Liberian dollar to Malagasy Ariary Converter

$
MGA

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Malagasy Ariary was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 3149.44 Malagasy Ariary

The worst day to change Liberian dollar in Malagasy Ariary was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 3149.44 Malagasy Ariary

Graphic Liberian dollar / Malagasy Ariary

Liberian dollar to Malagasy Ariary conversion table

1 liberian dollar = 36.44 MGA
2 liberian dollar = 72.88 MGA
3 liberian dollar = 109.32 MGA
4 liberian dollar = 145.76 MGA
5 liberian dollar = 182.20 MGA
6 liberian dollar = 218.64 MGA
7 liberian dollar = 255.08 MGA
8 liberian dollar = 291.52 MGA
9 liberian dollar = 327.96 MGA
10 liberian dollar = 364.40 MGA
15 liberian dollar = 546.60 MGA
20 liberian dollar = 728.80 MGA
25 liberian dollar = 911.00 MGA
30 liberian dollar = 1 093.20 MGA
40 liberian dollar = 1 457.60 MGA
50 liberian dollar = 1 822.01 MGA
60 liberian dollar = 2 186.41 MGA
70 liberian dollar = 2 550.81 MGA
80 liberian dollar = 2 915.21 MGA
90 liberian dollar = 3 279.61 MGA
100 liberian dollar = 3 644.01 MGA

currency of Liberia

currency of Madagascar

Converter Liberian dollar / Malagasy Ariary

2016-12-03 ► 1 LRD = 36.4401 MGA ► Converter Liberian dollar Malagasy Ariary . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Malagasy Ariary parity obtained here was updated on the 2016-12-03

1 LRD = 36.4401 MGA

You can change the currencies in the form.

Historical Liberian dollar / Malagasy Ariary

History of daily rates LRD /MGA since Sunday, 28 October 2007.

