UAE dirham to US dollar Converter

AED
$

Is it the right time to change your currencies?

The best day to change UAE dirham in US dollar was the Monday, 26 September 2016. At that time the currency had reached its highest value.

1000 UAE dirham = 271.63 US dollar

The worst day to change UAE dirham in US dollar was the Friday, 11 March 2016. The exchange rate had fallen to its lowest value.

1000 UAE dirham = 271.63 US dollar

UAE dirham to US dollar conversion table

UAE dirham (AED) US dollar (USD)
AED 10.00 $ 2.72
AED 20.00 $ 5.45
AED 30.00 $ 8.17
AED 40.00 $ 10.89
AED 50.00 $ 13.62
AED 60.00 $ 16.34
AED 70.00 $ 19.07
AED 80.00 $ 21.79
AED 90.00 $ 24.51
AED 100.00 $ 27.24
AED 150.00 $ 40.86
AED 200.00 $ 54.47
AED 250.00 $ 68.09
AED 300.00 $ 81.71
AED 400.00 $ 108.95
AED 500.00 $ 136.19
AED 600.00 $ 163.42
AED 700.00 $ 190.66
AED 800.00 $ 217.90
AED 900.00 $ 245.13
AED 1 000.00 $ 272.37
AED 1 500.00 $ 408.56
AED 2 000.00 $ 544.74
AED 5 000.00 $ 1 361.85
AED 10 000.00 $ 2 723.70

convert US dollar to UAE dirham

Currency Of United Arab Emirates

Currency Of United Arab Emirates

  • ISO 4217 : USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Historical UAE dirham / US dollar

History of daily rates AED /USD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 2 July 2002

