Liberian dollar to Malagasy Ariary Converter

$
MGA
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Malagasy Ariary was the Thursday, 22 December 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 2508.14 Malagasy Ariary

The worst day to change Liberian dollar in Malagasy Ariary was the Thursday, 7 September 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 2508.14 Malagasy Ariary

Liberian dollar to Malagasy Ariary conversion table

Liberian dollar (LRD) Malagasy Ariary (MGA)
$ 1.00 MGA 26.00
$ 2.00 MGA 52.01
$ 3.00 MGA 78.01
$ 4.00 MGA 104.01
$ 5.00 MGA 130.01
$ 6.00 MGA 156.02
$ 7.00 MGA 182.02
$ 8.00 MGA 208.02
$ 9.00 MGA 234.02
$ 10.00 MGA 260.03
$ 15.00 MGA 390.04
$ 20.00 MGA 520.05
$ 25.00 MGA 650.06
$ 30.00 MGA 780.08
$ 40.00 MGA 1 040.10
$ 50.00 MGA 1 300.13
$ 60.00 MGA 1 560.15
$ 70.00 MGA 1 820.18
$ 80.00 MGA 2 080.20
$ 90.00 MGA 2 340.23
$ 100.00 MGA 2 600.25
$ 150.00 MGA 3 900.38
$ 200.00 MGA 5 200.50
$ 500.00 MGA 13 001.25
$ 1 000.00 MGA 26 002.50

convert Malagasy Ariary to Liberian dollar

Historical Liberian dollar / Malagasy Ariary

History of daily rates LRD /MGA since Sunday, 28 October 2007.

