605
Monday, 26 June 2017 12.4600
Sunday, 25 June 2017 12.3845
Saturday, 24 June 2017 12.3846
Friday, 23 June 2017 12.3846
Thursday, 22 June 2017 12.3773
Wednesday, 21 June 2017 12.3922
Tuesday, 20 June 2017 12.4475
Monday, 19 June 2017 12.5481
Sunday, 18 June 2017 12.7106
Saturday, 17 June 2017 12.7105
Friday, 16 June 2017 12.7105
Thursday, 15 June 2017 12.5542
Wednesday, 14 June 2017 12.6363
Tuesday, 13 June 2017 12.4001
Monday, 12 June 2017 12.3774
Sunday, 11 June 2017 12.3626
Saturday, 10 June 2017 12.3432
Friday, 9 June 2017 12.3432
Thursday, 8 June 2017 12.4606
Wednesday, 7 June 2017 12.3752
Tuesday, 6 June 2017 12.3863
Monday, 5 June 2017 12.3288
Sunday, 4 June 2017 12.3414
Saturday, 3 June 2017 12.2903
Friday, 2 June 2017 12.2902
Thursday, 1 June 2017 12.3437
Wednesday, 31 May 2017 12.3299
Tuesday, 30 May 2017 12.3187
Monday, 29 May 2017 12.4072
Sunday, 28 May 2017 12.4897
Saturday, 27 May 2017 12.4467
Friday, 26 May 2017 12.4468
Thursday, 25 May 2017 12.4244
Wednesday, 24 May 2017 12.5190
Tuesday, 23 May 2017 12.4007
Monday, 22 May 2017 12.5704
Sunday, 21 May 2017 12.4073
Saturday, 20 May 2017 12.3114
Friday, 19 May 2017 12.3114
Thursday, 18 May 2017 12.7736
Wednesday, 17 May 2017 12.9140
Tuesday, 16 May 2017 12.9144
Monday, 15 May 2017 12.9164
Sunday, 14 May 2017 12.9184
Saturday, 13 May 2017 12.9145
Friday, 12 May 2017 12.9145
Thursday, 11 May 2017 12.9146
Wednesday, 10 May 2017 12.9131
Tuesday, 9 May 2017 12.9161
Monday, 8 May 2017 12.7789
Sunday, 7 May 2017 12.9137
Saturday, 6 May 2017 12.9149
Friday, 5 May 2017 12.9149
Thursday, 4 May 2017 12.7741
Wednesday, 3 May 2017 12.9087
Tuesday, 2 May 2017 12.9140
Monday, 1 May 2017 12.9129
Sunday, 30 April 2017 12.9152
Saturday, 29 April 2017 12.9166
Friday, 28 April 2017 12.9166
Thursday, 27 April 2017 12.9153
Wednesday, 26 April 2017 12.7757
Tuesday, 25 April 2017 13.0556
Monday, 24 April 2017 13.0578
Sunday, 23 April 2017 12.8768
Saturday, 22 April 2017 13.0571
Friday, 21 April 2017 13.0571
Thursday, 20 April 2017 13.0537
Wednesday, 19 April 2017 12.9147
Tuesday, 18 April 2017 12.9143
Monday, 17 April 2017 12.7760
Sunday, 16 April 2017 12.9134
Saturday, 15 April 2017 13.0486
Friday, 14 April 2017 13.0486
Thursday, 13 April 2017 12.9145
Wednesday, 12 April 2017 13.0576
Tuesday, 11 April 2017 12.7750
Monday, 10 April 2017 13.0690
Sunday, 9 April 2017 12.9141
Saturday, 8 April 2017 12.9142
Friday, 7 April 2017 12.9142
Thursday, 6 April 2017 12.9142
Wednesday, 5 April 2017 12.9138
Tuesday, 4 April 2017 12.9149
Monday, 3 April 2017 12.7754
Sunday, 2 April 2017 13.0474
Saturday, 1 April 2017 13.0578
Friday, 31 March 2017 13.0578
Thursday, 30 March 2017 12.7733
Wednesday, 29 March 2017 12.7754
Tuesday, 28 March 2017 13.0575
Monday, 27 March 2017 12.9170
Sunday, 26 March 2017 12.9136
Saturday, 25 March 2017 12.9144
Friday, 24 March 2017 12.9144
Thursday, 23 March 2017 13.0597
Wednesday, 22 March 2017 12.7749
Tuesday, 21 March 2017 13.0598
Monday, 20 March 2017 12.7747
Sunday, 19 March 2017 12.9062
Saturday, 18 March 2017 12.9149
Friday, 17 March 2017 12.9149
