Liberian dollar to Comoro franc Converter

$
KMF

Is it the right time to change your currencies?

The best day to change Liberian dollar in Comoro franc was the Monday, 29 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 449.13 Comoro franc

The worst day to change Liberian dollar in Comoro franc was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 449.13 Comoro franc

Liberian dollar to Comoro franc conversion table

Liberian dollar (LRD) Comoro franc (KMF)
$ 1.00 KMF 5.12
$ 2.00 KMF 10.24
$ 3.00 KMF 15.36
$ 4.00 KMF 20.49
$ 5.00 KMF 25.61
$ 6.00 KMF 30.73
$ 7.00 KMF 35.85
$ 8.00 KMF 40.97
$ 9.00 KMF 46.09
$ 10.00 KMF 51.21
$ 15.00 KMF 76.82
$ 20.00 KMF 102.43
$ 25.00 KMF 128.04
$ 30.00 KMF 153.64
$ 40.00 KMF 204.86
$ 50.00 KMF 256.07
$ 60.00 KMF 307.28
$ 70.00 KMF 358.50
$ 80.00 KMF 409.71
$ 90.00 KMF 460.93
$ 100.00 KMF 512.14
$ 150.00 KMF 768.21
$ 200.00 KMF 1 024.28
$ 500.00 KMF 2 560.70
$ 1 000.00 KMF 5 121.40

convert Comoro franc to Liberian dollar

Currency Of Liberia

Currency Of Comoros

Historical Liberian dollar / Comoro franc

History of daily rates LRD /KMF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 400.06830878825 Comoro franc