The maximum was reached on Monday, 3 August 2015

  • 1 Liberian dollar = 39.905429850579 Malagasy Ariary

the minimum on Tuesday, 22 July 2008

  • 1 Liberian dollar = 24.531864673485 Malagasy Ariary
date  
2016-12-03 36.4401
2016-12-02 36.4401
2016-12-01 36.5494
2016-11-30 36.5708
2016-11-29 36.4294
2016-11-28 36.4513
2016-11-27 36.8318
2016-11-26 36.8316
2016-11-25 36.8316
2016-11-24 36.1339
2016-11-23 35.9480
2016-11-22 35.8713
2016-11-21 35.8936
2016-11-20 35.6637
2016-11-19 35.6642
2016-11-18 35.6642
2016-11-17 36.3901
2016-11-16 35.7049
2016-11-15 35.3797
2016-11-14 35.7184
2016-11-13 35.3142
2016-11-12 35.3141
2016-11-11 35.3141
2016-11-10 34.1224
2016-11-09 34.2000
2016-11-08 34.6109
2016-11-07 34.2760
2016-11-06 34.8329
2016-11-05 34.8331
2016-11-04 34.8331
2016-11-03 34.8986
2016-11-02 35.1615
2016-11-01 35.4391
2016-10-31 35.4390
2016-10-30 35.4617
2016-10-29 35.4612
2016-10-28 35.4612
2016-10-27 35.4836
2016-10-26 35.5721
2016-10-25 35.5936
2016-10-24 35.6046
2016-10-23 35.2381
2016-10-22 35.2381
2016-10-21 35.2381
2016-10-20 35.2709
2016-10-19 35.5386
2016-10-18 35.1612
2016-10-17 34.8885
2016-10-16 34.9102
2016-10-15 34.9094
2016-10-14 34.9094
2016-10-13 34.9322
2016-10-12 35.0184
2016-10-11 34.8008
2016-10-10 34.8222
2016-10-09 34.8319
2016-10-08 34.8321
2016-10-07 34.8321
2016-10-06 34.4888
2016-10-05 34.5005
2016-10-04 34.1446
2016-10-03 34.5446
2016-10-02 34.5554
2016-10-01 34.5556
2016-09-30 34.5556
2016-09-29 34.4117
2016-09-28 33.8920
2016-09-27 33.8591
2016-09-26 33.6843
2016-09-25 33.6950
2016-09-24 33.6955
2016-09-23 33.6955
2016-09-22 33.5215
2016-09-21 33.4678
2016-09-20 33.4888
2016-09-19 33.8813
2016-09-18 33.7708
2016-09-17 33.7711
2016-09-16 33.7711
2016-09-15 33.8036
2016-09-14 33.8374
2016-09-13 33.8480
2016-09-12 33.8045
2016-09-11 33.6598
2016-09-10 33.6601
2016-09-09 33.6601
2016-09-08 33.6602
2016-09-07 33.2488
2016-09-06 33.5279
2016-09-05 33.3730
2016-09-04 33.3726
2016-09-03 33.5833
2016-09-02 33.5833
2016-09-01 33.5830
2016-08-31 33.5830
2016-08-30 33.5836
2016-08-29 32.7395
2016-08-28 32.7089
2016-08-27 32.7156
2016-08-26 32.7156
2016-08-25 32.8965
2016-08-24 32.9324
2016-08-23 32.5913
2016-08-22 32.6120
2016-08-21 32.4839
2016-08-20 32.4841
2016-08-19 32.4841
2016-08-18 31.4944
2016-08-17 32.6768
2016-08-16 32.1086
2016-08-15 32.1609
2016-08-14 33.6051
2016-08-13 33.6052
2016-08-12 33.6052
2016-08-11 33.4286
2016-08-10 33.4394
2016-08-09 33.4500
2016-08-08 33.1193
2016-08-07 33.1191
2016-08-06 33.1183
2016-08-05 33.1183
2016-08-04 32.9200
2016-08-03 32.9527
2016-08-02 33.3730
2016-08-01 32.9423
2016-07-31 32.5554
2016-07-30 32.5554
2016-07-29 32.5554
2016-07-28 32.5659
2016-07-27 32.8755
2016-07-26 33.5382
2016-07-25 33.5498
2016-07-24 33.5610
2016-07-23 33.5612
2016-07-22 33.5612
2016-07-21 33.5825
2016-07-20 33.6494
2016-07-19 33.6335
2016-07-18 33.4984
2016-07-17 33.1935
2016-07-16 33.2429
2016-07-15 33.5602
2016-07-14 33.8774
2016-07-13 35.0183
2016-07-12 35.5701
2016-07-11 35.4977
2016-07-10 35.5010
2016-07-09 35.4744
2016-07-08 35.4725
2016-07-07 35.8213
2016-07-06 36.1781
2016-07-05 35.9433
2016-07-04 36.3649
2016-07-03 35.5384
2016-07-02 35.5390
2016-07-01 35.5390
2016-06-30 35.5504
2016-06-29 38.3702
2016-06-28 38.6791
2016-06-27 38.7310
2016-06-26 38.3277
2016-06-25 38.3780
2016-06-24 38.3780
2016-06-23 36.2923
2016-06-22 37.6588
2016-06-21 37.9336
2016-06-20 37.9786
2016-06-19 37.6367
2016-06-18 36.1151
2016-06-17 36.1130
2016-06-16 37.7773
2016-06-15 37.9261
2016-06-14 37.7421
2016-06-13 37.9796
2016-06-12 37.8274
2016-06-11 37.8242
2016-06-10 37.1865
