Liberian dollar to Comoro franc Converter

$
KMF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Comoro franc was the Thursday, 7 January 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 449.13 Comoro franc

The worst day to change Liberian dollar in Comoro franc was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 449.13 Comoro franc

Graphic Liberian dollar / Comoro franc

Liberian dollar to Comoro franc conversion table

1 liberian dollar = 5.02 KMF
2 liberian dollar = 10.03 KMF
3 liberian dollar = 15.05 KMF
4 liberian dollar = 20.06 KMF
5 liberian dollar = 25.08 KMF
6 liberian dollar = 30.09 KMF
7 liberian dollar = 35.11 KMF
8 liberian dollar = 40.12 KMF
9 liberian dollar = 45.14 KMF
10 liberian dollar = 50.15 KMF
15 liberian dollar = 75.23 KMF
20 liberian dollar = 100.30 KMF
25 liberian dollar = 125.38 KMF
30 liberian dollar = 150.45 KMF
40 liberian dollar = 200.60 KMF
50 liberian dollar = 250.76 KMF
60 liberian dollar = 300.91 KMF
70 liberian dollar = 351.06 KMF
80 liberian dollar = 401.21 KMF
90 liberian dollar = 451.36 KMF
100 liberian dollar = 501.51 KMF

currency of Liberia

currency of Comoros

Converter Liberian dollar / Comoro franc

2016-12-07 ► 1 LRD = 5.0104 KMF ► Converter Liberian dollar Comoro franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Comoro franc parity obtained here was updated on the 2016-12-07

1 LRD = 5.0104 KMF

You can change the currencies in the form.

Historical Liberian dollar / Comoro franc

History of daily rates LRD /KMF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 400.06830878825 Comoro franc