The maximum was reached on Monday, 3 August 2015

  • 1 Liberian dollar = 39.905429850579 Malagasy Ariary

the minimum on Tuesday, 22 July 2008

  • 1 Liberian dollar = 24.531864673485 Malagasy Ariary
Date LRD/MGA
Friday, 20 October 2017 26.0120
Thursday, 19 October 2017 26.0120
Wednesday, 18 October 2017 25.8817
Tuesday, 17 October 2017 25.9173
Monday, 16 October 2017 25.9448
Sunday, 15 October 2017 25.9390
Saturday, 14 October 2017 25.8413
Friday, 13 October 2017 25.8412
Thursday, 12 October 2017 25.9767
Wednesday, 11 October 2017 25.9535
Tuesday, 10 October 2017 25.9590
Monday, 9 October 2017 26.0663
Sunday, 8 October 2017 25.8856
Saturday, 7 October 2017 25.8855
Friday, 6 October 2017 25.8932
Thursday, 5 October 2017 25.9447
Wednesday, 4 October 2017 25.7614
Tuesday, 3 October 2017 25.9737
Monday, 2 October 2017 25.7516
Sunday, 1 October 2017 25.9693
Saturday, 30 September 2017 25.8906
Friday, 29 September 2017 25.8906
Thursday, 28 September 2017 25.5519
Wednesday, 27 September 2017 25.7414
Tuesday, 26 September 2017 25.5331
Monday, 25 September 2017 25.5708
Sunday, 24 September 2017 25.7772
Saturday, 23 September 2017 25.7771
Friday, 22 September 2017 25.7771
Thursday, 21 September 2017 25.5909
Wednesday, 20 September 2017 25.7476
Tuesday, 19 September 2017 25.4881
Monday, 18 September 2017 25.5153
Sunday, 17 September 2017 25.4959
Saturday, 16 September 2017 25.3581
Friday, 15 September 2017 25.3581
Thursday, 14 September 2017 25.5261
Wednesday, 13 September 2017 25.5233
Tuesday, 12 September 2017 25.3932
Monday, 11 September 2017 25.4267
Sunday, 10 September 2017 25.3391
Saturday, 9 September 2017 25.3390
Friday, 8 September 2017 25.3390
Thursday, 7 September 2017 25.0814
Wednesday, 6 September 2017 25.1804
Tuesday, 5 September 2017 25.3881
Monday, 4 September 2017 25.8040
Sunday, 3 September 2017 25.9461
Saturday, 2 September 2017 25.7948
Friday, 1 September 2017 25.7947
Thursday, 31 August 2017 25.7739
Wednesday, 30 August 2017 25.9275
Tuesday, 29 August 2017 25.9173
Monday, 28 August 2017 25.5825
Sunday, 27 August 2017 25.4456
Saturday, 26 August 2017 25.5075
Friday, 25 August 2017 25.5076
Thursday, 24 August 2017 25.8631
Wednesday, 23 August 2017 25.7161
Tuesday, 22 August 2017 25.8663
Monday, 21 August 2017 25.8589
Sunday, 20 August 2017 25.9453
Saturday, 19 August 2017 25.7940
Friday, 18 August 2017 25.7940
Thursday, 17 August 2017 25.9492
Wednesday, 16 August 2017 25.4987
Tuesday, 15 August 2017 26.0110
Monday, 14 August 2017 26.1215
Sunday, 13 August 2017 25.3884
Saturday, 12 August 2017 26.0359
Friday, 11 August 2017 26.0306
Thursday, 10 August 2017 25.9298
Wednesday, 9 August 2017 25.9549
Tuesday, 8 August 2017 26.0521
Monday, 7 August 2017 25.9701
Sunday, 6 August 2017 25.9629
Saturday, 5 August 2017 26.0423
Friday, 4 August 2017 26.0423
Thursday, 3 August 2017 32.3731
Wednesday, 2 August 2017 33.1612
Tuesday, 1 August 2017 33.1716
Monday, 31 July 2017 32.4267
Sunday, 30 July 2017 32.9286
Saturday, 29 July 2017 32.6920
Friday, 28 July 2017 32.6857
Thursday, 27 July 2017 32.7622
Wednesday, 26 July 2017 32.2739
Tuesday, 25 July 2017 32.2161
Monday, 24 July 2017 32.3211
Sunday, 23 July 2017 30.9792
Saturday, 22 July 2017 31.1449
Friday, 21 July 2017 31.1449
Thursday, 20 July 2017 31.6120
Wednesday, 19 July 2017 31.0745
Tuesday, 18 July 2017 31.6307
Monday, 17 July 2017 31.0243
Sunday, 16 July 2017 31.9327
Saturday, 15 July 2017 31.4930
Friday, 14 July 2017 31.4930
Thursday, 13 July 2017 31.8528
Wednesday, 12 July 2017 31.8429
Tuesday, 11 July 2017 31.5674
Monday, 10 July 2017 31.8176
Sunday, 9 July 2017 31.8860
Saturday, 8 July 2017 31.8464
Friday, 7 July 2017 31.8714
Thursday, 6 July 2017 31.0247
Wednesday, 5 July 2017 31.9585
Tuesday, 4 July 2017 32.0548
Monday, 3 July 2017 32.9157
Sunday, 2 July 2017 32.2915
Saturday, 1 July 2017 32.2914
Friday, 30 June 2017 32.2916
Thursday, 29 June 2017 32.3972
Wednesday, 28 June 2017 32.7922
Tuesday, 27 June 2017 32.7424
Monday, 26 June 2017 33.0429
Sunday, 25 June 2017 33.1358
Saturday, 24 June 2017 33.1374
Friday, 23 June 2017 33.1374
Thursday, 22 June 2017 33.0198
Wednesday, 21 June 2017 33.5679
