UAE dirham to US dollar Converter
Is it the right time to change your currencies?
The best day to change UAE dirham in US dollar was the Monday, 26 September 2016. At that time the currency had reached its highest value.
1000 UAE dirham = 272.17 US dollar
The worst day to change UAE dirham in US dollar was the Friday, 5 August 2016. The exchange rate had fallen to its lowest value.
1000 UAE dirham = 272.17 US dollar
UAE dirham to US dollar conversion table
| UAE dirham (AED) | US dollar (USD) |
|---|---|
| AED 10.00 | $ 2.72 |
| AED 20.00 | $ 5.45 |
| AED 30.00 | $ 8.17 |
| AED 40.00 | $ 10.89 |
| AED 50.00 | $ 13.61 |
| AED 60.00 | $ 16.34 |
| AED 70.00 | $ 19.06 |
| AED 80.00 | $ 21.78 |
| AED 90.00 | $ 24.50 |
| AED 100.00 | $ 27.23 |
| AED 150.00 | $ 40.84 |
| AED 200.00 | $ 54.45 |
| AED 250.00 | $ 68.06 |
| AED 300.00 | $ 81.68 |
| AED 400.00 | $ 108.90 |
| AED 500.00 | $ 136.13 |
| AED 600.00 | $ 163.35 |
| AED 700.00 | $ 190.58 |
| AED 800.00 | $ 217.80 |
| AED 900.00 | $ 245.03 |
| AED 1 000.00 | $ 272.25 |
| AED 1 500.00 | $ 408.38 |
| AED 2 000.00 | $ 544.50 |
| AED 5 000.00 | $ 1 361.25 |
| AED 10 000.00 | $ 2 722.50 |
Currency Of United Arab Emirates
Currency Of United States
Historical UAE dirham / US dollar
History of daily rates AED /USD since Wednesday, 31 May 2000.
The maximum was reached on Tuesday, 2 July 2002
- 1 UAE dirham = 0.27339289684304 US dollar
the minimum on Friday, 15 December 2000
- 1 UAE dirham = 0.26828897656874 US dollar
| Date | AED/USD |
|---|---|
| Thursday, 27 July 2017 | 0.27225 |
| Wednesday, 26 July 2017 | 0.27225 |
| Tuesday, 25 July 2017 | 0.27226 |
| Monday, 24 July 2017 | 0.27226 |
| Sunday, 23 July 2017 | 0.27226 |
| Saturday, 22 July 2017 | 0.27225 |
| Friday, 21 July 2017 | 0.27226 |
| Thursday, 20 July 2017 | 0.27226 |
| Wednesday, 19 July 2017 | 0.27226 |
| Tuesday, 18 July 2017 | 0.27226 |
| Monday, 17 July 2017 | 0.27226 |
| Sunday, 16 July 2017 | 0.27226 |
| Saturday, 15 July 2017 | 0.27226 |
| Friday, 14 July 2017 | 0.27226 |
| Thursday, 13 July 2017 | 0.27225 |
| Wednesday, 12 July 2017 | 0.27226 |
| Tuesday, 11 July 2017 | 0.27225 |
| Monday, 10 July 2017 | 0.27225 |
| Sunday, 9 July 2017 | 0.27226 |
| Saturday, 8 July 2017 | 0.27226 |
| Friday, 7 July 2017 | 0.27226 |
| Thursday, 6 July 2017 | 0.27226 |
| Wednesday, 5 July 2017 | 0.27225 |
| Tuesday, 4 July 2017 | 0.27226 |
| Monday, 3 July 2017 | 0.27226 |
| Sunday, 2 July 2017 | 0.27225 |
| Saturday, 1 July 2017 | 0.27226 |
| Friday, 30 June 2017 | 0.27226 |
| Thursday, 29 June 2017 | 0.27226 |
| Wednesday, 28 June 2017 | 0.27225 |
| Tuesday, 27 June 2017 | 0.27226 |