the minimum on Sunday, 20 July 2014

  • 1 Liberian dollar = 3.9202511673865 Comoro franc
date  
2016-12-07 5.0104
2016-12-06 5.0162
2016-12-05 4.9962
2016-12-04 5.0952
2016-12-03 5.0399
2016-12-02 5.0399
2016-12-01 5.0442
2016-11-30 5.0767
2016-11-29 5.0498
2016-11-28 5.0664
2016-11-27 5.1295
2016-11-26 5.1328
2016-11-25 5.1328
2016-11-24 5.0942
2016-11-23 5.0965
2016-11-22 5.0592
2016-11-21 5.0599
2016-11-20 5.0796
2016-11-19 5.0792
2016-11-18 5.0792
2016-11-17 5.1168
2016-11-16 5.0838
2016-11-15 5.0153
2016-11-14 5.0045
2016-11-13 4.9620
2016-11-12 4.9541
2016-11-11 4.9541
2016-11-10 4.9390
2016-11-09 4.9253
2016-11-08 4.9401
2016-11-07 4.8678
2016-11-06 4.8516
2016-11-05 4.8236
2016-11-04 4.8236
2016-11-03 4.8421
2016-11-02 4.8459
2016-11-01 4.9176
2016-10-31 4.9551
2016-10-30 4.9523
2016-10-29 4.9497
2016-10-28 4.9497
2016-10-27 4.9899
2016-10-26 4.9853
2016-10-25 4.9924
2016-10-24 5.0002
2016-10-23 4.9407
2016-10-22 4.9424
2016-10-21 4.9424
2016-10-20 4.9212
2016-10-19 4.9524
2016-10-18 4.8988
2016-10-17 4.8877
2016-10-16 4.9017
2016-10-15 4.9023
2016-10-14 4.9023
2016-10-13 4.8655
2016-10-12 4.8851
2016-10-11 4.8647
2016-10-10 4.8285
2016-10-09 4.8568
2016-10-08 4.8530
2016-10-07 4.8530
2016-10-06 4.8779
2016-10-05 4.8511
2016-10-04 4.7992
2016-10-03 4.8487
2016-10-02 4.8395
2016-10-01 4.8362
2016-09-30 4.8362
2016-09-29 4.8449
2016-09-28 4.8446
2016-09-27 4.8471
2016-09-26 4.8050
2016-09-25 4.8127
2016-09-24 4.8151
2016-09-23 4.8151
2016-09-22 4.7973
2016-09-21 4.8051
2016-09-20 4.8206
2016-09-19 4.8633
2016-09-18 4.8728
2016-09-17 4.8725
2016-09-16 4.8725
2016-09-15 4.8333
2016-09-14 4.8339
2016-09-13 4.8476
2016-09-12 4.8387
2016-09-11 4.8380
2016-09-10 4.8422
2016-09-09 4.8422
2016-09-08 4.8245
2016-09-07 4.7828
2016-09-06 4.8344
2016-09-05 4.8767
2016-09-04 4.8735
2016-09-03 4.8739
2016-09-02 4.8739
2016-09-01 4.8556
2016-08-31 4.8799
2016-08-30 4.8788
2016-08-29 4.7096
2016-08-28 4.7096
2016-08-27 4.7096
2016-08-26 4.7096
2016-08-25 4.7096
2016-08-24 4.7220
2016-08-23 4.6542
2016-08-22 4.6487
2016-08-21 4.6501
2016-08-20 4.6454
2016-08-19 4.6454
2016-08-18 4.4913
2016-08-17 4.6605
2016-08-16 4.6169
2016-08-15 4.6553
2016-08-14 4.8680
2016-08-13 4.8702
2016-08-12 4.8702
2016-08-11 4.8808
2016-08-10 4.8601
2016-08-09 4.8906
2016-08-08 4.9058
2016-08-07 4.9031
2016-08-06 4.9051
2016-08-05 4.9051
2016-08-04 4.8848
2016-08-03 4.8766
2016-08-02 4.8433
2016-08-01 4.8698
2016-07-31 4.8633
2016-07-30 4.8653
2016-07-29 4.8653
2016-07-28 4.9073
2016-07-27 4.9147
2016-07-26 4.9495
2016-07-25 4.9456
2016-07-24 4.9551
2016-07-23 4.9529
2016-07-22 4.9529
2016-07-21 4.9303
2016-07-20 4.9371
2016-07-19 4.9480
2016-07-18 4.9232
2016-07-17 4.9289
2016-07-16 4.9393
2016-07-15 4.9393
2016-07-14 4.9069
2016-07-13 5.0248
2016-07-12 5.0254
2016-07-11 4.9889
2016-07-10 4.9886
2016-07-09 4.9853
2016-07-08 4.9850
2016-07-07 4.9888
2016-07-06 5.0230
2016-07-05 4.9639
2016-07-04 4.9896
2016-07-03 4.8837
2016-07-02 4.8820
2016-07-01 4.8820
2016-06-30 4.8984
2016-06-29 5.2233
2016-06-28 5.2467
2016-06-27 5.2757
2016-06-26 5.2512
2016-06-25 5.2330
2016-06-24 5.2330
2016-06-23 4.7741
2016-06-22 5.0274
2016-06-21 5.0560
2016-06-20 5.0409
2016-06-19 5.0150
2016-06-18 4.8213
2016-06-17 4.8213
2016-06-16 5.0563
2016-06-15 5.0658
2016-06-14 5.0342
2016-06-13 5.0426
2016-06-12 5.0424
2016-06-11 5.0422
