Liberian dollar to Comoro franc Converter

$
KMF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Comoro franc was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 449.13 Comoro franc

The worst day to change Liberian dollar in Comoro franc was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 449.13 Comoro franc

Liberian dollar to Comoro franc conversion table

Liberian dollar (LRD) Comoro franc (KMF)
$ 1.00 KMF 4.80
$ 2.00 KMF 9.60
$ 3.00 KMF 14.40
$ 4.00 KMF 19.21
$ 5.00 KMF 24.01
$ 6.00 KMF 28.81
$ 7.00 KMF 33.61
$ 8.00 KMF 38.41
$ 9.00 KMF 43.21
$ 10.00 KMF 48.02
$ 15.00 KMF 72.02
$ 20.00 KMF 96.03
$ 25.00 KMF 120.04
$ 30.00 KMF 144.05
$ 40.00 KMF 192.06
$ 50.00 KMF 240.08
$ 60.00 KMF 288.10
$ 70.00 KMF 336.11
$ 80.00 KMF 384.13
$ 90.00 KMF 432.14
$ 100.00 KMF 480.16
$ 150.00 KMF 720.24
$ 200.00 KMF 960.32
$ 500.00 KMF 2 400.80
$ 1 000.00 KMF 4 801.60

convert Comoro franc to Liberian dollar

Currency Of Liberia

Currency Of Comoros

Historical Liberian dollar / Comoro franc

History of daily rates LRD /KMF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 400.06830878825 Comoro franc