| Monday, 26 June 2017 | 0.27226 |
| Sunday, 25 June 2017 | 0.27226 |
| Saturday, 24 June 2017 | 0.27226 |
| Friday, 23 June 2017 | 0.27226 |
| Thursday, 22 June 2017 | 0.27226 |
| Wednesday, 21 June 2017 | 0.27226 |
| Tuesday, 20 June 2017 | 0.27226 |
| Monday, 19 June 2017 | 0.27225 |
| Sunday, 18 June 2017 | 0.27226 |
| Saturday, 17 June 2017 | 0.27226 |
| Friday, 16 June 2017 | 0.27226 |
| Thursday, 15 June 2017 | 0.27226 |
| Wednesday, 14 June 2017 | 0.27226 |
| Tuesday, 13 June 2017 | 0.27225 |
| Monday, 12 June 2017 | 0.27225 |
| Sunday, 11 June 2017 | 0.27226 |
| Saturday, 10 June 2017 | 0.27225 |
| Friday, 9 June 2017 | 0.27226 |
| Thursday, 8 June 2017 | 0.27226 |
| Wednesday, 7 June 2017 | 0.27225 |
| Tuesday, 6 June 2017 | 0.27225 |
| Monday, 5 June 2017 | 0.27226 |
| Sunday, 4 June 2017 | 0.27226 |
| Saturday, 3 June 2017 | 0.27227 |
| Friday, 2 June 2017 | 0.27227 |
| Thursday, 1 June 2017 | 0.27226 |
| Wednesday, 31 May 2017 | 0.27226 |
| Tuesday, 30 May 2017 | 0.27225 |
| Monday, 29 May 2017 | 0.27226 |
| Sunday, 28 May 2017 | 0.27226 |
| Saturday, 27 May 2017 | 0.27226 |
| Friday, 26 May 2017 | 0.27226 |
| Thursday, 25 May 2017 | 0.27226 |
| Wednesday, 24 May 2017 | 0.27225 |
| Tuesday, 23 May 2017 | 0.27225 |
| Monday, 22 May 2017 | 0.27226 |
| Sunday, 21 May 2017 | 0.27226 |
| Saturday, 20 May 2017 | 0.27225 |
| Friday, 19 May 2017 | 0.27225 |
| Thursday, 18 May 2017 | 0.27226 |
| Wednesday, 17 May 2017 | 0.27232 |
| Tuesday, 16 May 2017 | 0.27230 |
| Monday, 15 May 2017 | 0.27238 |
| Sunday, 14 May 2017 | 0.27234 |
| Saturday, 13 May 2017 | 0.27230 |
| Friday, 12 May 2017 | 0.27230 |
| Thursday, 11 May 2017 | 0.27241 |
| Wednesday, 10 May 2017 | 0.27234 |
| Tuesday, 9 May 2017 | 0.27243 |
| Monday, 8 May 2017 | 0.27241 |
| Sunday, 7 May 2017 | 0.27232 |
| Saturday, 6 May 2017 | 0.27234 |
| Friday, 5 May 2017 | 0.27234 |
| Thursday, 4 May 2017 | 0.27236 |
| Wednesday, 3 May 2017 | 0.27239 |
| Tuesday, 2 May 2017 | 0.27235 |
| Monday, 1 May 2017 | 0.27226 |
| Sunday, 30 April 2017 | 0.27236 |
| Saturday, 29 April 2017 | 0.27234 |
| Friday, 28 April 2017 | 0.27234 |
| Thursday, 27 April 2017 | 0.27236 |
| Wednesday, 26 April 2017 | 0.27237 |
| Tuesday, 25 April 2017 | 0.27229 |
| Monday, 24 April 2017 | 0.27236 |
| Sunday, 23 April 2017 | 0.27236 |
| Saturday, 22 April 2017 | 0.27234 |
| Friday, 21 April 2017 | 0.27234 |
| Thursday, 20 April 2017 | 0.27228 |
| Wednesday, 19 April 2017 | 0.27237 |
| Tuesday, 18 April 2017 | 0.27237 |
| Monday, 17 April 2017 | 0.27235 |
| Sunday, 16 April 2017 | 0.27237 |
| Saturday, 15 April 2017 | 0.27235 |