  • 1 UAE dirham = 0.27339289684304 US dollar

the minimum on Friday, 15 December 2000

  • 1 UAE dirham = 0.26828897656874 US dollar
Date AED/USD
Tuesday, 28 February 2017 0.27237
Monday, 27 February 2017 0.27241
Sunday, 26 February 2017 0.27238
Saturday, 25 February 2017 0.27228
Friday, 24 February 2017 0.27228
Thursday, 23 February 2017 0.27240
Wednesday, 22 February 2017 0.27235
Tuesday, 21 February 2017 0.27241
Monday, 20 February 2017 0.27233
Sunday, 19 February 2017 0.27229
Saturday, 18 February 2017 0.27227
Friday, 17 February 2017 0.27227
Thursday, 16 February 2017 0.27238
Wednesday, 15 February 2017 0.27233
Tuesday, 14 February 2017 0.27233
Monday, 13 February 2017 0.27245
Sunday, 12 February 2017 0.27227
Saturday, 11 February 2017 0.27228
Friday, 10 February 2017 0.27228
Thursday, 9 February 2017 0.27242
Wednesday, 8 February 2017 0.27236
Tuesday, 7 February 2017 0.27225
Monday, 6 February 2017 0.27238
Sunday, 5 February 2017 0.27232
Saturday, 4 February 2017 0.27226
Friday, 3 February 2017 0.27226
Thursday, 2 February 2017 0.27234
Wednesday, 1 February 2017 0.27235
Tuesday, 31 January 2017 0.27230
Monday, 30 January 2017 0.27238
Sunday, 29 January 2017 0.27238
Saturday, 28 January 2017 0.27232
Friday, 27 January 2017 0.27232
Thursday, 26 January 2017 0.27237
Wednesday, 25 January 2017 0.27238
Tuesday, 24 January 2017 0.27235
Monday, 23 January 2017 0.27232
Sunday, 22 January 2017 0.27248
Saturday, 21 January 2017 0.27224
Friday, 20 January 2017 0.27224
Thursday, 19 January 2017 0.27241
Wednesday, 18 January 2017 0.27230
Tuesday, 17 January 2017 0.27226
Monday, 16 January 2017 0.27238
Sunday, 15 January 2017 0.27231
Saturday, 14 January 2017 0.27227
Friday, 13 January 2017 0.27227
Thursday, 12 January 2017 0.27239
Wednesday, 11 January 2017 0.27232
Tuesday, 10 January 2017 0.27232
Monday, 9 January 2017 0.27233
Sunday, 8 January 2017 0.27248
Saturday, 7 January 2017 0.27239
Friday, 6 January 2017 0.27239
Thursday, 5 January 2017 0.27229
Wednesday, 4 January 2017 0.27234
Tuesday, 3 January 2017 0.27227
Monday, 2 January 2017 0.27226
Sunday, 1 January 2016 0.27234
Saturday, 31 December 2016 0.27232
Friday, 30 December 2016 0.27232
Thursday, 29 December 2016 0.27242
Wednesday, 28 December 2016 0.27234
Tuesday, 27 December 2016 0.27238
Monday, 26 December 2016 0.27233
Sunday, 25 December 2016 0.27233
Saturday, 24 December 2016 0.27232
Friday, 23 December 2016 0.27232
Thursday, 22 December 2016 0.27241
Wednesday, 21 December 2016 0.27235
Tuesday, 20 December 2016 0.27236
Monday, 19 December 2016 0.27241
Sunday, 18 December 2016 0.27233
Saturday, 17 December 2016 0.27232
Friday, 16 December 2016 0.27232
Thursday, 15 December 2016 0.27234
Wednesday, 14 December 2016 0.27237
Tuesday, 13 December 2016 0.27236
Monday, 12 December 2016 0.27234
Sunday, 11 December 2016 0.27234
Saturday, 10 December 2016 0.27229
Friday, 9 December 2016 0.27229
Thursday, 8 December 2016 0.27240
Wednesday, 7 December 2016 0.27235
Tuesday, 6 December 2016 0.27238
Monday, 5 December 2016 0.27232
Sunday, 4 December 2016 0.27240
Saturday, 3 December 2016 0.27228
Friday, 2 December 2016 0.27228
Thursday, 1 December 2016 0.27234
Wednesday, 30 November 2016 0.27235
Tuesday, 29 November 2016 0.27233
Monday, 28 November 2016 0.27231
Sunday, 27 November 2016 0.27227
Saturday, 26 November 2016 0.27228
Friday, 25 November 2016 0.27227
Thursday, 24 November 2016 0.27231
Wednesday, 23 November 2016 0.27236
Tuesday, 22 November 2016 0.27241
Monday, 21 November 2016 0.27235
Sunday, 20 November 2016 0.27235
Saturday, 19 November 2016 0.27228
Friday, 18 November 2016 0.27228
Thursday, 17 November 2016 0.27242
Wednesday, 16 November 2016 0.27228
Tuesday, 15 November 2016 0.27230
Monday, 14 November 2016 0.27232
Sunday, 13 November 2016 0.27233
Saturday, 12 November 2016 0.27230
Friday, 11 November 2016 0.27230
Thursday, 10 November 2016 0.27231
Wednesday, 9 November 2016 0.27236
Tuesday, 8 November 2016 0.27235
Monday, 7 November 2016 0.27229
Sunday, 6 November 2016 0.27238
Saturday, 5 November 2016 0.27228
