Liberian dollar to Iraqi dinar Converter

$
IQD

Is it the right time to change your currencies?

The best day to change Liberian dollar in Iraqi dinar was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 1199.53 Iraqi dinar

The worst day to change Liberian dollar in Iraqi dinar was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 1199.53 Iraqi dinar

Liberian dollar to Iraqi dinar conversion table

Liberian dollar (LRD) Iraqi dinar (IQD)
$ 1.00 IQD 13.06
$ 2.00 IQD 26.12
$ 3.00 IQD 39.17
$ 4.00 IQD 52.23
$ 5.00 IQD 65.29
$ 6.00 IQD 78.35
$ 7.00 IQD 91.40
$ 8.00 IQD 104.46
$ 9.00 IQD 117.52
$ 10.00 IQD 130.58
$ 15.00 IQD 195.86
$ 20.00 IQD 261.15
$ 25.00 IQD 326.44
$ 30.00 IQD 391.73
$ 40.00 IQD 522.30
$ 50.00 IQD 652.88
$ 60.00 IQD 783.45
$ 70.00 IQD 914.03
$ 80.00 IQD 1 044.60
$ 90.00 IQD 1 175.18
$ 100.00 IQD 1 305.75
$ 150.00 IQD 1 958.63
$ 200.00 IQD 2 611.50
$ 500.00 IQD 6 528.75
$ 1 000.00 IQD 13 057.50

convert Iraqi dinar to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Iraqi dinar

History of daily rates LRD /IQD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1443.2101877678 Iraqi dinar