| Friday, 14 April 2017 | 0.27235 |
| Thursday, 13 April 2017 | 0.27235 |
| Wednesday, 12 April 2017 | 0.27230 |
| Tuesday, 11 April 2017 | 0.27237 |
| Monday, 10 April 2017 | 0.27234 |
| Sunday, 9 April 2017 | 0.27236 |
| Saturday, 8 April 2017 | 0.27222 |
| Friday, 7 April 2017 | 0.27222 |
| Thursday, 6 April 2017 | 0.27234 |
| Wednesday, 5 April 2017 | 0.27234 |
| Tuesday, 4 April 2017 | 0.27235 |
| Monday, 3 April 2017 | 0.27234 |
| Sunday, 2 April 2017 | 0.27232 |
| Saturday, 1 April 2017 | 0.27230 |
| Friday, 31 March 2017 | 0.27230 |
| Thursday, 30 March 2017 | 0.27233 |
| Wednesday, 29 March 2017 | 0.27234 |
| Tuesday, 28 March 2017 | 0.27236 |
| Monday, 27 March 2017 | 0.27243 |
| Sunday, 26 March 2017 | 0.27231 |
| Saturday, 25 March 2017 | 0.27230 |
| Friday, 24 March 2017 | 0.27230 |
| Thursday, 23 March 2017 | 0.27242 |
| Wednesday, 22 March 2017 | 0.27236 |
| Tuesday, 21 March 2017 | 0.27238 |
| Monday, 20 March 2017 | 0.27236 |
| Sunday, 19 March 2017 | 0.27238 |
| Saturday, 18 March 2017 | 0.27229 |
| Friday, 17 March 2017 | 0.27229 |
| Thursday, 16 March 2017 | 0.27237 |
| Wednesday, 15 March 2017 | 0.27239 |
| Tuesday, 14 March 2017 | 0.27237 |
| Monday, 13 March 2017 | 0.27230 |
| Sunday, 12 March 2017 | 0.27233 |
| Saturday, 11 March 2017 | 0.27228 |
| Friday, 10 March 2017 | 0.27228 |
| Thursday, 9 March 2017 | 0.27239 |
| Wednesday, 8 March 2017 | 0.27228 |
| Tuesday, 7 March 2017 | 0.27241 |
| Monday, 6 March 2017 | 0.27240 |
| Sunday, 5 March 2017 | 0.27227 |
| Saturday, 4 March 2017 | 0.27230 |
| Friday, 3 March 2017 | 0.27230 |
| Thursday, 2 March 2017 | 0.27240 |
| Wednesday, 1 March 2017 | 0.27233 |
| Tuesday, 28 February 2017 | 0.27239 |
| Monday, 27 February 2017 | 0.27241 |
| Sunday, 26 February 2017 | 0.27238 |
| Saturday, 25 February 2017 | 0.27228 |
| Friday, 24 February 2017 | 0.27228 |
| Thursday, 23 February 2017 | 0.27240 |
| Wednesday, 22 February 2017 | 0.27235 |
| Tuesday, 21 February 2017 | 0.27241 |
| Monday, 20 February 2017 | 0.27233 |
| Sunday, 19 February 2017 | 0.27229 |
| Saturday, 18 February 2017 | 0.27227 |
| Friday, 17 February 2017 | 0.27227 |
| Thursday, 16 February 2017 | 0.27238 |
| Wednesday, 15 February 2017 | 0.27233 |
| Tuesday, 14 February 2017 | 0.27233 |
| Monday, 13 February 2017 | 0.27245 |
| Sunday, 12 February 2017 | 0.27227 |
| Saturday, 11 February 2017 | 0.27228 |
| Friday, 10 February 2017 | 0.27228 |
| Thursday, 9 February 2017 | 0.27242 |
| Wednesday, 8 February 2017 | 0.27236 |
| Tuesday, 7 February 2017 | 0.27225 |
| Monday, 6 February 2017 | 0.27238 |
| Sunday, 5 February 2017 | 0.27232 |