the minimum on Sunday, 20 July 2014

  • 1 Liberian dollar = 3.9202511673865 Comoro franc
Date LRD/KMF
Monday, 20 February 2017 5.1214
Sunday, 19 February 2017 5.1198
Saturday, 18 February 2017 5.1230
Friday, 17 February 2017 5.1230
Thursday, 16 February 2017 5.0385
Wednesday, 15 February 2017 5.1302
Tuesday, 14 February 2017 5.0292
Monday, 13 February 2017 5.0762
Sunday, 12 February 2017 5.1146
Saturday, 11 February 2017 5.1098
Friday, 10 February 2017 5.1098
Thursday, 9 February 2017 5.1022
Wednesday, 8 February 2017 5.0342
Tuesday, 7 February 2017 5.0346
Monday, 6 February 2017 5.0035
Sunday, 5 February 2017 5.0415
Saturday, 4 February 2017 5.0418
Friday, 3 February 2017 5.0418
Thursday, 2 February 2017 4.9428
Wednesday, 1 February 2017 5.0499
Tuesday, 31 January 2017 4.9233
Monday, 30 January 2017 5.0281
Sunday, 29 January 2017 5.0198
Saturday, 28 January 2017 5.0263
Friday, 27 January 2017 5.0263
Thursday, 26 January 2017 4.9804
Wednesday, 25 January 2017 5.0585
Tuesday, 24 January 2017 5.0101
Monday, 23 January 2017 4.9926
Sunday, 22 January 2017 5.0770
Saturday, 21 January 2017 5.0797
Friday, 20 January 2017 5.0797
Thursday, 19 January 2017 5.0442
Wednesday, 18 January 2017 5.0573
Tuesday, 17 January 2017 5.0755
Monday, 16 January 2017 5.1285
Sunday, 15 January 2017 5.0626
Saturday, 14 January 2017 5.1084
Friday, 13 January 2017 5.1084
Thursday, 12 January 2017 5.1230
Wednesday, 11 January 2017 5.0813
Tuesday, 10 January 2017 5.0930
Monday, 9 January 2017 5.0785
Sunday, 8 January 2017 4.9970
Saturday, 7 January 2017 4.9975
Friday, 6 January 2017 4.9975
Thursday, 5 January 2017 5.0711
Wednesday, 4 January 2017 5.1266
Tuesday, 3 January 2017 5.1678
Monday, 2 January 2017 5.1404
Sunday, 1 January 2016 5.1075
Saturday, 31 December 2016 5.1123
Friday, 30 December 2016 5.1123
Thursday, 29 December 2016 5.1268
Wednesday, 28 December 2016 5.1606
Tuesday, 27 December 2016 5.1419
Monday, 26 December 2016 5.1421
Sunday, 25 December 2016 5.1416
Saturday, 24 December 2016 5.1463
Friday, 23 December 2016 5.1463
Thursday, 22 December 2016 5.2092
Wednesday, 21 December 2016 5.1574
Tuesday, 20 December 2016 5.1760
Monday, 19 December 2016 5.1696
Sunday, 18 December 2016 5.1468
Saturday, 17 December 2016 5.1456
Friday, 16 December 2016 5.1456
Thursday, 15 December 2016 5.2168
Wednesday, 14 December 2016 5.1629
Tuesday, 13 December 2016 4.7000
Monday, 12 December 2016 4.6951
Sunday, 11 December 2016 5.0992
Saturday, 10 December 2016 5.0918
Friday, 9 December 2016 5.0918
Thursday, 8 December 2016 5.0666
Wednesday, 7 December 2016 4.9999
Tuesday, 6 December 2016 5.0162
Monday, 5 December 2016 4.9962
Sunday, 4 December 2016 5.0952
Saturday, 3 December 2016 5.0399
Friday, 2 December 2016 5.0399
Thursday, 1 December 2016 5.0442
Wednesday, 30 November 2016 5.0767
Tuesday, 29 November 2016 5.0498
Monday, 28 November 2016 5.0664
Sunday, 27 November 2016 5.1295
Saturday, 26 November 2016 5.1328
Friday, 25 November 2016 5.1328
Thursday, 24 November 2016 5.0942
Wednesday, 23 November 2016 5.0965
Tuesday, 22 November 2016 5.0592
Monday, 21 November 2016 5.0599
Sunday, 20 November 2016 5.0796
Saturday, 19 November 2016 5.0792
Friday, 18 November 2016 5.0792
Thursday, 17 November 2016 5.1168
Wednesday, 16 November 2016 5.0838
Tuesday, 15 November 2016 5.0153
Monday, 14 November 2016 5.0045
Sunday, 13 November 2016 4.9620
Saturday, 12 November 2016 4.9541
Friday, 11 November 2016 4.9541
Thursday, 10 November 2016 4.9390
Wednesday, 9 November 2016 4.9253
Tuesday, 8 November 2016 4.9401
Monday, 7 November 2016 4.8678
Sunday, 6 November 2016 4.8516
Saturday, 5 November 2016 4.8236
Friday, 4 November 2016 4.8236
Thursday, 3 November 2016 4.8421
Wednesday, 2 November 2016 4.8459
Tuesday, 1 November 2016 4.9176
Monday, 31 October 2016 4.9551
Sunday, 30 October 2016 4.9523
Saturday, 29 October 2016 4.9497
Friday, 28 October 2016 4.9497
Thursday, 27 October 2016 4.9899
