Liberian dollar to Malagasy Ariary Converter

$
MGA

Is it the right time to change your currencies?

The best day to change Liberian dollar in Malagasy Ariary was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 3149.44 Malagasy Ariary

The worst day to change Liberian dollar in Malagasy Ariary was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 3149.44 Malagasy Ariary

Liberian dollar to Malagasy Ariary conversion table

Liberian dollar (LRD) Malagasy Ariary (MGA)
$ 1.00 MGA 34.70
$ 2.00 MGA 69.40
$ 3.00 MGA 104.10
$ 4.00 MGA 138.80
$ 5.00 MGA 173.49
$ 6.00 MGA 208.19
$ 7.00 MGA 242.89
$ 8.00 MGA 277.59
$ 9.00 MGA 312.29
$ 10.00 MGA 346.99
$ 15.00 MGA 520.48
$ 20.00 MGA 693.98
$ 25.00 MGA 867.47
$ 30.00 MGA 1 040.96
$ 40.00 MGA 1 387.95
$ 50.00 MGA 1 734.94
$ 60.00 MGA 2 081.93
$ 70.00 MGA 2 428.92
$ 80.00 MGA 2 775.90
$ 90.00 MGA 3 122.89
$ 100.00 MGA 3 469.88
$ 150.00 MGA 5 204.82
$ 200.00 MGA 6 939.76
$ 500.00 MGA 17 349.40
$ 1 000.00 MGA 34 698.80

convert Malagasy Ariary to Liberian dollar

Currency Of Liberia

Currency Of Madagascar

Historical Liberian dollar / Malagasy Ariary

History of daily rates LRD /MGA since Sunday, 28 October 2007.