| Saturday, 4 February 2017 | 0.27226 |
| Friday, 3 February 2017 | 0.27226 |
| Thursday, 2 February 2017 | 0.27234 |
| Wednesday, 1 February 2017 | 0.27235 |
| Tuesday, 31 January 2017 | 0.27230 |
| Monday, 30 January 2017 | 0.27238 |
| Sunday, 29 January 2017 | 0.27238 |
| Saturday, 28 January 2017 | 0.27232 |
| Friday, 27 January 2017 | 0.27232 |
| Thursday, 26 January 2017 | 0.27237 |
| Wednesday, 25 January 2017 | 0.27238 |
| Tuesday, 24 January 2017 | 0.27235 |
| Monday, 23 January 2017 | 0.27232 |
| Sunday, 22 January 2017 | 0.27248 |
| Saturday, 21 January 2017 | 0.27224 |
| Friday, 20 January 2017 | 0.27224 |
| Thursday, 19 January 2017 | 0.27241 |
| Wednesday, 18 January 2017 | 0.27230 |
| Tuesday, 17 January 2017 | 0.27226 |
| Monday, 16 January 2017 | 0.27238 |
| Sunday, 15 January 2017 | 0.27231 |
| Saturday, 14 January 2017 | 0.27227 |
| Friday, 13 January 2017 | 0.27227 |
| Thursday, 12 January 2017 | 0.27239 |
| Wednesday, 11 January 2017 | 0.27232 |
| Tuesday, 10 January 2017 | 0.27232 |
| Monday, 9 January 2017 | 0.27233 |
| Sunday, 8 January 2017 | 0.27248 |
| Saturday, 7 January 2017 | 0.27239 |
| Friday, 6 January 2017 | 0.27239 |
| Thursday, 5 January 2017 | 0.27229 |
| Wednesday, 4 January 2017 | 0.27234 |
| Tuesday, 3 January 2017 | 0.27227 |
| Monday, 2 January 2017 | 0.27226 |
| Sunday, 1 January 2016 | 0.27234 |
| Saturday, 31 December 2016 | 0.27232 |
| Friday, 30 December 2016 | 0.27232 |
| Thursday, 29 December 2016 | 0.27242 |
| Wednesday, 28 December 2016 | 0.27234 |
| Tuesday, 27 December 2016 | 0.27238 |
| Monday, 26 December 2016 | 0.27233 |
| Sunday, 25 December 2016 | 0.27233 |
| Saturday, 24 December 2016 | 0.27232 |
| Friday, 23 December 2016 | 0.27232 |
| Thursday, 22 December 2016 | 0.27241 |
| Wednesday, 21 December 2016 | 0.27235 |
| Tuesday, 20 December 2016 | 0.27236 |
| Monday, 19 December 2016 | 0.27241 |
| Sunday, 18 December 2016 | 0.27233 |
| Saturday, 17 December 2016 | 0.27232 |
| Friday, 16 December 2016 | 0.27232 |
| Thursday, 15 December 2016 | 0.27234 |
| Wednesday, 14 December 2016 | 0.27237 |
| Tuesday, 13 December 2016 | 0.27236 |
| Monday, 12 December 2016 | 0.27234 |
| Sunday, 11 December 2016 | 0.27234 |
| Saturday, 10 December 2016 | 0.27229 |
| Friday, 9 December 2016 | 0.27229 |
| Thursday, 8 December 2016 | 0.27240 |
| Wednesday, 7 December 2016 | 0.27235 |
| Tuesday, 6 December 2016 | 0.27238 |
| Monday, 5 December 2016 | 0.27232 |
| Sunday, 4 December 2016 | 0.27240 |
| Saturday, 3 December 2016 | 0.27228 |
| Friday, 2 December 2016 | 0.27228 |
| Thursday, 1 December 2016 | 0.27234 |
| Wednesday, 30 November 2016 | 0.27235 |