Friday, 4 November 2016 0.27228
Thursday, 3 November 2016 0.27232
Wednesday, 2 November 2016 0.27236
Tuesday, 1 November 2016 0.27234
Monday, 31 October 2016 0.27235
Sunday, 30 October 2016 0.27233
Saturday, 29 October 2016 0.27227
Friday, 28 October 2016 0.27227
Thursday, 27 October 2016 0.27239
Wednesday, 26 October 2016 0.27236
Tuesday, 25 October 2016 0.27236
Monday, 24 October 2016 0.27235
Sunday, 23 October 2016 0.27233
Saturday, 22 October 2016 0.27231
Friday, 21 October 2016 0.27231
Thursday, 20 October 2016 0.27236
Wednesday, 19 October 2016 0.27232
Tuesday, 18 October 2016 0.27233
Monday, 17 October 2016 0.27235
Sunday, 16 October 2016 0.27234
Saturday, 15 October 2016 0.27224
Friday, 14 October 2016 0.27224
Thursday, 13 October 2016 0.27240
Wednesday, 12 October 2016 0.27235
Tuesday, 11 October 2016 0.27236
Monday, 10 October 2016 0.27236
Sunday, 9 October 2016 0.27230
Saturday, 8 October 2016 0.27227
Friday, 7 October 2016 0.27227
Thursday, 6 October 2016 0.27229
Wednesday, 5 October 2016 0.27239
Tuesday, 4 October 2016 0.27236
Monday, 3 October 2016 0.27240
Sunday, 2 October 2016 0.27234
Saturday, 1 October 2016 0.27230
Friday, 30 September 2016 0.27230
Thursday, 29 September 2016 0.27236
Wednesday, 28 September 2016 0.27235
Tuesday, 27 September 2016 0.27233
Monday, 26 September 2016 0.27258
Sunday, 25 September 2016 0.27235
Saturday, 24 September 2016 0.27225
Friday, 23 September 2016 0.27225
Thursday, 22 September 2016 0.27236
Wednesday, 21 September 2016 0.27232
Tuesday, 20 September 2016 0.27237
Monday, 19 September 2016 0.27235
Sunday, 18 September 2016 0.27231
Saturday, 17 September 2016 0.27230
Friday, 16 September 2016 0.27230
Thursday, 15 September 2016 0.27234
Wednesday, 14 September 2016 0.27233
Tuesday, 13 September 2016 0.27233
Monday, 12 September 2016 0.27233
Sunday, 11 September 2016 0.27240
Saturday, 10 September 2016 0.27230
Friday, 9 September 2016 0.27230
Thursday, 8 September 2016 0.27240
Wednesday, 7 September 2016 0.27233
Tuesday, 6 September 2016 0.27231
Monday, 5 September 2016 0.27238
Sunday, 4 September 2016 0.27233
Saturday, 3 September 2016 0.27225
Friday, 2 September 2016 0.27225
Thursday, 1 September 2016 0.27235
Wednesday, 31 August 2016 0.27239
Tuesday, 30 August 2016 0.27237
Monday, 29 August 2016 0.27229
Sunday, 28 August 2016 0.27235
Saturday, 27 August 2016 0.27228
Friday, 26 August 2016 0.27228
Thursday, 25 August 2016 0.27230
Wednesday, 24 August 2016 0.27236
Tuesday, 23 August 2016 0.27229
Monday, 22 August 2016 0.27238
Sunday, 21 August 2016 0.27237
Saturday, 20 August 2016 0.27227
Friday, 19 August 2016 0.27227
Thursday, 18 August 2016 0.27232
Wednesday, 17 August 2016 0.27232
Tuesday, 16 August 2016 0.27233
Monday, 15 August 2016 0.27236
Sunday, 14 August 2016 0.27235
Saturday, 13 August 2016 0.27232
Friday, 12 August 2016 0.27232
Thursday, 11 August 2016 0.27234
Wednesday, 10 August 2016 0.27235
Tuesday, 9 August 2016 0.27235
Monday, 8 August 2016 0.27235
Sunday, 7 August 2016 0.27232
Saturday, 6 August 2016 0.27217
Friday, 5 August 2016 0.27217
Thursday, 4 August 2016 0.27234
Wednesday, 3 August 2016 0.27234
Tuesday, 2 August 2016 0.27231
Monday, 1 August 2016 0.27236
Sunday, 31 July 2016 0.27233
Saturday, 30 July 2016 0.27237
Friday, 29 July 2016 0.27237
Thursday, 28 July 2016 0.27235
Wednesday, 27 July 2016 0.27229
Tuesday, 26 July 2016 0.27234
Monday, 25 July 2016 0.27232
Sunday, 24 July 2016 0.27239
Saturday, 23 July 2016 0.27228
Friday, 22 July 2016 0.27228
Thursday, 21 July 2016 0.27235
Wednesday, 20 July 2016 0.27237
Tuesday, 19 July 2016 0.27227
Monday, 18 July 2016 0.27226
Sunday, 17 July 2016 0.27226
Saturday, 16 July 2016 0.27225
Friday, 15 July 2016 0.27224
Thursday, 14 July 2016 0.27225
Wednesday, 13 July 2016 0.27229
Tuesday, 12 July 2016 0.27240
Monday, 11 July 2016 0.27231
Sunday, 10 July 2016 0.27235
Saturday, 9 July 2016 0.27234
Friday, 8 July 2016 0.27236
Thursday, 7 July 2016 0.27233
Wednesday, 6 July 2016 0.27229
Tuesday, 5 July 2016 0.27243
Monday, 4 July 2016 0.27233