2016-06-10 4.9708
2016-06-09 4.9455
2016-06-08 4.9928
2016-06-07 4.9648
2016-06-06 4.9661
2016-06-05 4.9627
2016-06-04 5.0217
2016-06-03 5.0943
2016-06-02 5.0899
2016-06-01 5.1054
2016-05-31 5.1063
2016-05-30 5.1085
2016-05-29 5.1068
2016-05-28 5.1065
2016-05-27 5.0946
2016-05-26 5.1049
2016-05-25 5.0093
2016-05-24 5.0169
2016-05-23 4.9778
2016-05-22 5.0226
2016-05-21 4.9983
2016-05-20 5.0811
2016-05-19 5.0078
2016-05-18 4.9671
2016-05-17 4.9699
2016-05-16 5.0128
2016-05-15 4.9605
2016-05-14 4.9604
2016-05-13 4.9109
2016-05-12 4.9432
2016-05-11 4.9052
2016-05-10 4.9016
2016-05-09 4.9395
2016-05-08 4.9367
2016-05-07 4.8930
2016-05-06 4.9251
2016-05-05 4.9002
2016-05-04 4.8899
2016-05-03 4.8896
2016-05-02 4.9897
2016-05-01 4.9919
2016-04-30 4.9920
2016-04-29 5.0224
2016-04-28 4.9785
2016-04-27 4.9872
2016-04-26 4.9953
2016-04-25 5.0601
2016-04-24 5.0616
2016-04-23 5.0618
2016-04-22 5.0289
2016-04-21 5.0221
2016-04-20 5.0220
2016-04-19 4.9782
2016-04-18 5.0443
2016-04-17 5.0469
2016-04-16 4.8738
2016-04-15 4.8573
2016-04-14 4.8557
2016-04-13 4.9247
2016-04-12 4.8265
2016-04-11 4.8939
2016-04-10 4.8306
2016-04-09 4.8307
2016-04-08 4.8546
2016-04-07 4.8096
2016-04-06 4.8493
2016-04-05 5.0032
2016-04-04 5.0008
2016-04-03 5.0250
2016-04-02 5.0007
2016-04-01 5.0370
2016-03-31 5.0366
2016-03-30 5.0917
2016-03-29 5.1136
2016-03-28 5.0934
2016-03-27 5.0935
2016-03-26 5.0938
2016-03-25 5.0916
2016-03-24 4.9318
2016-03-23 4.9098
2016-03-22 4.8934
2016-03-21 4.9471
2016-03-20 4.9468
2016-03-19 4.9970
2016-03-18 5.0085
2016-03-17 5.0784
2016-03-16 5.1190
2016-03-15 5.0828
2016-03-14 5.0828
2016-03-13 5.1142
2016-03-12 5.2325
2016-03-11 5.2771
2016-03-10 5.2941
2016-03-09 5.2797
2016-03-08 5.2971
2016-03-07 5.2976
2016-03-06 5.1342
2016-03-05 5.1341
2016-03-04 5.1568
2016-03-03 5.2203
2016-03-02 5.2175
2016-03-01 5.1687
2016-02-29 5.2977
2016-02-28 5.2912
2016-02-27 5.2970
2016-02-26 5.2716
2016-02-25 5.2834
2016-02-24 5.2811
2016-02-23 5.2647
2016-02-22 5.2305
2016-02-21 5.2316
2016-02-20 5.2313
2016-02-19 5.2394
2016-02-18 5.2214
2016-02-17 5.2141
2016-02-16 5.2157
2016-02-15 5.1773
2016-02-14 5.1724
2016-02-13 5.1725
2016-02-12 5.1445
2016-02-11 5.1690
2016-02-10 5.1694
2016-02-09 5.2203
2016-02-08 5.2347
2016-02-07 5.2344
2016-02-06 5.2344
2016-02-05 5.2008
2016-02-04 5.3322
2016-02-03 5.3577
2016-02-02 5.3340
2016-02-01 5.3325
2016-01-31 5.3326
2016-01-30 5.3388
2016-01-29 5.3250
2016-01-28 5.2569
2016-01-27 5.3650
2016-01-26 5.3630
2016-01-25 5.3759
2016-01-24 5.3898
2016-01-23 5.3898
2016-01-22 5.3212
2016-01-21 5.3064
2016-01-20 5.2690
2016-01-19 5.3559
2016-01-18 5.3241
2016-01-17 5.3256
2016-01-16 5.3254
2016-01-15 5.3417
2016-01-14 5.3501
2016-01-13 5.3556
2016-01-12 5.3493
2016-01-11 5.2721
2016-01-10 5.3497
2016-01-09 5.3076
2016-01-08 5.3055
2016-01-07 5.4051
2016-01-06 5.3562
2016-01-05 5.2399
2016-01-04 5.3001
2016-01-03 5.3285
2016-01-02 5.3284
2016-01-01 5.3286
2015-12-31 5.3175
2015-12-30 5.2292
2015-12-29 5.2680
2015-12-28 5.2205
2015-12-27 5.2191
2015-12-26 5.2376
2015-12-25 5.2459
2015-12-24 5.3251
2015-12-23 5.2708
2015-12-22 5.1841
2015-12-21 5.2006
2015-12-20 5.2008
2015-12-19 5.1759
2015-12-18 5.2219
2015-12-17 5.1885
2015-12-16 5.1178
2015-12-15 5.1322
2015-12-14 5.1555
2015-12-13 5.1630
2015-12-12 5.1743
2015-12-11 5.1506
2015-12-10 5.1546
2015-12-09 5.2119