| Tuesday, 29 November 2016 | 0.27233 |
| Monday, 28 November 2016 | 0.27231 |
| Sunday, 27 November 2016 | 0.27227 |
| Saturday, 26 November 2016 | 0.27228 |
| Friday, 25 November 2016 | 0.27227 |
| Thursday, 24 November 2016 | 0.27231 |
| Wednesday, 23 November 2016 | 0.27236 |
| Tuesday, 22 November 2016 | 0.27241 |
| Monday, 21 November 2016 | 0.27235 |
| Sunday, 20 November 2016 | 0.27235 |
| Saturday, 19 November 2016 | 0.27228 |
| Friday, 18 November 2016 | 0.27228 |
| Thursday, 17 November 2016 | 0.27242 |
| Wednesday, 16 November 2016 | 0.27228 |
| Tuesday, 15 November 2016 | 0.27230 |
| Monday, 14 November 2016 | 0.27232 |
| Sunday, 13 November 2016 | 0.27233 |
| Saturday, 12 November 2016 | 0.27230 |
| Friday, 11 November 2016 | 0.27230 |
| Thursday, 10 November 2016 | 0.27231 |
| Wednesday, 9 November 2016 | 0.27236 |
| Tuesday, 8 November 2016 | 0.27235 |
| Monday, 7 November 2016 | 0.27229 |
| Sunday, 6 November 2016 | 0.27238 |
| Saturday, 5 November 2016 | 0.27228 |
| Friday, 4 November 2016 | 0.27228 |
| Thursday, 3 November 2016 | 0.27232 |
| Wednesday, 2 November 2016 | 0.27236 |
| Tuesday, 1 November 2016 | 0.27234 |
| Monday, 31 October 2016 | 0.27235 |
| Sunday, 30 October 2016 | 0.27233 |
| Saturday, 29 October 2016 | 0.27227 |
| Friday, 28 October 2016 | 0.27227 |
| Thursday, 27 October 2016 | 0.27239 |
| Wednesday, 26 October 2016 | 0.27236 |
| Tuesday, 25 October 2016 | 0.27236 |
| Monday, 24 October 2016 | 0.27235 |
| Sunday, 23 October 2016 | 0.27233 |
| Saturday, 22 October 2016 | 0.27231 |
| Friday, 21 October 2016 | 0.27231 |
| Thursday, 20 October 2016 | 0.27236 |
| Wednesday, 19 October 2016 | 0.27232 |
| Tuesday, 18 October 2016 | 0.27233 |
| Monday, 17 October 2016 | 0.27235 |
| Sunday, 16 October 2016 | 0.27234 |
| Saturday, 15 October 2016 | 0.27224 |
| Friday, 14 October 2016 | 0.27224 |
| Thursday, 13 October 2016 | 0.27240 |
| Wednesday, 12 October 2016 | 0.27235 |
| Tuesday, 11 October 2016 | 0.27236 |
| Monday, 10 October 2016 | 0.27236 |
| Sunday, 9 October 2016 | 0.27230 |
| Saturday, 8 October 2016 | 0.27227 |
| Friday, 7 October 2016 | 0.27227 |
| Thursday, 6 October 2016 | 0.27229 |
| Wednesday, 5 October 2016 | 0.27239 |
| Tuesday, 4 October 2016 | 0.27236 |
| Monday, 3 October 2016 | 0.27240 |
| Sunday, 2 October 2016 | 0.27234 |
| Saturday, 1 October 2016 | 0.27230 |
| Friday, 30 September 2016 | 0.27230 |
| Thursday, 29 September 2016 | 0.27236 |
| Wednesday, 28 September 2016 | 0.27235 |
| Tuesday, 27 September 2016 | 0.27233 |
| Monday, 26 September 2016 | 0.27258 |
| Sunday, 25 September 2016 | 0.27235 |