Sunday, 3 July 2016 0.27237
Saturday, 2 July 2016 0.27222
Friday, 1 July 2016 0.27222
Thursday, 30 June 2016 0.27235
Wednesday, 29 June 2016 0.27226
Tuesday, 28 June 2016 0.27231
Monday, 27 June 2016 0.27227
Sunday, 26 June 2016 0.27216
Saturday, 25 June 2016 0.27225
Friday, 24 June 2016 0.27225
Thursday, 23 June 2016 0.27226
Wednesday, 22 June 2016 0.27230
Tuesday, 21 June 2016 0.27233
Monday, 20 June 2016 0.27230
Sunday, 19 June 2016 0.27217
Saturday, 18 June 2016 0.27224
Friday, 17 June 2016 0.27224
Thursday, 16 June 2016 0.27229
Wednesday, 15 June 2016 0.27227
Tuesday, 14 June 2016 0.27230
Monday, 13 June 2016 0.27238
Sunday, 12 June 2016 0.27236
Saturday, 11 June 2016 0.27236
Friday, 10 June 2016 0.27228
Thursday, 9 June 2016 0.27226
Wednesday, 8 June 2016 0.27225
Tuesday, 7 June 2016 0.27226
Monday, 6 June 2016 0.27196
Sunday, 5 June 2016 0.27194
Saturday, 4 June 2016 0.27203
Friday, 3 June 2016 0.27234
Thursday, 2 June 2016 0.27234
Wednesday, 1 June 2016 0.27231
Tuesday, 31 May 2016 0.27227
Monday, 30 May 2016 0.27234
Sunday, 29 May 2016 0.27232
Saturday, 28 May 2016 0.27232
Friday, 27 May 2016 0.27226
Thursday, 26 May 2016 0.27227
Wednesday, 25 May 2016 0.27227
Tuesday, 24 May 2016 0.27227
Monday, 23 May 2016 0.27228
Sunday, 22 May 2016 0.27230
Saturday, 21 May 2016 0.27230
Friday, 20 May 2016 0.27224
Thursday, 19 May 2016 0.27232
Wednesday, 18 May 2016 0.27229
Tuesday, 17 May 2016 0.27225
Monday, 16 May 2016 0.27230
Sunday, 15 May 2016 0.27232
Saturday, 14 May 2016 0.27225
Friday, 13 May 2016 0.27229
Thursday, 12 May 2016 0.27240
Wednesday, 11 May 2016 0.27227
Tuesday, 10 May 2016 0.27229
Monday, 9 May 2016 0.27237
Sunday, 8 May 2016 0.27235
Saturday, 7 May 2016 0.27234
Friday, 6 May 2016 0.27217
Thursday, 5 May 2016 0.27231
Wednesday, 4 May 2016 0.27240
Tuesday, 3 May 2016 0.27225
Monday, 2 May 2016 0.27225
Sunday, 1 May 2016 0.27227
Saturday, 30 April 2016 0.27227
Friday, 29 April 2016 0.27235
Thursday, 28 April 2016 0.27225
Wednesday, 27 April 2016 0.27226
Tuesday, 26 April 2016 0.27227
Monday, 25 April 2016 0.27230
Sunday, 24 April 2016 0.27230
Saturday, 23 April 2016 0.27230
Friday, 22 April 2016 0.27244
Thursday, 21 April 2016 0.27238
Wednesday, 20 April 2016 0.27230
Tuesday, 19 April 2016 0.27229
Monday, 18 April 2016 0.27229
Sunday, 17 April 2016 0.27232
Saturday, 16 April 2016 0.27231
Friday, 15 April 2016 0.27228
Thursday, 14 April 2016 0.27195
Wednesday, 13 April 2016 0.27203
Tuesday, 12 April 2016 0.27242
Monday, 11 April 2016 0.27222
Sunday, 10 April 2016 0.27226
Saturday, 9 April 2016 0.27226
Friday, 8 April 2016 0.27224
Thursday, 7 April 2016 0.27220
Wednesday, 6 April 2016 0.27223
Tuesday, 5 April 2016 0.27223
Monday, 4 April 2016 0.27239
Sunday, 3 April 2016 0.27240
Saturday, 2 April 2016 0.27242
Friday, 1 April 2016 0.27233
Thursday, 31 March 2016 0.27230
Wednesday, 30 March 2016 0.27213
Tuesday, 29 March 2016 0.27216
Monday, 28 March 2016 0.27225
Sunday, 27 March 2016 0.27227
Saturday, 26 March 2016 0.27226
Friday, 25 March 2016 0.27225
Thursday, 24 March 2016 0.27222
Wednesday, 23 March 2016 0.27225
Tuesday, 22 March 2016 0.27231
Monday, 21 March 2016 0.27228
Sunday, 20 March 2016 0.27226
Saturday, 19 March 2016 0.27228
Friday, 18 March 2016 0.27242
Thursday, 17 March 2016 0.27205
Wednesday, 16 March 2016 0.27229
Tuesday, 15 March 2016 0.27231
Monday, 14 March 2016 0.27215
Sunday, 13 March 2016 0.27210
Saturday, 12 March 2016 0.27212
Friday, 11 March 2016 0.27163
Thursday, 10 March 2016 0.27224
Wednesday, 9 March 2016 0.27232
Tuesday, 8 March 2016 0.27218
Monday, 7 March 2016 0.27234
Sunday, 6 March 2016 0.27232
Saturday, 5 March 2016 0.27232
Friday, 4 March 2016 0.27229
Thursday, 3 March 2016 0.27227
Wednesday, 2 March 2016 0.27227
Tuesday, 1 March 2016 0.27226

Converter UAE dirham / US dollar

Tuesday, 28 February 2017 ll➤ 1 AED = 0.27237 USD ✅ Converter UAE dirham US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and US dollar parity obtained here was updated on the 28 Feb 2017

1 AED = 0.27237 USD

You can change the currencies in the form.