the minimum on Sunday, 20 July 2014

  • 1 Liberian dollar = 3.9202511673865 Comoro franc
Date LRD/KMF
Friday, 26 May 2017 4.8004
Thursday, 25 May 2017 4.7951
Wednesday, 24 May 2017 4.7913
Tuesday, 23 May 2017 4.7544
Monday, 22 May 2017 4.7358
Sunday, 21 May 2017 4.7470
Saturday, 20 May 2017 4.7468
Friday, 19 May 2017 4.7468
Thursday, 18 May 2017 4.7887
Wednesday, 17 May 2017 4.8175
Tuesday, 16 May 2017 4.8470
Monday, 15 May 2017 4.8974
Sunday, 14 May 2017 4.9225
Saturday, 13 May 2017 4.9203
Friday, 12 May 2017 4.9203
Thursday, 11 May 2017 4.9494
Wednesday, 10 May 2017 4.9481
Tuesday, 9 May 2017 4.9419
Monday, 8 May 2017 4.8678
Sunday, 7 May 2017 4.8923
Saturday, 6 May 2017 4.8901
Friday, 5 May 2017 4.8901
Thursday, 4 May 2017 4.8443
Wednesday, 3 May 2017 4.9383
Tuesday, 2 May 2017 4.9201
Monday, 1 May 2017 4.9284
Sunday, 30 April 2017 4.9304
Saturday, 29 April 2017 4.9356
Friday, 28 April 2017 4.9356
Thursday, 27 April 2017 4.9458
Wednesday, 26 April 2017 4.8764
Tuesday, 25 April 2017 4.9763
Monday, 24 April 2017 5.0024
Sunday, 23 April 2017 4.9988
Saturday, 22 April 2017 5.0688
Friday, 21 April 2017 5.0688
Thursday, 20 April 2017 5.0739
Wednesday, 19 April 2017 5.0179
Tuesday, 18 April 2017 5.0122
Monday, 17 April 2017 4.9995
Sunday, 16 April 2017 5.0698
Saturday, 15 April 2017 5.1213
Friday, 14 April 2017 5.1213
Thursday, 13 April 2017 5.0662
Wednesday, 12 April 2017 5.0967
Tuesday, 11 April 2017 5.0159
Monday, 10 April 2017 5.1325
Sunday, 9 April 2017 5.0839
Saturday, 8 April 2017 5.0754
Friday, 7 April 2017 5.0754
Thursday, 6 April 2017 5.0516
Wednesday, 5 April 2017 5.0378
Tuesday, 4 April 2017 5.0354
Monday, 3 April 2017 4.9866
Sunday, 2 April 2017 5.0948
Saturday, 1 April 2017 5.0976
Friday, 31 March 2017 5.0976
Thursday, 30 March 2017 4.9798
Wednesday, 29 March 2017 4.9423
Tuesday, 28 March 2017 5.0293
Monday, 27 March 2017 4.9511
Sunday, 26 March 2017 4.9595
Saturday, 25 March 2017 4.9800
Friday, 24 March 2017 4.9800
Thursday, 23 March 2017 5.0427
Wednesday, 22 March 2017 4.9285
Tuesday, 21 March 2017 5.0309
Monday, 20 March 2017 4.9533
Sunday, 19 March 2017 5.0055
Saturday, 18 March 2017 5.0084
Friday, 17 March 2017 5.0084
Thursday, 16 March 2017 4.9914
Wednesday, 15 March 2017 5.0088
Tuesday, 14 March 2017 5.0137
Monday, 13 March 2017 5.1053
Sunday, 12 March 2017 5.0353
Saturday, 11 March 2017 5.0383
Friday, 10 March 2017 5.0383
Thursday, 9 March 2017 5.1381
Wednesday, 8 March 2017 5.1005
Tuesday, 7 March 2017 5.1449
Monday, 6 March 2017 5.0829
Sunday, 5 March 2017 5.0094
Saturday, 4 March 2017 5.0081
Friday, 3 March 2017 5.0081
Thursday, 2 March 2017 5.1184
Wednesday, 1 March 2017 5.0987
Tuesday, 28 February 2017 5.0860
Monday, 27 February 2017 5.0792
Sunday, 26 February 2017 5.1471
Saturday, 25 February 2017 5.1514
Friday, 24 February 2017 5.1514
Thursday, 23 February 2017 5.0262
Wednesday, 22 February 2017 5.0942
Tuesday, 21 February 2017 5.1039
Monday, 20 February 2017 5.1229
Sunday, 19 February 2017 5.1198
Saturday, 18 February 2017 5.1230
Friday, 17 February 2017 5.1230
Thursday, 16 February 2017 5.0385
Wednesday, 15 February 2017 5.1302
Tuesday, 14 February 2017 5.0292
Monday, 13 February 2017 5.0762
Sunday, 12 February 2017 5.1146
Saturday, 11 February 2017 5.1098
Friday, 10 February 2017 5.1098
Thursday, 9 February 2017 5.1022
Wednesday, 8 February 2017 5.0342
Tuesday, 7 February 2017 5.0346
Monday, 6 February 2017 5.0035
Sunday, 5 February 2017 5.0415
Saturday, 4 February 2017 5.0418
Friday, 3 February 2017 5.0418
Thursday, 2 February 2017 4.9428
Wednesday, 1 February 2017 5.0499
Tuesday, 31 January 2017 4.9233
Monday, 30 January 2017 5.0281
Sunday, 29 January 2017 5.0198
Saturday, 28 January 2017 5.0263
Friday, 27 January 2017 5.0263
Thursday, 26 January 2017 4.9804
Wednesday, 25 January 2017 5.0585
Tuesday, 24 January 2017 5.0101
Monday, 23 January 2017 4.9926
Sunday, 22 January 2017 5.0770
Saturday, 21 January 2017 5.0797