The maximum was reached on Monday, 3 August 2015

  • 1 Liberian dollar = 39.905429850579 Malagasy Ariary

the minimum on Tuesday, 22 July 2008

  • 1 Liberian dollar = 24.531864673485 Malagasy Ariary
Date LRD/MGA
Monday, 20 February 2017 34.6988
Sunday, 19 February 2017 34.6984
Saturday, 18 February 2017 34.4552
Friday, 17 February 2017 34.4552
Thursday, 16 February 2017 34.4503
Wednesday, 15 February 2017 34.6876
Tuesday, 14 February 2017 33.9699
Monday, 13 February 2017 34.3627
Sunday, 12 February 2017 34.7982
Saturday, 11 February 2017 34.7985
Friday, 10 February 2017 34.7985
Thursday, 9 February 2017 34.8873
Wednesday, 8 February 2017 34.7001
Tuesday, 7 February 2017 34.6582
Monday, 6 February 2017 34.7240
Sunday, 5 February 2017 35.1854
Saturday, 4 February 2017 35.1855
Friday, 3 February 2017 35.1855
Thursday, 2 February 2017 34.6187
Wednesday, 1 February 2017 35.1615
Tuesday, 31 January 2017 34.7484
Monday, 30 January 2017 35.3198
Sunday, 29 January 2017 35.1611
Saturday, 28 January 2017 35.1608
Friday, 27 January 2017 35.1608
Thursday, 26 January 2017 34.8350
Wednesday, 25 January 2017 35.7154
Tuesday, 24 January 2017 35.1606
Monday, 23 January 2017 35.4343
Sunday, 22 January 2017 35.8816
Saturday, 21 January 2017 35.8813
Friday, 20 January 2017 35.8813
Thursday, 19 January 2017 35.5986
Wednesday, 18 January 2017 35.3441
Tuesday, 17 January 2017 36.0466
Monday, 16 January 2017 36.5771
Sunday, 15 January 2017 36.1999
Saturday, 14 January 2017 36.1577
Friday, 13 January 2017 36.1577
Thursday, 12 January 2017 36.6326
Wednesday, 11 January 2017 36.2869
Tuesday, 10 January 2017 36.1444
Monday, 9 January 2017 36.3087
Sunday, 8 January 2017 35.5642
Saturday, 7 January 2017 35.5637
Friday, 6 January 2017 35.5637
Thursday, 5 January 2017 36.5273
Wednesday, 4 January 2017 36.8006
Tuesday, 3 January 2017 36.7462
Monday, 2 January 2017 36.6915
Sunday, 1 January 2016 36.7129
Saturday, 31 December 2016 36.7134
Friday, 30 December 2016 36.7134
Thursday, 29 December 2016 36.4725
Wednesday, 28 December 2016 36.7463
Tuesday, 27 December 2016 36.6908
Monday, 26 December 2016 36.6041
Sunday, 25 December 2016 36.6147
Saturday, 24 December 2016 36.6145
Friday, 23 December 2016 36.6145
Thursday, 22 December 2016 36.9867
Wednesday, 21 December 2016 36.4940
Tuesday, 20 December 2016 36.3084
Monday, 19 December 2016 36.3632
Sunday, 18 December 2016 36.5820
Saturday, 17 December 2016 36.5819
Friday, 16 December 2016 36.5819
Thursday, 15 December 2016 36.9641
Wednesday, 14 December 2016 36.9115
Tuesday, 13 December 2016 33.9314
Monday, 12 December 2016 33.5551
Sunday, 11 December 2016 36.1447
Saturday, 10 December 2016 36.0902
Friday, 9 December 2016 36.0902
Thursday, 8 December 2016 36.5160
Wednesday, 7 December 2016 36.1122
Tuesday, 6 December 2016 36.3810
Monday, 5 December 2016 36.4179
Sunday, 4 December 2016 36.4400
Saturday, 3 December 2016 36.4401
Friday, 2 December 2016 36.4401
Thursday, 1 December 2016 36.5494
Wednesday, 30 November 2016 36.5708
Tuesday, 29 November 2016 36.4294
Monday, 28 November 2016 36.4513
Sunday, 27 November 2016 36.8318
Saturday, 26 November 2016 36.8316
Friday, 25 November 2016 36.8316
Thursday, 24 November 2016 36.1339
Wednesday, 23 November 2016 35.9480
Tuesday, 22 November 2016 35.8713
Monday, 21 November 2016 35.8936
Sunday, 20 November 2016 35.6637
Saturday, 19 November 2016 35.6642
Friday, 18 November 2016 35.6642
Thursday, 17 November 2016 36.3901
Wednesday, 16 November 2016 35.7049
Tuesday, 15 November 2016 35.3797
Monday, 14 November 2016 35.7184
Sunday, 13 November 2016 35.3142
Saturday, 12 November 2016 35.3141
Friday, 11 November 2016 35.3141
Thursday, 10 November 2016 34.1224
Wednesday, 9 November 2016 34.2000
Tuesday, 8 November 2016 34.6109
Monday, 7 November 2016 34.2760
Sunday, 6 November 2016 34.8329
Saturday, 5 November 2016 34.8331
Friday, 4 November 2016 34.8331
Thursday, 3 November 2016 34.8986
Wednesday, 2 November 2016 35.1615
Tuesday, 1 November 2016 35.4391
Monday, 31 October 2016 35.4390
Sunday, 30 October 2016 35.4617
Saturday, 29 October 2016 35.4612