the minimum on Monday, 12 December 2016

  • 1 Liberian dollar = 11.995266407719 Iraqi dinar
Date LRD/IQD
Saturday, 25 February 2017 13.0575
Friday, 24 February 2017 13.0575
Thursday, 23 February 2017 12.7748
Wednesday, 22 February 2017 12.9113
Tuesday, 21 February 2017 12.9163
Monday, 20 February 2017 13.0568
Sunday, 19 February 2017 13.0564
Saturday, 18 February 2017 13.0550
Friday, 17 February 2017 13.0550
Thursday, 16 February 2017 12.9166
Wednesday, 15 February 2017 13.0548
Tuesday, 14 February 2017 12.7742
Monday, 13 February 2017 12.9174
Sunday, 12 February 2017 13.0566
Saturday, 11 February 2017 13.0567
Friday, 10 February 2017 13.0567
Thursday, 9 February 2017 13.0593
Wednesday, 8 February 2017 12.9300
Tuesday, 7 February 2017 12.9148
Monday, 6 February 2017 12.9144
Sunday, 5 February 2017 13.0576
Saturday, 4 February 2017 13.0574
Friday, 3 February 2017 13.0574
Thursday, 2 February 2017 12.7737
Wednesday, 1 February 2017 13.0556
Tuesday, 31 January 2017 12.7733
Monday, 30 January 2017 12.9146
Sunday, 29 January 2017 12.9135
Saturday, 28 January 2017 12.9149
Friday, 27 January 2017 12.9149
Thursday, 26 January 2017 12.7738
Wednesday, 25 January 2017 13.0554
Tuesday, 24 January 2017 12.9161
Monday, 23 January 2017 12.9105
Sunday, 22 January 2017 13.0637
Saturday, 21 January 2017 13.0573
Friday, 20 January 2017 13.0573
Thursday, 19 January 2017 12.9147
Wednesday, 18 January 2017 12.9156
Tuesday, 17 January 2017 13.0579
Monday, 16 January 2017 13.0576
Sunday, 15 January 2017 12.9094
Saturday, 14 January 2017 13.0573
Friday, 13 January 2017 13.0573
Thursday, 12 January 2017 13.0581
Wednesday, 11 January 2017 12.9157
Tuesday, 10 January 2017 12.9146
Monday, 9 January 2017 12.9139
Sunday, 8 January 2017 12.6365
Saturday, 7 January 2017 12.6378
Friday, 6 January 2017 12.6378
Thursday, 5 January 2017 12.9124
Wednesday, 4 January 2017 12.9144
Tuesday, 3 January 2017 12.9151
Monday, 2 January 2017 12.9156
Sunday, 1 January 2016 12.9149
Saturday, 31 December 2016 12.9146
Friday, 30 December 2016 12.9146
Thursday, 29 December 2016 12.9168
Wednesday, 28 December 2016 12.9138
Tuesday, 27 December 2016 12.9131
Monday, 26 December 2016 12.9146
Sunday, 25 December 2016 12.9082
Saturday, 24 December 2016 12.9148
Friday, 23 December 2016 12.9148
Thursday, 22 December 2016 13.0567
Wednesday, 21 December 2016 12.9142
Tuesday, 20 December 2016 12.9126
Monday, 19 December 2016 12.9155
Sunday, 18 December 2016 12.9043
Saturday, 17 December 2016 12.9150
Friday, 16 December 2016 12.9150
Thursday, 15 December 2016 13.0566
Wednesday, 14 December 2016 13.0633
Tuesday, 13 December 2016 11.9964
Monday, 12 December 2016 11.9953
Sunday, 11 December 2016 12.9137
Saturday, 10 December 2016 12.9146
Friday, 9 December 2016 12.9146
Thursday, 8 December 2016 12.9156
Wednesday, 7 December 2016 12.7068
Tuesday, 6 December 2016 12.7075
Monday, 5 December 2016 12.6945
Sunday, 4 December 2016 12.6818
Saturday, 3 December 2016 12.6968
Friday, 2 December 2016 12.6968
Thursday, 1 December 2016 12.6872
Wednesday, 30 November 2016 12.6894
Tuesday, 29 November 2016 12.6909
Monday, 28 November 2016 12.6842
Sunday, 27 November 2016 12.8351
Saturday, 26 November 2016 12.8361
Friday, 25 November 2016 12.8361
Thursday, 24 November 2016 12.9031
Wednesday, 23 November 2016 12.9016
Tuesday, 22 November 2016 12.9059
Monday, 21 November 2016 12.6289
Sunday, 20 November 2016 12.6193
Saturday, 19 November 2016 12.6194
Friday, 18 November 2016 12.6194
Thursday, 17 November 2016 12.7731
Wednesday, 16 November 2016 12.7724
Tuesday, 15 November 2016 12.6299
Monday, 14 November 2016 12.6514
Sunday, 13 November 2016 12.6570
Saturday, 12 November 2016 12.6568
Friday, 11 November 2016 12.6568
Thursday, 10 November 2016 12.6635
Wednesday, 9 November 2016 12.6634
Tuesday, 8 November 2016 12.8159
Monday, 7 November 2016 12.6849
Sunday, 6 November 2016 12.6819
Saturday, 5 November 2016 12.6853
Friday, 4 November 2016 12.6853
Thursday, 3 November 2016 12.6955
Wednesday, 2 November 2016 12.7124
Tuesday, 1 November 2016 12.8696
