Liberian dollar to Comoro franc Converter

$
KMF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Comoro franc was the Saturday, 23 January 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 449.13 Comoro franc

The worst day to change Liberian dollar in Comoro franc was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 449.13 Comoro franc

Liberian dollar to Comoro franc conversion table

Liberian dollar (LRD) Comoro franc (KMF)
$ 1.00 KMF 5.07
$ 2.00 KMF 10.15
$ 3.00 KMF 15.22
$ 4.00 KMF 20.29
$ 5.00 KMF 25.37
$ 6.00 KMF 30.44
$ 7.00 KMF 35.51
Liberian dollar (LRD) Comoro franc (KMF)
$ 8.00 KMF 40.59
$ 9.00 KMF 45.66
$ 10.00 KMF 50.74
$ 15.00 KMF 76.10
$ 20.00 KMF 101.47
$ 25.00 KMF 126.84
$ 30.00 KMF 152.21
Liberian dollar (LRD) Comoro franc (KMF)
$ 40.00 KMF 202.94
$ 50.00 KMF 253.68
$ 60.00 KMF 304.41
$ 70.00 KMF 355.15
$ 80.00 KMF 405.88
$ 90.00 KMF 456.62
$ 100.00 KMF 507.35

currency of Liberia

currency of Comoros

Converter Liberian dollar / Comoro franc

2017-01-16 ► 1 LRD = 5.1289 KMF ► Converter Liberian dollar Comoro franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Comoro franc parity obtained here was updated on the 2017-01-16

1 LRD = 5.1289 KMF

You can change the currencies in the form.

Historical Liberian dollar / Comoro franc

History of daily rates LRD /KMF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 400.06830878825 Comoro franc