Thursday, 16 March 2017 12.9134
Wednesday, 15 March 2017 12.9168
Tuesday, 14 March 2017 12.7747
Monday, 13 March 2017 13.0545
Sunday, 12 March 2017 12.9145
Saturday, 11 March 2017 12.9141
Friday, 10 March 2017 12.9141
Thursday, 9 March 2017 13.0560
Wednesday, 8 March 2017 12.9117
Tuesday, 7 March 2017 13.0596
Monday, 6 March 2017 12.9157
Sunday, 5 March 2017 12.7707
Saturday, 4 March 2017 12.7746
Friday, 3 March 2017 12.7746
Thursday, 2 March 2017 12.9154
Wednesday, 1 March 2017 12.9144
Tuesday, 28 February 2017 12.9143
Monday, 27 February 2017 12.9136
Sunday, 26 February 2017 13.0559
Saturday, 25 February 2017 13.0575
Friday, 24 February 2017 13.0575
Thursday, 23 February 2017 12.7748
Wednesday, 22 February 2017 12.9113
Tuesday, 21 February 2017 12.9163
Monday, 20 February 2017 13.0568
Sunday, 19 February 2017 13.0564
Saturday, 18 February 2017 13.0550
Friday, 17 February 2017 13.0550
Thursday, 16 February 2017 12.9166
Wednesday, 15 February 2017 13.0548
Tuesday, 14 February 2017 12.7742
Monday, 13 February 2017 12.9174
Sunday, 12 February 2017 13.0566
Saturday, 11 February 2017 13.0567
Friday, 10 February 2017 13.0567
Thursday, 9 February 2017 13.0593
Wednesday, 8 February 2017 12.9300
Tuesday, 7 February 2017 12.9148
Monday, 6 February 2017 12.9144
Sunday, 5 February 2017 13.0576
Saturday, 4 February 2017 13.0574
Friday, 3 February 2017 13.0574
Thursday, 2 February 2017 12.7737
Wednesday, 1 February 2017 13.0556
Tuesday, 31 January 2017 12.7733
Monday, 30 January 2017 12.9146
Sunday, 29 January 2017 12.9135
Saturday, 28 January 2017 12.9149
Friday, 27 January 2017 12.9149
Thursday, 26 January 2017 12.7738
Wednesday, 25 January 2017 13.0554
Tuesday, 24 January 2017 12.9161
Monday, 23 January 2017 12.9105
Sunday, 22 January 2017 13.0637
Saturday, 21 January 2017 13.0573
Friday, 20 January 2017 13.0573
Thursday, 19 January 2017 12.9147
Wednesday, 18 January 2017 12.9156
Tuesday, 17 January 2017 13.0579
Monday, 16 January 2017 13.0576
Sunday, 15 January 2017 12.9094
Saturday, 14 January 2017 13.0573
Friday, 13 January 2017 13.0573
Thursday, 12 January 2017 13.0581
Wednesday, 11 January 2017 12.9157
Tuesday, 10 January 2017 12.9146
Monday, 9 January 2017 12.9139
Sunday, 8 January 2017 12.6365
Saturday, 7 January 2017 12.6378
Friday, 6 January 2017 12.6378
Thursday, 5 January 2017 12.9124
Wednesday, 4 January 2017 12.9144
Tuesday, 3 January 2017 12.9151
Monday, 2 January 2017 12.9156
Sunday, 1 January 2016 12.9149
Saturday, 31 December 2016 12.9146
Friday, 30 December 2016 12.9146
Thursday, 29 December 2016 12.9168
Wednesday, 28 December 2016 12.9138
Tuesday, 27 December 2016 12.9131
Monday, 26 December 2016 12.9146
Sunday, 25 December 2016 12.9082
Saturday, 24 December 2016 12.9148
Friday, 23 December 2016 12.9148
Thursday, 22 December 2016 13.0567
Wednesday, 21 December 2016 12.9142
Tuesday, 20 December 2016 12.9126
Monday, 19 December 2016 12.9155
Sunday, 18 December 2016 12.9043
Saturday, 17 December 2016 12.9150
Friday, 16 December 2016 12.9150
Thursday, 15 December 2016 13.0566
Wednesday, 14 December 2016 13.0633