Monday, 31 October 2016 12.8810
Sunday, 30 October 2016 12.8809
Saturday, 29 October 2016 12.8802
Friday, 28 October 2016 12.8802
Thursday, 27 October 2016 12.8804
Wednesday, 26 October 2016 12.8805
Tuesday, 25 October 2016 12.8807
Monday, 24 October 2016 12.8836
Sunday, 23 October 2016 12.7383
Saturday, 22 October 2016 12.7436
Friday, 21 October 2016 12.7436
Thursday, 20 October 2016 12.7409
Wednesday, 19 October 2016 12.9022
Tuesday, 18 October 2016 12.6959
Monday, 17 October 2016 12.6968
Sunday, 16 October 2016 12.6965
Saturday, 15 October 2016 12.6961
Friday, 14 October 2016 12.6961
Thursday, 13 October 2016 12.6957
Wednesday, 12 October 2016 12.6962
Tuesday, 11 October 2016 12.7064
Monday, 10 October 2016 12.7079
Sunday, 9 October 2016 12.8476
Saturday, 8 October 2016 12.8473
Friday, 7 October 2016 12.8473
Thursday, 6 October 2016 12.8480
Wednesday, 5 October 2016 12.8514
Tuesday, 4 October 2016 12.7118
Monday, 3 October 2016 12.8539
Sunday, 2 October 2016 12.8550
Saturday, 1 October 2016 12.8551
Friday, 30 September 2016 12.8551
Thursday, 29 September 2016 12.8555
Wednesday, 28 September 2016 12.8588
Tuesday, 27 September 2016 12.8693
Monday, 26 September 2016 12.8094
Sunday, 25 September 2016 12.8102
Saturday, 24 September 2016 12.8099
Friday, 23 September 2016 12.8099
Thursday, 22 September 2016 12.7409
Wednesday, 21 September 2016 12.7392
Tuesday, 20 September 2016 12.7392
Monday, 19 September 2016 12.8807
Sunday, 18 September 2016 12.8800
Saturday, 17 September 2016 12.8803
Friday, 16 September 2016 12.8803
Thursday, 15 September 2016 12.8807
Wednesday, 14 September 2016 12.8804
Tuesday, 13 September 2016 12.8806
Monday, 12 September 2016 12.8805
Sunday, 11 September 2016 12.8796
Saturday, 10 September 2016 12.8808
Friday, 9 September 2016 12.8808
Thursday, 8 September 2016 12.8800
Wednesday, 7 September 2016 12.7386
Tuesday, 6 September 2016 12.8917
Monday, 5 September 2016 12.9132
Sunday, 4 September 2016 12.9146
Saturday, 3 September 2016 12.9027
Friday, 2 September 2016 12.9027
Thursday, 1 September 2016 12.8535
Wednesday, 31 August 2016 12.8581
Tuesday, 30 August 2016 12.8573
Monday, 29 August 2016 12.4726
Sunday, 28 August 2016 12.4793
Saturday, 27 August 2016 12.4841
Friday, 26 August 2016 12.4841
Thursday, 25 August 2016 12.5817
Wednesday, 24 August 2016 12.5900
Tuesday, 23 August 2016 12.4547
Monday, 22 August 2016 12.4569
Sunday, 21 August 2016 12.4673
Saturday, 20 August 2016 12.4670
Friday, 19 August 2016 12.4670
Thursday, 18 August 2016 12.0918
Wednesday, 17 August 2016 12.4790
Tuesday, 16 August 2016 12.3455
Monday, 15 August 2016 12.3460
Sunday, 14 August 2016 12.9030
Saturday, 13 August 2016 12.9028
Friday, 12 August 2016 12.9028
Thursday, 11 August 2016 12.9022
Wednesday, 10 August 2016 12.9020
Tuesday, 9 August 2016 12.9042
Monday, 8 August 2016 12.9035
Sunday, 7 August 2016 12.9034
Saturday, 6 August 2016 12.9026
Friday, 5 August 2016 12.9026
Thursday, 4 August 2016 12.9148
Wednesday, 3 August 2016 12.9138
Tuesday, 2 August 2016 12.9125
Monday, 1 August 2016 12.9146
Sunday, 31 July 2016 12.9112
Saturday, 30 July 2016 12.9138
Friday, 29 July 2016 12.9138
Thursday, 28 July 2016 12.9125
Wednesday, 27 July 2016 12.9108
Tuesday, 26 July 2016 12.9249
Monday, 25 July 2016 12.9247
Sunday, 24 July 2016 12.9254
Saturday, 23 July 2016 12.9247
Friday, 22 July 2016 12.9247
Thursday, 21 July 2016 12.9249
Wednesday, 20 July 2016 12.9285
Tuesday, 19 July 2016 12.9560
Monday, 18 July 2016 12.9586
Sunday, 17 July 2016 12.9572
Saturday, 16 July 2016 12.9598
Friday, 15 July 2016 12.9598
Thursday, 14 July 2016 12.9594
Wednesday, 13 July 2016 13.3345
Tuesday, 12 July 2016 13.3846
Monday, 11 July 2016 13.2458
Sunday, 10 July 2016 13.2018
Saturday, 9 July 2016 13.2029
Friday, 8 July 2016 13.2020
Thursday, 7 July 2016 13.2704
Wednesday, 6 July 2016 13.0893
Tuesday, 5 July 2016 12.9655
Monday, 4 July 2016 13.0638
Sunday, 3 July 2016 12.9060
Saturday, 2 July 2016 12.9045
Friday, 1 July 2016 12.9045
Thursday, 30 June 2016 12.9029
Wednesday, 29 June 2016 13.7575