2016-06-09 37.3363
2016-06-08 37.6584
2016-06-07 37.1582
2016-06-06 37.2034
2016-06-05 37.3325
2016-06-04 37.7010
2016-06-03 37.8426
2016-06-02 37.6511
2016-06-01 37.6302
2016-05-31 37.4766
2016-05-30 37.4000
2016-05-29 37.2622
2016-05-28 37.2614
2016-05-27 37.2973
2016-05-26 37.3213
2016-05-25 36.5375
2016-05-24 36.6124
2016-05-23 36.4260
2016-05-22 36.8197
2016-05-21 36.4811
2016-05-20 36.7688
2016-05-19 36.3426
2016-05-18 36.0532
2016-05-17 36.0497
2016-05-16 36.4054
2016-05-15 36.0685
2016-05-14 36.0635
2016-05-13 35.8292
2016-05-12 36.1737
2016-05-11 35.7579
2016-05-10 35.7818
2016-05-09 36.0730
2016-05-08 35.9913
2016-05-07 35.6661
2016-05-06 35.9998
2016-05-05 35.9522
2016-05-04 36.0733
2016-05-03 36.0610
2016-05-02 36.6486
2016-05-01 36.7295
2016-04-30 36.7282
2016-04-29 36.7106
2016-04-28 36.3252
2016-04-27 36.3740
2016-04-26 36.4544
2016-04-25 36.8156
2016-04-24 36.7656
2016-04-23 36.7656
2016-04-22 36.8496
2016-04-21 36.7607
2016-04-20 36.7296
2016-04-19 36.3665
2016-04-18 36.8001
2016-04-17 36.8255
2016-04-16 35.5661
2016-04-15 35.4096
2016-04-14 35.3965
2016-04-13 35.8892
2016-04-12 35.5418
2016-04-11 36.0213
2016-04-10 35.5858
2016-04-09 35.5754
2016-04-08 35.6228
2016-04-07 35.3176
2016-04-06 35.7061
2016-04-05 36.9477
2016-04-04 37.0533
2016-04-03 37.2767
2016-04-02 37.1580
2016-04-01 37.3843
2016-03-31 37.0526
2016-03-30 37.5025
2016-03-29 37.6426
2016-03-28 37.1497
2016-03-27 37.2457
2016-03-26 37.2448
2016-03-25 37.0809
2016-03-24 35.9091
2016-03-23 35.6645
2016-03-22 35.7142
2016-03-21 36.0546
2016-03-20 36.0496
2016-03-19 36.4360
2016-03-18 36.5821
2016-03-17 36.5926
2016-03-16 36.9574
2016-03-15 36.5660
2016-03-14 36.6331
2016-03-13 36.9009
2016-03-12 37.8114
2016-03-11 37.9381
2016-03-10 37.8703
2016-03-09 37.9029
2016-03-08 37.8574
2016-03-07 37.8569
2016-03-06 36.6965
2016-03-05 36.6936
2016-03-04 36.6933
2016-03-03 37.0000
2016-03-02 37.0239
2016-03-01 36.6979
2016-02-29 37.9248
2016-02-28 37.8948
2016-02-27 37.7586
2016-02-26 37.7061
2016-02-25 37.6212
2016-02-24 37.6566
2016-02-23 37.2734
2016-02-22 37.3817
2016-02-21 37.8509
2016-02-20 37.8480
2016-02-19 37.8450
2016-02-18 37.9134
2016-02-17 37.8606
2016-02-16 37.9172
2016-02-15 37.3655
2016-02-14 37.3659
2016-02-13 37.3693
2016-02-12 37.4484
2016-02-11 37.2996
2016-02-10 37.4876
2016-02-09 37.3971
2016-02-08 37.7701
2016-02-07 37.7692
2016-02-06 37.7683
2016-02-05 37.8398
2016-02-04 37.8826
2016-02-03 38.0765
2016-02-02 37.8967
2016-02-01 37.9500
2016-01-31 37.9503
2016-01-30 37.9184
2016-01-29 37.9093
2016-01-28 37.3309
2016-01-27 37.8882
2016-01-26 38.0363
2016-01-25 38.0090
2016-01-24 38.1147
2016-01-23 38.1165
2016-01-22 37.8336
2016-01-21 37.7887
2016-01-20 37.4766
2016-01-19 38.1307
2016-01-18 38.0185
2016-01-17 38.0102
2016-01-16 38.0081
2016-01-15 37.8821
2016-01-14 37.8480
2016-01-13 37.8637
2016-01-12 37.8702
2016-01-11 37.3319
2016-01-10 37.9066
2016-01-09 37.6629
2016-01-08 37.7436
2016-01-07 38.1001
2016-01-06 37.5893
2016-01-05 37.1837
2016-01-04 37.6813
2016-01-03 37.8718
2016-01-02 37.8696
2016-01-01 37.8712
2015-12-31 37.9319
2015-12-30 37.0431
2015-12-29 37.5364
2015-12-28 37.1576
2015-12-27 37.1616
2015-12-26 37.2572
2015-12-25 37.3206
2015-12-24 37.8534
2015-12-23 37.5154
2015-12-22 36.6825
2015-12-21 36.5553
2015-12-20 36.5578
2015-12-19 36.3816
2015-12-18 36.7448
2015-12-17 36.6291
2015-12-16 36.3064
2015-12-15 36.4653
2015-12-14 36.5998
2015-12-13 36.6750
2015-12-12 36.7491
2015-12-11 36.7620
2015-12-10 36.9112
2015-12-09 37.0958
2015-12-08 37.2731
2015-12-07 37.2278
2015-12-06 37.1938
2015-12-05 36.8361