Wednesday, 26 October 2016 4.9853
Tuesday, 25 October 2016 4.9924
Monday, 24 October 2016 5.0002
Sunday, 23 October 2016 4.9407
Saturday, 22 October 2016 4.9424
Friday, 21 October 2016 4.9424
Thursday, 20 October 2016 4.9212
Wednesday, 19 October 2016 4.9524
Tuesday, 18 October 2016 4.8988
Monday, 17 October 2016 4.8877
Sunday, 16 October 2016 4.9017
Saturday, 15 October 2016 4.9023
Friday, 14 October 2016 4.9023
Thursday, 13 October 2016 4.8655
Wednesday, 12 October 2016 4.8851
Tuesday, 11 October 2016 4.8647
Monday, 10 October 2016 4.8285
Sunday, 9 October 2016 4.8568
Saturday, 8 October 2016 4.8530
Friday, 7 October 2016 4.8530
Thursday, 6 October 2016 4.8779
Wednesday, 5 October 2016 4.8511
Tuesday, 4 October 2016 4.7992
Monday, 3 October 2016 4.8487
Sunday, 2 October 2016 4.8395
Saturday, 1 October 2016 4.8362
Friday, 30 September 2016 4.8362
Thursday, 29 September 2016 4.8449
Wednesday, 28 September 2016 4.8446
Tuesday, 27 September 2016 4.8471
Monday, 26 September 2016 4.8050
Sunday, 25 September 2016 4.8127
Saturday, 24 September 2016 4.8151
Friday, 23 September 2016 4.8151
Thursday, 22 September 2016 4.7973
Wednesday, 21 September 2016 4.8051
Tuesday, 20 September 2016 4.8206
Monday, 19 September 2016 4.8633
Sunday, 18 September 2016 4.8728
Saturday, 17 September 2016 4.8725
Friday, 16 September 2016 4.8725
Thursday, 15 September 2016 4.8333
Wednesday, 14 September 2016 4.8339
Tuesday, 13 September 2016 4.8476
Monday, 12 September 2016 4.8387
Sunday, 11 September 2016 4.8380
Saturday, 10 September 2016 4.8422
Friday, 9 September 2016 4.8422
Thursday, 8 September 2016 4.8245
Wednesday, 7 September 2016 4.7828
Tuesday, 6 September 2016 4.8344
Monday, 5 September 2016 4.8767
Sunday, 4 September 2016 4.8735
Saturday, 3 September 2016 4.8739
Friday, 2 September 2016 4.8739
Thursday, 1 September 2016 4.8556
Wednesday, 31 August 2016 4.8799
Tuesday, 30 August 2016 4.8788
Monday, 29 August 2016 4.7096
Sunday, 28 August 2016 4.7096
Saturday, 27 August 2016 4.7096
Friday, 26 August 2016 4.7096
Thursday, 25 August 2016 4.7096
Wednesday, 24 August 2016 4.7220
Tuesday, 23 August 2016 4.6542
Monday, 22 August 2016 4.6487
Sunday, 21 August 2016 4.6501
Saturday, 20 August 2016 4.6454
Friday, 19 August 2016 4.6454
Thursday, 18 August 2016 4.4913
Wednesday, 17 August 2016 4.6605
Tuesday, 16 August 2016 4.6169
Monday, 15 August 2016 4.6553
Sunday, 14 August 2016 4.8680
Saturday, 13 August 2016 4.8702
Friday, 12 August 2016 4.8702
Thursday, 11 August 2016 4.8808
Wednesday, 10 August 2016 4.8601
Tuesday, 9 August 2016 4.8906
Monday, 8 August 2016 4.9058
Sunday, 7 August 2016 4.9031
Saturday, 6 August 2016 4.9051
Friday, 5 August 2016 4.9051
Thursday, 4 August 2016 4.8848
Wednesday, 3 August 2016 4.8766
Tuesday, 2 August 2016 4.8433
Monday, 1 August 2016 4.8698
Sunday, 31 July 2016 4.8633
Saturday, 30 July 2016 4.8653
Friday, 29 July 2016 4.8653
Thursday, 28 July 2016 4.9073
Wednesday, 27 July 2016 4.9147
Tuesday, 26 July 2016 4.9495
Monday, 25 July 2016 4.9456
Sunday, 24 July 2016 4.9551
Saturday, 23 July 2016 4.9529
Friday, 22 July 2016 4.9529
Thursday, 21 July 2016 4.9303
Wednesday, 20 July 2016 4.9371
Tuesday, 19 July 2016 4.9480
Monday, 18 July 2016 4.9232
Sunday, 17 July 2016 4.9289
Saturday, 16 July 2016 4.9393
Friday, 15 July 2016 4.9393
Thursday, 14 July 2016 4.9069
Wednesday, 13 July 2016 5.0248
Tuesday, 12 July 2016 5.0254
Monday, 11 July 2016 4.9889
Sunday, 10 July 2016 4.9886
Saturday, 9 July 2016 4.9853
Friday, 8 July 2016 4.9850
Thursday, 7 July 2016 4.9888
Wednesday, 6 July 2016 5.0230
Tuesday, 5 July 2016 4.9639
Monday, 4 July 2016 4.9896
Sunday, 3 July 2016 4.8837
Saturday, 2 July 2016 4.8820
Friday, 1 July 2016 4.8820
Thursday, 30 June 2016 4.8984
Wednesday, 29 June 2016 5.2233
Tuesday, 28 June 2016 5.2467
Monday, 27 June 2016 5.2757
Sunday, 26 June 2016 5.2512
Saturday, 25 June 2016 5.2330
Friday, 24 June 2016 5.2330