Friday, 28 October 2016 35.4612
Thursday, 27 October 2016 35.4836
Wednesday, 26 October 2016 35.5721
Tuesday, 25 October 2016 35.5936
Monday, 24 October 2016 35.6046
Sunday, 23 October 2016 35.2381
Saturday, 22 October 2016 35.2381
Friday, 21 October 2016 35.2381
Thursday, 20 October 2016 35.2709
Wednesday, 19 October 2016 35.5386
Tuesday, 18 October 2016 35.1612
Monday, 17 October 2016 34.8885
Sunday, 16 October 2016 34.9102
Saturday, 15 October 2016 34.9094
Friday, 14 October 2016 34.9094
Thursday, 13 October 2016 34.9322
Wednesday, 12 October 2016 35.0184
Tuesday, 11 October 2016 34.8008
Monday, 10 October 2016 34.8222
Sunday, 9 October 2016 34.8319
Saturday, 8 October 2016 34.8321
Friday, 7 October 2016 34.8321
Thursday, 6 October 2016 34.4888
Wednesday, 5 October 2016 34.5005
Tuesday, 4 October 2016 34.1446
Monday, 3 October 2016 34.5446
Sunday, 2 October 2016 34.5554
Saturday, 1 October 2016 34.5556
Friday, 30 September 2016 34.5556
Thursday, 29 September 2016 34.4117
Wednesday, 28 September 2016 33.8920
Tuesday, 27 September 2016 33.8591
Monday, 26 September 2016 33.6843
Sunday, 25 September 2016 33.6950
Saturday, 24 September 2016 33.6955
Friday, 23 September 2016 33.6955
Thursday, 22 September 2016 33.5215
Wednesday, 21 September 2016 33.4678
Tuesday, 20 September 2016 33.4888
Monday, 19 September 2016 33.8813
Sunday, 18 September 2016 33.7708
Saturday, 17 September 2016 33.7711
Friday, 16 September 2016 33.7711
Thursday, 15 September 2016 33.8036
Wednesday, 14 September 2016 33.8374
Tuesday, 13 September 2016 33.8480
Monday, 12 September 2016 33.8045
Sunday, 11 September 2016 33.6598
Saturday, 10 September 2016 33.6601
Friday, 9 September 2016 33.6601
Thursday, 8 September 2016 33.6602
Wednesday, 7 September 2016 33.2488
Tuesday, 6 September 2016 33.5279
Monday, 5 September 2016 33.3730
Sunday, 4 September 2016 33.3726
Saturday, 3 September 2016 33.5833
Friday, 2 September 2016 33.5833
Thursday, 1 September 2016 33.5830
Wednesday, 31 August 2016 33.5830
Tuesday, 30 August 2016 33.5836
Monday, 29 August 2016 32.7395
Sunday, 28 August 2016 32.7089
Saturday, 27 August 2016 32.7156
Friday, 26 August 2016 32.7156
Thursday, 25 August 2016 32.8965
Wednesday, 24 August 2016 32.9324
Tuesday, 23 August 2016 32.5913
Monday, 22 August 2016 32.6120
Sunday, 21 August 2016 32.4839
Saturday, 20 August 2016 32.4841
Friday, 19 August 2016 32.4841
Thursday, 18 August 2016 31.4944
Wednesday, 17 August 2016 32.6768
Tuesday, 16 August 2016 32.1086
Monday, 15 August 2016 32.1609
Sunday, 14 August 2016 33.6051
Saturday, 13 August 2016 33.6052
Friday, 12 August 2016 33.6052
Thursday, 11 August 2016 33.4286
Wednesday, 10 August 2016 33.4394
Tuesday, 9 August 2016 33.4500
Monday, 8 August 2016 33.1193
Sunday, 7 August 2016 33.1191
Saturday, 6 August 2016 33.1183
Friday, 5 August 2016 33.1183
Thursday, 4 August 2016 32.9200
Wednesday, 3 August 2016 32.9527
Tuesday, 2 August 2016 33.3730
Monday, 1 August 2016 32.9423
Sunday, 31 July 2016 32.5554
Saturday, 30 July 2016 32.5554
Friday, 29 July 2016 32.5554
Thursday, 28 July 2016 32.5659
Wednesday, 27 July 2016 32.8755
Tuesday, 26 July 2016 33.5382
Monday, 25 July 2016 33.5498
Sunday, 24 July 2016 33.5610
Saturday, 23 July 2016 33.5612
Friday, 22 July 2016 33.5612
Thursday, 21 July 2016 33.5825
Wednesday, 20 July 2016 33.6494
Tuesday, 19 July 2016 33.6335
Monday, 18 July 2016 33.4984
Sunday, 17 July 2016 33.1935
Saturday, 16 July 2016 33.2429
Friday, 15 July 2016 33.5602
Thursday, 14 July 2016 33.8774
Wednesday, 13 July 2016 35.0183
Tuesday, 12 July 2016 35.5701
Monday, 11 July 2016 35.4977
Sunday, 10 July 2016 35.5010
Saturday, 9 July 2016 35.4744
Friday, 8 July 2016 35.4725
Thursday, 7 July 2016 35.8213
Wednesday, 6 July 2016 36.1781
Tuesday, 5 July 2016 35.9433
Monday, 4 July 2016 36.3649
Sunday, 3 July 2016 35.5384
Saturday, 2 July 2016 35.5390
Friday, 1 July 2016 35.5390
Thursday, 30 June 2016 35.5504
Wednesday, 29 June 2016 38.3702
Tuesday, 28 June 2016 38.6791
Monday, 27 June 2016 38.7310
Sunday, 26 June 2016 38.3277
Saturday, 25 June 2016 38.3780
Friday, 24 June 2016 38.3780