the minimum on Sunday, 20 July 2014

  • 1 Liberian dollar = 3.9202511673865 Comoro franc
date  
2017-01-16 5.1289
2017-01-15 5.0626
2017-01-14 5.1084
2017-01-13 5.1084
2017-01-12 5.1230
2017-01-11 5.0813
2017-01-10 5.0930
2017-01-09 5.0785
2017-01-08 4.9970
2017-01-07 4.9975
2017-01-06 4.9975
2017-01-05 5.0711
2017-01-04 5.1266
2017-01-03 5.1678
2017-01-02 5.1404
2017-01-01 5.1075
2016-12-31 5.1123
2016-12-30 5.1123
2016-12-29 5.1268
2016-12-28 5.1606
2016-12-27 5.1419
2016-12-26 5.1421
2016-12-25 5.1416
2016-12-24 5.1463
2016-12-23 5.1463
2016-12-22 5.2092
2016-12-21 5.1574
2016-12-20 5.1760
2016-12-19 5.1696
2016-12-18 5.1468
2016-12-17 5.1456
2016-12-16 5.1456
2016-12-15 5.2168
2016-12-14 5.1629
2016-12-13 4.7000
2016-12-12 4.6951
2016-12-11 5.0992
2016-12-10 5.0918
2016-12-09 5.0918
2016-12-08 5.0666
2016-12-07 4.9999
2016-12-06 5.0162
2016-12-05 4.9962
2016-12-04 5.0952
2016-12-03 5.0399
2016-12-02 5.0399
2016-12-01 5.0442
2016-11-30 5.0767
2016-11-29 5.0498
2016-11-28 5.0664
2016-11-27 5.1295
2016-11-26 5.1328
2016-11-25 5.1328
2016-11-24 5.0942
2016-11-23 5.0965
2016-11-22 5.0592
2016-11-21 5.0599
2016-11-20 5.0796
2016-11-19 5.0792
2016-11-18 5.0792
2016-11-17 5.1168
2016-11-16 5.0838
2016-11-15 5.0153
2016-11-14 5.0045
2016-11-13 4.9620
2016-11-12 4.9541
2016-11-11 4.9541
2016-11-10 4.9390
2016-11-09 4.9253
2016-11-08 4.9401
2016-11-07 4.8678
2016-11-06 4.8516
2016-11-05 4.8236
2016-11-04 4.8236
2016-11-03 4.8421
2016-11-02 4.8459
2016-11-01 4.9176
2016-10-31 4.9551
2016-10-30 4.9523
2016-10-29 4.9497
2016-10-28 4.9497
2016-10-27 4.9899
2016-10-26 4.9853
2016-10-25 4.9924
2016-10-24 5.0002
2016-10-23 4.9407
2016-10-22 4.9424
2016-10-21 4.9424
2016-10-20 4.9212
2016-10-19 4.9524
2016-10-18 4.8988
2016-10-17 4.8877
2016-10-16 4.9017
2016-10-15 4.9023
2016-10-14 4.9023
2016-10-13 4.8655
2016-10-12 4.8851
2016-10-11 4.8647
2016-10-10 4.8285
2016-10-09 4.8568
2016-10-08 4.8530
2016-10-07 4.8530
2016-10-06 4.8779
2016-10-05 4.8511
2016-10-04 4.7992
2016-10-03 4.8487
2016-10-02 4.8395
2016-10-01 4.8362
2016-09-30 4.8362
2016-09-29 4.8449
2016-09-28 4.8446
2016-09-27 4.8471
2016-09-26 4.8050
2016-09-25 4.8127
2016-09-24 4.8151
2016-09-23 4.8151
2016-09-22 4.7973
2016-09-21 4.8051
2016-09-20 4.8206
2016-09-19 4.8633
2016-09-18 4.8728
2016-09-17 4.8725
2016-09-16 4.8725
2016-09-15 4.8333
2016-09-14 4.8339
2016-09-13 4.8476
2016-09-12 4.8387
2016-09-11 4.8380
2016-09-10 4.8422
2016-09-09 4.8422
2016-09-08 4.8245
2016-09-07 4.7828
2016-09-06 4.8344
2016-09-05 4.8767
2016-09-04 4.8735
2016-09-03 4.8739
2016-09-02 4.8739
2016-09-01 4.8556
2016-08-31 4.8799
2016-08-30 4.8788
2016-08-29 4.7096
2016-08-28 4.7096
2016-08-27 4.7096
2016-08-26 4.7096
2016-08-25 4.7096
2016-08-24 4.7220
2016-08-23 4.6542
2016-08-22 4.6487
2016-08-21 4.6501
2016-08-20 4.6454
2016-08-19 4.6454
2016-08-18 4.4913
2016-08-17 4.6605
2016-08-16 4.6169
2016-08-15 4.6553
2016-08-14 4.8680
2016-08-13 4.8702
2016-08-12 4.8702
2016-08-11 4.8808
2016-08-10 4.8601
2016-08-09 4.8906
2016-08-08 4.9058
2016-08-07 4.9031
2016-08-06 4.9051
2016-08-05 4.9051
2016-08-04 4.8848
2016-08-03 4.8766
2016-08-02 4.8433
2016-08-01 4.8698
2016-07-31 4.8633
2016-07-30 4.8653
2016-07-29 4.8653
2016-07-28 4.9073
2016-07-27 4.9147
2016-07-26 4.9495
2016-07-25 4.9456
2016-07-24 4.9551
2016-07-23 4.9529
2016-07-22 4.9529
2016-07-21 4.9303