Thursday, 23 June 2016 4.7741
Wednesday, 22 June 2016 5.0274
Tuesday, 21 June 2016 5.0560
Monday, 20 June 2016 5.0409
Sunday, 19 June 2016 5.0150
Saturday, 18 June 2016 4.8213
Friday, 17 June 2016 4.8213
Thursday, 16 June 2016 5.0563
Wednesday, 15 June 2016 5.0658
Tuesday, 14 June 2016 5.0342
Monday, 13 June 2016 5.0426
Sunday, 12 June 2016 5.0424
Saturday, 11 June 2016 5.0422
Friday, 10 June 2016 4.9708
Thursday, 9 June 2016 4.9455
Wednesday, 8 June 2016 4.9928
Tuesday, 7 June 2016 4.9648
Monday, 6 June 2016 4.9661
Sunday, 5 June 2016 4.9627
Saturday, 4 June 2016 5.0217
Friday, 3 June 2016 5.0943
Thursday, 2 June 2016 5.0899
Wednesday, 1 June 2016 5.1054
Tuesday, 31 May 2016 5.1063
Monday, 30 May 2016 5.1085
Sunday, 29 May 2016 5.1068
Saturday, 28 May 2016 5.1065
Friday, 27 May 2016 5.0946
Thursday, 26 May 2016 5.1049
Wednesday, 25 May 2016 5.0093
Tuesday, 24 May 2016 5.0169
Monday, 23 May 2016 4.9778
Sunday, 22 May 2016 5.0226
Saturday, 21 May 2016 4.9983
Friday, 20 May 2016 5.0811
Thursday, 19 May 2016 5.0078
Wednesday, 18 May 2016 4.9671
Tuesday, 17 May 2016 4.9699
Monday, 16 May 2016 5.0128
Sunday, 15 May 2016 4.9605
Saturday, 14 May 2016 4.9604
Friday, 13 May 2016 4.9109
Thursday, 12 May 2016 4.9432
Wednesday, 11 May 2016 4.9052
Tuesday, 10 May 2016 4.9016
Monday, 9 May 2016 4.9395
Sunday, 8 May 2016 4.9367
Saturday, 7 May 2016 4.8930
Friday, 6 May 2016 4.9251
Thursday, 5 May 2016 4.9002
Wednesday, 4 May 2016 4.8899
Tuesday, 3 May 2016 4.8896
Monday, 2 May 2016 4.9897
Sunday, 1 May 2016 4.9919
Saturday, 30 April 2016 4.9920
Friday, 29 April 2016 5.0224
Thursday, 28 April 2016 4.9785
Wednesday, 27 April 2016 4.9872
Tuesday, 26 April 2016 4.9953
Monday, 25 April 2016 5.0601
Sunday, 24 April 2016 5.0616
Saturday, 23 April 2016 5.0618
Friday, 22 April 2016 5.0289
Thursday, 21 April 2016 5.0221
Wednesday, 20 April 2016 5.0220
Tuesday, 19 April 2016 4.9782
Monday, 18 April 2016 5.0443
Sunday, 17 April 2016 5.0469
Saturday, 16 April 2016 4.8738
Friday, 15 April 2016 4.8573
Thursday, 14 April 2016 4.8557
Wednesday, 13 April 2016 4.9247
Tuesday, 12 April 2016 4.8265
Monday, 11 April 2016 4.8939
Sunday, 10 April 2016 4.8306
Saturday, 9 April 2016 4.8307
Friday, 8 April 2016 4.8546
Thursday, 7 April 2016 4.8096
Wednesday, 6 April 2016 4.8493
Tuesday, 5 April 2016 5.0032
Monday, 4 April 2016 5.0008
Sunday, 3 April 2016 5.0250
Saturday, 2 April 2016 5.0007
Friday, 1 April 2016 5.0370
Thursday, 31 March 2016 5.0366
Wednesday, 30 March 2016 5.0917
Tuesday, 29 March 2016 5.1136
Monday, 28 March 2016 5.0934
Sunday, 27 March 2016 5.0935
Saturday, 26 March 2016 5.0938
Friday, 25 March 2016 5.0916
Thursday, 24 March 2016 4.9318
Wednesday, 23 March 2016 4.9098
Tuesday, 22 March 2016 4.8934
Monday, 21 March 2016 4.9471
Sunday, 20 March 2016 4.9468
Saturday, 19 March 2016 4.9970
Friday, 18 March 2016 5.0085
Thursday, 17 March 2016 5.0784
Wednesday, 16 March 2016 5.1190
Tuesday, 15 March 2016 5.0828
Monday, 14 March 2016 5.0828
Sunday, 13 March 2016 5.1142
Saturday, 12 March 2016 5.2325
Friday, 11 March 2016 5.2771
Thursday, 10 March 2016 5.2941
Wednesday, 9 March 2016 5.2797
Tuesday, 8 March 2016 5.2971
Monday, 7 March 2016 5.2976
Sunday, 6 March 2016 5.1342
Saturday, 5 March 2016 5.1341
Friday, 4 March 2016 5.1568
Thursday, 3 March 2016 5.2203
Wednesday, 2 March 2016 5.2175
Tuesday, 1 March 2016 5.1687
Monday, 29 February 2016 5.2977
Sunday, 28 February 2016 5.2912
Saturday, 27 February 2016 5.2970
Friday, 26 February 2016 5.2716
Thursday, 25 February 2016 5.2834
Wednesday, 24 February 2016 5.2811
Tuesday, 23 February 2016 5.2647
Monday, 22 February 2016 5.2305

Converter Liberian dollar / Comoro franc

Monday, 20 February 2017 ll➤ 1 LRD = 5.1214 KMF ✅ Converter Liberian dollar Comoro franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Comoro franc parity obtained here was updated on the 20 Feb 2017

1 LRD = 5.1214 KMF

You can change the currencies in the form.