Friday, 20 January 2017 5.0797
Thursday, 19 January 2017 5.0442
Wednesday, 18 January 2017 5.0573
Tuesday, 17 January 2017 5.0755
Monday, 16 January 2017 5.1285
Sunday, 15 January 2017 5.0626
Saturday, 14 January 2017 5.1084
Friday, 13 January 2017 5.1084
Thursday, 12 January 2017 5.1230
Wednesday, 11 January 2017 5.0813
Tuesday, 10 January 2017 5.0930
Monday, 9 January 2017 5.0785
Sunday, 8 January 2017 4.9970
Saturday, 7 January 2017 4.9975
Friday, 6 January 2017 4.9975
Thursday, 5 January 2017 5.0711
Wednesday, 4 January 2017 5.1266
Tuesday, 3 January 2017 5.1678
Monday, 2 January 2017 5.1404
Sunday, 1 January 2016 5.1075
Saturday, 31 December 2016 5.1123
Friday, 30 December 2016 5.1123
Thursday, 29 December 2016 5.1268
Wednesday, 28 December 2016 5.1606
Tuesday, 27 December 2016 5.1419
Monday, 26 December 2016 5.1421
Sunday, 25 December 2016 5.1416
Saturday, 24 December 2016 5.1463
Friday, 23 December 2016 5.1463
Thursday, 22 December 2016 5.2092
Wednesday, 21 December 2016 5.1574
Tuesday, 20 December 2016 5.1760
Monday, 19 December 2016 5.1696
Sunday, 18 December 2016 5.1468
Saturday, 17 December 2016 5.1456
Friday, 16 December 2016 5.1456
Thursday, 15 December 2016 5.2168
Wednesday, 14 December 2016 5.1629
Tuesday, 13 December 2016 4.7000
Monday, 12 December 2016 4.6951
Sunday, 11 December 2016 5.0992
Saturday, 10 December 2016 5.0918
Friday, 9 December 2016 5.0918
Thursday, 8 December 2016 5.0666
Wednesday, 7 December 2016 4.9999
Tuesday, 6 December 2016 5.0162
Monday, 5 December 2016 4.9962
Sunday, 4 December 2016 5.0952
Saturday, 3 December 2016 5.0399
Friday, 2 December 2016 5.0399
Thursday, 1 December 2016 5.0442
Wednesday, 30 November 2016 5.0767
Tuesday, 29 November 2016 5.0498
Monday, 28 November 2016 5.0664
Sunday, 27 November 2016 5.1295
Saturday, 26 November 2016 5.1328
Friday, 25 November 2016 5.1328
Thursday, 24 November 2016 5.0942
Wednesday, 23 November 2016 5.0965
Tuesday, 22 November 2016 5.0592
Monday, 21 November 2016 5.0599
Sunday, 20 November 2016 5.0796
Saturday, 19 November 2016 5.0792
Friday, 18 November 2016 5.0792
Thursday, 17 November 2016 5.1168
Wednesday, 16 November 2016 5.0838
Tuesday, 15 November 2016 5.0153
Monday, 14 November 2016 5.0045
Sunday, 13 November 2016 4.9620
Saturday, 12 November 2016 4.9541
Friday, 11 November 2016 4.9541
Thursday, 10 November 2016 4.9390
Wednesday, 9 November 2016 4.9253
Tuesday, 8 November 2016 4.9401
Monday, 7 November 2016 4.8678
Sunday, 6 November 2016 4.8516
Saturday, 5 November 2016 4.8236
Friday, 4 November 2016 4.8236
Thursday, 3 November 2016 4.8421
Wednesday, 2 November 2016 4.8459
Tuesday, 1 November 2016 4.9176
Monday, 31 October 2016 4.9551
Sunday, 30 October 2016 4.9523
Saturday, 29 October 2016 4.9497
Friday, 28 October 2016 4.9497
Thursday, 27 October 2016 4.9899
Wednesday, 26 October 2016 4.9853
Tuesday, 25 October 2016 4.9924
Monday, 24 October 2016 5.0002
Sunday, 23 October 2016 4.9407
Saturday, 22 October 2016 4.9424
Friday, 21 October 2016 4.9424
Thursday, 20 October 2016 4.9212
Wednesday, 19 October 2016 4.9524
Tuesday, 18 October 2016 4.8988
Monday, 17 October 2016 4.8877
Sunday, 16 October 2016 4.9017
Saturday, 15 October 2016 4.9023
Friday, 14 October 2016 4.9023
Thursday, 13 October 2016 4.8655
Wednesday, 12 October 2016 4.8851
Tuesday, 11 October 2016 4.8647
Monday, 10 October 2016 4.8285
Sunday, 9 October 2016 4.8568
Saturday, 8 October 2016 4.8530
Friday, 7 October 2016 4.8530
Thursday, 6 October 2016 4.8779
Wednesday, 5 October 2016 4.8511
Tuesday, 4 October 2016 4.7992
Monday, 3 October 2016 4.8487
Sunday, 2 October 2016 4.8395
Saturday, 1 October 2016 4.8362
Friday, 30 September 2016 4.8362
Thursday, 29 September 2016 4.8449
Wednesday, 28 September 2016 4.8446
Tuesday, 27 September 2016 4.8471
Monday, 26 September 2016 4.8050
Sunday, 25 September 2016 4.8127
Saturday, 24 September 2016 4.8151
Friday, 23 September 2016 4.8151