Tuesday, 13 December 2016 11.9964
Monday, 12 December 2016 11.9953
Sunday, 11 December 2016 12.9137
Saturday, 10 December 2016 12.9146
Friday, 9 December 2016 12.9146
Thursday, 8 December 2016 12.9156
Wednesday, 7 December 2016 12.7068
Tuesday, 6 December 2016 12.7075
Monday, 5 December 2016 12.6945
Sunday, 4 December 2016 12.6818
Saturday, 3 December 2016 12.6968
Friday, 2 December 2016 12.6968
Thursday, 1 December 2016 12.6872
Wednesday, 30 November 2016 12.6894
Tuesday, 29 November 2016 12.6909
Monday, 28 November 2016 12.6842
Sunday, 27 November 2016 12.8351
Saturday, 26 November 2016 12.8361
Friday, 25 November 2016 12.8361
Thursday, 24 November 2016 12.9031
Wednesday, 23 November 2016 12.9016
Tuesday, 22 November 2016 12.9059
Monday, 21 November 2016 12.6289
Sunday, 20 November 2016 12.6193
Saturday, 19 November 2016 12.6194
Friday, 18 November 2016 12.6194
Thursday, 17 November 2016 12.7731
Wednesday, 16 November 2016 12.7724
Tuesday, 15 November 2016 12.6299
Monday, 14 November 2016 12.6514
Sunday, 13 November 2016 12.6570
Saturday, 12 November 2016 12.6568
Friday, 11 November 2016 12.6568
Thursday, 10 November 2016 12.6635
Wednesday, 9 November 2016 12.6634
Tuesday, 8 November 2016 12.8159
Monday, 7 November 2016 12.6849
Sunday, 6 November 2016 12.6819
Saturday, 5 November 2016 12.6853
Friday, 4 November 2016 12.6853
Thursday, 3 November 2016 12.6955
Wednesday, 2 November 2016 12.7124
Tuesday, 1 November 2016 12.8696
Monday, 31 October 2016 12.8810
Sunday, 30 October 2016 12.8809
Saturday, 29 October 2016 12.8802
Friday, 28 October 2016 12.8802
Thursday, 27 October 2016 12.8804
Wednesday, 26 October 2016 12.8805
Tuesday, 25 October 2016 12.8807
Monday, 24 October 2016 12.8836
Sunday, 23 October 2016 12.7383
Saturday, 22 October 2016 12.7436
Friday, 21 October 2016 12.7436
Thursday, 20 October 2016 12.7409
Wednesday, 19 October 2016 12.9022
Tuesday, 18 October 2016 12.6959
Monday, 17 October 2016 12.6968
Sunday, 16 October 2016 12.6965
Saturday, 15 October 2016 12.6961
Friday, 14 October 2016 12.6961
Thursday, 13 October 2016 12.6957
Wednesday, 12 October 2016 12.6962
Tuesday, 11 October 2016 12.7064
Monday, 10 October 2016 12.7079
Sunday, 9 October 2016 12.8476
Saturday, 8 October 2016 12.8473
Friday, 7 October 2016 12.8473
Thursday, 6 October 2016 12.8480
Wednesday, 5 October 2016 12.8514
Tuesday, 4 October 2016 12.7118
Monday, 3 October 2016 12.8539
Sunday, 2 October 2016 12.8550
Saturday, 1 October 2016 12.8551
Friday, 30 September 2016 12.8551
Thursday, 29 September 2016 12.8555
Wednesday, 28 September 2016 12.8588
Tuesday, 27 September 2016 12.8693
Monday, 26 September 2016 12.8094
Sunday, 25 September 2016 12.8102
Saturday, 24 September 2016 12.8099
Friday, 23 September 2016 12.8099
Thursday, 22 September 2016 12.7409

Converter Liberian dollar / Iraqi dinar

Thursday, 21 September 2017 ll➤ 1 LRD = 10.0018 IQD ✅ Converter Liberian dollar Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Iraqi dinar parity obtained here was updated on the 21 Sep 2017

1 LRD = 10.0018 IQD

You can change the currencies in the form.