Tuesday, 28 June 2016 13.7570
Monday, 27 June 2016 13.9423
Sunday, 26 June 2016 13.6867
Saturday, 25 June 2016 13.6882
Friday, 24 June 2016 13.6882
Thursday, 23 June 2016 12.8607
Wednesday, 22 June 2016 13.3317
Tuesday, 21 June 2016 13.4076
Monday, 20 June 2016 13.4325
Sunday, 19 June 2016 13.2698
Saturday, 18 June 2016 12.8771
Friday, 17 June 2016 12.8746
Thursday, 16 June 2016 13.3581
Wednesday, 15 June 2016 13.3879
Tuesday, 14 June 2016 13.3766
Monday, 13 June 2016 13.4007
Sunday, 12 June 2016 13.3941
Saturday, 11 June 2016 13.3939
Friday, 10 June 2016 13.2809
Thursday, 9 June 2016 13.2625
Wednesday, 8 June 2016 13.2735
Tuesday, 7 June 2016 13.2854
Monday, 6 June 2016 13.2370
Sunday, 5 June 2016 13.2362
Saturday, 4 June 2016 13.3077
Friday, 3 June 2016 13.4063
Thursday, 2 June 2016 13.3777
Wednesday, 1 June 2016 13.3870
Tuesday, 31 May 2016 13.3875
Monday, 30 May 2016 13.4347
Sunday, 29 May 2016 13.4366
Saturday, 28 May 2016 13.4359
Friday, 27 May 2016 13.3873
Thursday, 26 May 2016 13.3894
Wednesday, 25 May 2016 13.2204
Tuesday, 24 May 2016 13.3014
Monday, 23 May 2016 13.2000
Sunday, 22 May 2016 13.2491
Saturday, 21 May 2016 13.2113
Friday, 20 May 2016 13.3775
Thursday, 19 May 2016 13.2686
Wednesday, 18 May 2016 12.8935
Tuesday, 17 May 2016 12.9114
Monday, 16 May 2016 13.1227
Sunday, 15 May 2016 12.8931
Saturday, 14 May 2016 12.8928
Friday, 13 May 2016 12.8214
Thursday, 12 May 2016 13.0214
Wednesday, 11 May 2016 12.8205
Tuesday, 10 May 2016 12.8194
Monday, 9 May 2016 13.0278
Sunday, 8 May 2016 13.0266
Saturday, 7 May 2016 12.8228
Friday, 6 May 2016 12.9136
Thursday, 5 May 2016 12.9037
Wednesday, 4 May 2016 12.9034
Tuesday, 3 May 2016 12.8842
Monday, 2 May 2016 13.1376
Sunday, 1 May 2016 13.1370
Saturday, 30 April 2016 13.1382
Friday, 29 April 2016 13.1365
Thursday, 28 April 2016 12.9042
Wednesday, 27 April 2016 12.9040
Tuesday, 26 April 2016 12.9052
Monday, 25 April 2016 13.1389
Sunday, 24 April 2016 13.1391
Saturday, 23 April 2016 13.1386
Friday, 22 April 2016 13.1375
Thursday, 21 April 2016 13.1364
Wednesday, 20 April 2016 13.1377
Tuesday, 19 April 2016 12.8486
Monday, 18 April 2016 13.1382
Sunday, 17 April 2016 13.1377
Saturday, 16 April 2016 12.5647
Friday, 15 April 2016 12.6253
Thursday, 14 April 2016 12.6496
Wednesday, 13 April 2016 12.6986
Tuesday, 12 April 2016 12.6786
Monday, 11 April 2016 12.7176
Sunday, 10 April 2016 12.6731
Saturday, 9 April 2016 12.6736
Friday, 8 April 2016 12.7196
Thursday, 7 April 2016 12.6027
Wednesday, 6 April 2016 12.7206
Tuesday, 5 April 2016 13.1118
Monday, 4 April 2016 13.1356
Sunday, 3 April 2016 13.0658
Saturday, 2 April 2016 13.1350
Friday, 1 April 2016 13.0676
Thursday, 31 March 2016 13.1366
Wednesday, 30 March 2016 13.0687
Tuesday, 29 March 2016 13.0541
Monday, 28 March 2016 13.1181
Sunday, 27 March 2016 13.1197
Saturday, 26 March 2016 13.1192
Friday, 25 March 2016 13.1192
Thursday, 24 March 2016 12.7448
Wednesday, 23 March 2016 12.7216
Tuesday, 22 March 2016 12.7219
Monday, 21 March 2016 12.8746
Sunday, 20 March 2016 12.8734
Saturday, 19 March 2016 12.8708
Friday, 18 March 2016 13.0400
Thursday, 17 March 2016 13.0401
Wednesday, 16 March 2016 12.9966
Tuesday, 15 March 2016 13.0400
Monday, 14 March 2016 13.0400
Sunday, 13 March 2016 12.9950
Saturday, 12 March 2016 13.2810
Friday, 11 March 2016 13.2791
Thursday, 10 March 2016 13.2832
Wednesday, 9 March 2016 13.2833
Tuesday, 8 March 2016 13.4244
Monday, 7 March 2016 13.4253
Sunday, 6 March 2016 13.0156
Saturday, 5 March 2016 13.0152
Friday, 4 March 2016 13.0150
Thursday, 3 March 2016 12.9759
Wednesday, 2 March 2016 12.9774
Tuesday, 1 March 2016 13.0153
Monday, 29 February 2016 13.2844
Sunday, 28 February 2016 13.4255
Saturday, 27 February 2016 13.2840

Converter Liberian dollar / Iraqi dinar

Saturday, 25 February 2017 ll➤ 1 LRD = 13.0575 IQD ✅ Converter Liberian dollar Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Iraqi dinar parity obtained here was updated on the 25 Feb 2017

1 LRD = 13.0575 IQD

You can change the currencies in the form.