2016-07-20 4.9371
2016-07-19 4.9480
2016-07-18 4.9232
2016-07-17 4.9289
2016-07-16 4.9393
2016-07-15 4.9393
2016-07-14 4.9069
2016-07-13 5.0248
2016-07-12 5.0254
2016-07-11 4.9889
2016-07-10 4.9886
2016-07-09 4.9853
2016-07-08 4.9850
2016-07-07 4.9888
2016-07-06 5.0230
2016-07-05 4.9639
2016-07-04 4.9896
2016-07-03 4.8837
2016-07-02 4.8820
2016-07-01 4.8820
2016-06-30 4.8984
2016-06-29 5.2233
2016-06-28 5.2467
2016-06-27 5.2757
2016-06-26 5.2512
2016-06-25 5.2330
2016-06-24 5.2330
2016-06-23 4.7741
2016-06-22 5.0274
2016-06-21 5.0560
2016-06-20 5.0409
2016-06-19 5.0150
2016-06-18 4.8213
2016-06-17 4.8213
2016-06-16 5.0563
2016-06-15 5.0658
2016-06-14 5.0342
2016-06-13 5.0426
2016-06-12 5.0424
2016-06-11 5.0422
2016-06-10 4.9708
2016-06-09 4.9455
2016-06-08 4.9928
2016-06-07 4.9648
2016-06-06 4.9661
2016-06-05 4.9627
2016-06-04 5.0217
2016-06-03 5.0943
2016-06-02 5.0899
2016-06-01 5.1054
2016-05-31 5.1063
2016-05-30 5.1085
2016-05-29 5.1068
2016-05-28 5.1065
2016-05-27 5.0946
2016-05-26 5.1049
2016-05-25 5.0093
2016-05-24 5.0169
2016-05-23 4.9778
2016-05-22 5.0226
2016-05-21 4.9983
2016-05-20 5.0811
2016-05-19 5.0078
2016-05-18 4.9671
2016-05-17 4.9699
2016-05-16 5.0128
2016-05-15 4.9605
2016-05-14 4.9604
2016-05-13 4.9109
2016-05-12 4.9432
2016-05-11 4.9052
2016-05-10 4.9016
2016-05-09 4.9395
2016-05-08 4.9367
2016-05-07 4.8930
2016-05-06 4.9251
2016-05-05 4.9002
2016-05-04 4.8899
2016-05-03 4.8896
2016-05-02 4.9897
2016-05-01 4.9919
2016-04-30 4.9920
2016-04-29 5.0224
2016-04-28 4.9785
2016-04-27 4.9872
2016-04-26 4.9953
2016-04-25 5.0601
2016-04-24 5.0616
2016-04-23 5.0618
2016-04-22 5.0289
2016-04-21 5.0221
2016-04-20 5.0220
2016-04-19 4.9782
2016-04-18 5.0443
2016-04-17 5.0469
2016-04-16 4.8738
2016-04-15 4.8573
2016-04-14 4.8557
2016-04-13 4.9247
2016-04-12 4.8265
2016-04-11 4.8939
2016-04-10 4.8306
2016-04-09 4.8307
2016-04-08 4.8546
2016-04-07 4.8096
2016-04-06 4.8493
2016-04-05 5.0032
2016-04-04 5.0008
2016-04-03 5.0250
2016-04-02 5.0007
2016-04-01 5.0370
2016-03-31 5.0366
2016-03-30 5.0917
2016-03-29 5.1136
2016-03-28 5.0934
2016-03-27 5.0935
2016-03-26 5.0938
2016-03-25 5.0916
2016-03-24 4.9318
2016-03-23 4.9098
2016-03-22 4.8934
2016-03-21 4.9471
2016-03-20 4.9468
2016-03-19 4.9970
2016-03-18 5.0085
2016-03-17 5.0784
2016-03-16 5.1190
2016-03-15 5.0828
2016-03-14 5.0828
2016-03-13 5.1142
2016-03-12 5.2325
2016-03-11 5.2771
2016-03-10 5.2941
2016-03-09 5.2797
2016-03-08 5.2971
2016-03-07 5.2976
2016-03-06 5.1342
2016-03-05 5.1341
2016-03-04 5.1568
2016-03-03 5.2203
2016-03-02 5.2175
2016-03-01 5.1687
2016-02-29 5.2977
2016-02-28 5.2912
2016-02-27 5.2970
2016-02-26 5.2716
2016-02-25 5.2834
2016-02-24 5.2811
2016-02-23 5.2647
2016-02-22 5.2305
2016-02-21 5.2316
2016-02-20 5.2313
2016-02-19 5.2394
2016-02-18 5.2214
2016-02-17 5.2141
2016-02-16 5.2157
2016-02-15 5.1773
2016-02-14 5.1724
2016-02-13 5.1725
2016-02-12 5.1445
2016-02-11 5.1690
2016-02-10 5.1694
2016-02-09 5.2203
2016-02-08 5.2347
2016-02-07 5.2344
2016-02-06 5.2344
2016-02-05 5.2008
2016-02-04 5.3322
2016-02-03 5.3577
2016-02-02 5.3340
2016-02-01 5.3325
2016-01-31 5.3326
2016-01-30 5.3388
2016-01-29 5.3250
2016-01-28 5.2569
2016-01-27 5.3650
2016-01-26 5.3630
2016-01-25 5.3759
2016-01-24 5.3898
2016-01-23 5.3898
2016-01-22 5.3212
2016-01-21 5.3064
2016-01-20 5.2690
2016-01-19 5.3559
2016-01-18 5.3241