Thursday, 23 June 2016 36.2923
Wednesday, 22 June 2016 37.6588
Tuesday, 21 June 2016 37.9336
Monday, 20 June 2016 37.9786
Sunday, 19 June 2016 37.6367
Saturday, 18 June 2016 36.1151
Friday, 17 June 2016 36.1130
Thursday, 16 June 2016 37.7773
Wednesday, 15 June 2016 37.9261
Tuesday, 14 June 2016 37.7421
Monday, 13 June 2016 37.9796
Sunday, 12 June 2016 37.8274
Saturday, 11 June 2016 37.8242
Friday, 10 June 2016 37.1865
Thursday, 9 June 2016 37.3363
Wednesday, 8 June 2016 37.6584
Tuesday, 7 June 2016 37.1582
Monday, 6 June 2016 37.2034
Sunday, 5 June 2016 37.3325
Saturday, 4 June 2016 37.7010
Friday, 3 June 2016 37.8426
Thursday, 2 June 2016 37.6511
Wednesday, 1 June 2016 37.6302
Tuesday, 31 May 2016 37.4766
Monday, 30 May 2016 37.4000
Sunday, 29 May 2016 37.2622
Saturday, 28 May 2016 37.2614
Friday, 27 May 2016 37.2973
Thursday, 26 May 2016 37.3213
Wednesday, 25 May 2016 36.5375
Tuesday, 24 May 2016 36.6124
Monday, 23 May 2016 36.4260
Sunday, 22 May 2016 36.8197
Saturday, 21 May 2016 36.4811
Friday, 20 May 2016 36.7688
Thursday, 19 May 2016 36.3426
Wednesday, 18 May 2016 36.0532
Tuesday, 17 May 2016 36.0497
Monday, 16 May 2016 36.4054
Sunday, 15 May 2016 36.0685
Saturday, 14 May 2016 36.0635
Friday, 13 May 2016 35.8292
Thursday, 12 May 2016 36.1737
Wednesday, 11 May 2016 35.7579
Tuesday, 10 May 2016 35.7818
Monday, 9 May 2016 36.0730
Sunday, 8 May 2016 35.9913
Saturday, 7 May 2016 35.6661
Friday, 6 May 2016 35.9998
Thursday, 5 May 2016 35.9522
Wednesday, 4 May 2016 36.0733
Tuesday, 3 May 2016 36.0610
Monday, 2 May 2016 36.6486
Sunday, 1 May 2016 36.7295
Saturday, 30 April 2016 36.7282
Friday, 29 April 2016 36.7106
Thursday, 28 April 2016 36.3252
Wednesday, 27 April 2016 36.3740
Tuesday, 26 April 2016 36.4544
Monday, 25 April 2016 36.8156
Sunday, 24 April 2016 36.7656
Saturday, 23 April 2016 36.7656
Friday, 22 April 2016 36.8496
Thursday, 21 April 2016 36.7607
Wednesday, 20 April 2016 36.7296
Tuesday, 19 April 2016 36.3665
Monday, 18 April 2016 36.8001
Sunday, 17 April 2016 36.8255
Saturday, 16 April 2016 35.5661
Friday, 15 April 2016 35.4096
Thursday, 14 April 2016 35.3965
Wednesday, 13 April 2016 35.8892
Tuesday, 12 April 2016 35.5418
Monday, 11 April 2016 36.0213
Sunday, 10 April 2016 35.5858
Saturday, 9 April 2016 35.5754
Friday, 8 April 2016 35.6228
Thursday, 7 April 2016 35.3176
Wednesday, 6 April 2016 35.7061
Tuesday, 5 April 2016 36.9477
Monday, 4 April 2016 37.0533
Sunday, 3 April 2016 37.2767
Saturday, 2 April 2016 37.1580
Friday, 1 April 2016 37.3843
Thursday, 31 March 2016 37.0526
Wednesday, 30 March 2016 37.5025
Tuesday, 29 March 2016 37.6426
Monday, 28 March 2016 37.1497
Sunday, 27 March 2016 37.2457
Saturday, 26 March 2016 37.2448
Friday, 25 March 2016 37.0809
Thursday, 24 March 2016 35.9091
Wednesday, 23 March 2016 35.6645
Tuesday, 22 March 2016 35.7142
Monday, 21 March 2016 36.0546
Sunday, 20 March 2016 36.0496
Saturday, 19 March 2016 36.4360
Friday, 18 March 2016 36.5821
Thursday, 17 March 2016 36.5926
Wednesday, 16 March 2016 36.9574
Tuesday, 15 March 2016 36.5660
Monday, 14 March 2016 36.6331
Sunday, 13 March 2016 36.9009
Saturday, 12 March 2016 37.8114
Friday, 11 March 2016 37.9381
Thursday, 10 March 2016 37.8703
Wednesday, 9 March 2016 37.9029
Tuesday, 8 March 2016 37.8574
Monday, 7 March 2016 37.8569
Sunday, 6 March 2016 36.6965
Saturday, 5 March 2016 36.6936
Friday, 4 March 2016 36.6933
Thursday, 3 March 2016 37.0000
Wednesday, 2 March 2016 37.0239
Tuesday, 1 March 2016 36.6979
Monday, 29 February 2016 37.9248
Sunday, 28 February 2016 37.8948
Saturday, 27 February 2016 37.7586
Friday, 26 February 2016 37.7061
Thursday, 25 February 2016 37.6212
Wednesday, 24 February 2016 37.6566
Tuesday, 23 February 2016 37.2734
Monday, 22 February 2016 37.3817

Converter Liberian dollar / Malagasy Ariary

Monday, 20 February 2017 ll➤ 1 LRD = 34.6988 MGA ✅ Converter Liberian dollar Malagasy Ariary . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Malagasy Ariary parity obtained here was updated on the 20 Feb 2017

1 LRD = 34.6988 MGA

You can change the currencies in the form.