| Saturday, 24 September 2016 | 0.27225 |
| Friday, 23 September 2016 | 0.27225 |
| Thursday, 22 September 2016 | 0.27236 |
| Wednesday, 21 September 2016 | 0.27232 |
| Tuesday, 20 September 2016 | 0.27237 |
| Monday, 19 September 2016 | 0.27235 |
| Sunday, 18 September 2016 | 0.27231 |
| Saturday, 17 September 2016 | 0.27230 |
| Friday, 16 September 2016 | 0.27230 |
| Thursday, 15 September 2016 | 0.27234 |
| Wednesday, 14 September 2016 | 0.27233 |
| Tuesday, 13 September 2016 | 0.27233 |
| Monday, 12 September 2016 | 0.27233 |
| Sunday, 11 September 2016 | 0.27240 |
| Saturday, 10 September 2016 | 0.27230 |
| Friday, 9 September 2016 | 0.27230 |
| Thursday, 8 September 2016 | 0.27240 |
| Wednesday, 7 September 2016 | 0.27233 |
| Tuesday, 6 September 2016 | 0.27231 |
| Monday, 5 September 2016 | 0.27238 |
| Sunday, 4 September 2016 | 0.27233 |
| Saturday, 3 September 2016 | 0.27225 |
| Friday, 2 September 2016 | 0.27225 |
| Thursday, 1 September 2016 | 0.27235 |
| Wednesday, 31 August 2016 | 0.27239 |
| Tuesday, 30 August 2016 | 0.27237 |
| Monday, 29 August 2016 | 0.27229 |
| Sunday, 28 August 2016 | 0.27235 |
| Saturday, 27 August 2016 | 0.27228 |
| Friday, 26 August 2016 | 0.27228 |
| Thursday, 25 August 2016 | 0.27230 |
| Wednesday, 24 August 2016 | 0.27236 |
| Tuesday, 23 August 2016 | 0.27229 |
| Monday, 22 August 2016 | 0.27238 |
| Sunday, 21 August 2016 | 0.27237 |
| Saturday, 20 August 2016 | 0.27227 |
| Friday, 19 August 2016 | 0.27227 |
| Thursday, 18 August 2016 | 0.27232 |
| Wednesday, 17 August 2016 | 0.27232 |
| Tuesday, 16 August 2016 | 0.27233 |
| Monday, 15 August 2016 | 0.27236 |
| Sunday, 14 August 2016 | 0.27235 |
| Saturday, 13 August 2016 | 0.27232 |
| Friday, 12 August 2016 | 0.27232 |
| Thursday, 11 August 2016 | 0.27234 |
| Wednesday, 10 August 2016 | 0.27235 |
| Tuesday, 9 August 2016 | 0.27235 |
| Monday, 8 August 2016 | 0.27235 |
| Sunday, 7 August 2016 | 0.27232 |
| Saturday, 6 August 2016 | 0.27217 |
| Friday, 5 August 2016 | 0.27217 |
| Thursday, 4 August 2016 | 0.27234 |
| Wednesday, 3 August 2016 | 0.27234 |
| Tuesday, 2 August 2016 | 0.27231 |
| Monday, 1 August 2016 | 0.27236 |
| Sunday, 31 July 2016 | 0.27233 |
| Saturday, 30 July 2016 | 0.27237 |
| Friday, 29 July 2016 | 0.27237 |
| Thursday, 28 July 2016 | 0.27235 |
Converter UAE dirham / US dollar
Thursday, 27 July 2017 ll➤ 1 AED = 0.27225 USD ✅ Converter UAE dirham US dollar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The UAE dirham and US dollar parity obtained here was updated on the 27 Jul 2017
1 AED = 0.27225 USD
You can change the currencies in the form.