Thursday, 22 September 2016 4.7973
Wednesday, 21 September 2016 4.8051
Tuesday, 20 September 2016 4.8206
Monday, 19 September 2016 4.8633
Sunday, 18 September 2016 4.8728
Saturday, 17 September 2016 4.8725
Friday, 16 September 2016 4.8725
Thursday, 15 September 2016 4.8333
Wednesday, 14 September 2016 4.8339
Tuesday, 13 September 2016 4.8476
Monday, 12 September 2016 4.8387
Sunday, 11 September 2016 4.8380
Saturday, 10 September 2016 4.8422
Friday, 9 September 2016 4.8422
Thursday, 8 September 2016 4.8245
Wednesday, 7 September 2016 4.7828
Tuesday, 6 September 2016 4.8344
Monday, 5 September 2016 4.8767
Sunday, 4 September 2016 4.8735
Saturday, 3 September 2016 4.8739
Friday, 2 September 2016 4.8739
Thursday, 1 September 2016 4.8556
Wednesday, 31 August 2016 4.8799
Tuesday, 30 August 2016 4.8788
Monday, 29 August 2016 4.7096
Sunday, 28 August 2016 4.7096
Saturday, 27 August 2016 4.7096
Friday, 26 August 2016 4.7096
Thursday, 25 August 2016 4.7096
Wednesday, 24 August 2016 4.7220
Tuesday, 23 August 2016 4.6542
Monday, 22 August 2016 4.6487
Sunday, 21 August 2016 4.6501
Saturday, 20 August 2016 4.6454
Friday, 19 August 2016 4.6454
Thursday, 18 August 2016 4.4913
Wednesday, 17 August 2016 4.6605
Tuesday, 16 August 2016 4.6169
Monday, 15 August 2016 4.6553
Sunday, 14 August 2016 4.8680
Saturday, 13 August 2016 4.8702
Friday, 12 August 2016 4.8702
Thursday, 11 August 2016 4.8808
Wednesday, 10 August 2016 4.8601
Tuesday, 9 August 2016 4.8906
Monday, 8 August 2016 4.9058
Sunday, 7 August 2016 4.9031
Saturday, 6 August 2016 4.9051
Friday, 5 August 2016 4.9051
Thursday, 4 August 2016 4.8848
Wednesday, 3 August 2016 4.8766
Tuesday, 2 August 2016 4.8433
Monday, 1 August 2016 4.8698
Sunday, 31 July 2016 4.8633
Saturday, 30 July 2016 4.8653
Friday, 29 July 2016 4.8653
Thursday, 28 July 2016 4.9073
Wednesday, 27 July 2016 4.9147
Tuesday, 26 July 2016 4.9495
Monday, 25 July 2016 4.9456
Sunday, 24 July 2016 4.9551
Saturday, 23 July 2016 4.9529
Friday, 22 July 2016 4.9529
Thursday, 21 July 2016 4.9303
Wednesday, 20 July 2016 4.9371
Tuesday, 19 July 2016 4.9480
Monday, 18 July 2016 4.9232
Sunday, 17 July 2016 4.9289
Saturday, 16 July 2016 4.9393
Friday, 15 July 2016 4.9393
Thursday, 14 July 2016 4.9069
Wednesday, 13 July 2016 5.0248
Tuesday, 12 July 2016 5.0254
Monday, 11 July 2016 4.9889
Sunday, 10 July 2016 4.9886
Saturday, 9 July 2016 4.9853
Friday, 8 July 2016 4.9850
Thursday, 7 July 2016 4.9888
Wednesday, 6 July 2016 5.0230
Tuesday, 5 July 2016 4.9639
Monday, 4 July 2016 4.9896
Sunday, 3 July 2016 4.8837
Saturday, 2 July 2016 4.8820
Friday, 1 July 2016 4.8820
Thursday, 30 June 2016 4.8984
Wednesday, 29 June 2016 5.2233
Tuesday, 28 June 2016 5.2467
Monday, 27 June 2016 5.2757
Sunday, 26 June 2016 5.2512
Saturday, 25 June 2016 5.2330
Friday, 24 June 2016 5.2330
Thursday, 23 June 2016 4.7741
Wednesday, 22 June 2016 5.0274
Tuesday, 21 June 2016 5.0560
Monday, 20 June 2016 5.0409
Sunday, 19 June 2016 5.0150
Saturday, 18 June 2016 4.8213
Friday, 17 June 2016 4.8213
Thursday, 16 June 2016 5.0563
Wednesday, 15 June 2016 5.0658
Tuesday, 14 June 2016 5.0342
Monday, 13 June 2016 5.0426
Sunday, 12 June 2016 5.0424
Saturday, 11 June 2016 5.0422
Friday, 10 June 2016 4.9708
Thursday, 9 June 2016 4.9455
Wednesday, 8 June 2016 4.9928
Tuesday, 7 June 2016 4.9648
Monday, 6 June 2016 4.9661
Sunday, 5 June 2016 4.9627
Saturday, 4 June 2016 5.0217
Friday, 3 June 2016 5.0943
Thursday, 2 June 2016 5.0899
Wednesday, 1 June 2016 5.1054
Tuesday, 31 May 2016 5.1063
Monday, 30 May 2016 5.1085
Sunday, 29 May 2016 5.1068
Saturday, 28 May 2016 5.1065
Friday, 27 May 2016 5.0946

Converter Liberian dollar / Comoro franc

Friday, 26 May 2017 ll➤ 1 LRD = 4.8004 KMF ✅ Converter Liberian dollar Comoro franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Comoro franc parity obtained here was updated on the 26 May 2017

1 LRD = 4.8004 KMF

You can change the currencies in the form.