Tuesday, 20 June 2017 33.2497
Monday, 19 June 2017 33.8393
Sunday, 18 June 2017 33.9781
Saturday, 17 June 2017 34.1956
Friday, 16 June 2017 34.1957
Thursday, 15 June 2017 34.0282
Wednesday, 14 June 2017 34.4384
Tuesday, 13 June 2017 34.2503
Monday, 12 June 2017 34.2967
Sunday, 11 June 2017 33.7728
Saturday, 10 June 2017 33.9230
Friday, 9 June 2017 33.9231
Thursday, 8 June 2017 33.4460
Wednesday, 7 June 2017 32.7422
Tuesday, 6 June 2017 33.5474
Monday, 5 June 2017 32.5621
Sunday, 4 June 2017 32.8084
Saturday, 3 June 2017 32.7136
Friday, 2 June 2017 32.7136
Thursday, 1 June 2017 32.7341
Wednesday, 31 May 2017 32.5135
Tuesday, 30 May 2017 33.0834
Monday, 29 May 2017 33.5715
Sunday, 28 May 2017 32.7520
Saturday, 27 May 2017 32.9003
Friday, 26 May 2017 32.9004
Thursday, 25 May 2017 32.8980
Wednesday, 24 May 2017 33.0949
Tuesday, 23 May 2017 32.6121
Monday, 22 May 2017 32.7678
Sunday, 21 May 2017 32.4014
Saturday, 20 May 2017 32.4188
Friday, 19 May 2017 32.4188
Thursday, 18 May 2017 33.3275
Wednesday, 17 May 2017 33.5275
Tuesday, 16 May 2017 33.7333
Monday, 15 May 2017 34.0843
Sunday, 14 May 2017 34.3846
Saturday, 13 May 2017 34.3691
Friday, 12 May 2017 34.3691
Thursday, 11 May 2017 34.3937
Wednesday, 10 May 2017 34.5473
Tuesday, 9 May 2017 34.9684
Monday, 8 May 2017 34.4442
Sunday, 7 May 2017 34.9085
Saturday, 6 May 2017 34.8929
Friday, 5 May 2017 34.8929
Thursday, 4 May 2017 34.3531
Wednesday, 3 May 2017 35.0200
Tuesday, 2 May 2017 34.7088
Monday, 1 May 2017 34.5832
Sunday, 30 April 2017 34.5974
Saturday, 29 April 2017 34.6335
Friday, 28 April 2017 34.6335
Thursday, 27 April 2017 34.7056
Wednesday, 26 April 2017 34.1511
Tuesday, 25 April 2017 34.9103
Monday, 24 April 2017 34.9029
Sunday, 23 April 2017 34.7166
Saturday, 22 April 2017 35.2027
Friday, 21 April 2017 35.2027
Thursday, 20 April 2017 35.2142
Wednesday, 19 April 2017 34.8714
Tuesday, 18 April 2017 35.0211
Monday, 17 April 2017 34.6107
Sunday, 16 April 2017 34.9880
Saturday, 15 April 2017 35.3431
Friday, 14 April 2017 35.3431
Thursday, 13 April 2017 35.0218
Wednesday, 12 April 2017 35.4537
Tuesday, 11 April 2017 34.7995
Monday, 10 April 2017 35.6087
Sunday, 9 April 2017 35.2227
Saturday, 8 April 2017 35.1638
Friday, 7 April 2017 35.1638
Thursday, 6 April 2017 34.8848
Wednesday, 5 April 2017 35.1001
Tuesday, 4 April 2017 35.1962
Monday, 3 April 2017 34.8548
Sunday, 2 April 2017 35.7404
Saturday, 1 April 2017 35.7604
Friday, 31 March 2017 35.7604
Thursday, 30 March 2017 34.8611
Wednesday, 29 March 2017 34.6865
Tuesday, 28 March 2017 35.4167
Monday, 27 March 2017 35.0304
Sunday, 26 March 2017 35.0007
Saturday, 25 March 2017 35.1456
Friday, 24 March 2017 35.1456
Thursday, 23 March 2017 35.6909
Wednesday, 22 March 2017 35.0888
Tuesday, 21 March 2017 36.1718
Monday, 20 March 2017 33.6867
Sunday, 19 March 2017 34.0415
Saturday, 18 March 2017 34.0616
Friday, 17 March 2017 34.0616
Thursday, 16 March 2017 33.9455
Wednesday, 15 March 2017 34.0640
Tuesday, 14 March 2017 33.8256
Monday, 13 March 2017 34.9971
Sunday, 12 March 2017 33.7734
Saturday, 11 March 2017 33.7734
Friday, 10 March 2017 33.7734
Thursday, 9 March 2017 33.9346
Wednesday, 8 March 2017 33.5649
Tuesday, 7 March 2017 34.0786
Monday, 6 March 2017 33.5761
Sunday, 5 March 2017 33.3106
Saturday, 4 March 2017 33.3103
Friday, 3 March 2017 33.3103
Thursday, 2 March 2017 33.5546
Wednesday, 1 March 2017 33.4681
Tuesday, 28 February 2017 33.4922
Monday, 27 February 2017 32.4833
Sunday, 26 February 2017 32.8747
Saturday, 25 February 2017 34.3012
Friday, 24 February 2017 34.3012
Thursday, 23 February 2017 32.1864
Wednesday, 22 February 2017 31.7487
Tuesday, 21 February 2017 32.6248
Monday, 20 February 2017 33.8370
Sunday, 19 February 2017 34.6984
Saturday, 18 February 2017 34.4552
Friday, 17 February 2017 34.4552
Thursday, 16 February 2017 34.4503
Wednesday, 15 February 2017 34.6876
Tuesday, 14 February 2017 33.9699
Monday, 13 February 2017 34.3627
Sunday, 12 February 2017 34.7982
Saturday, 11 February 2017 34.7985
Friday, 10 February 2017 34.7985
Thursday, 9 February 2017 34.8873
Wednesday, 8 February 2017 34.7001
Tuesday, 7 February 2017 34.6582
Monday, 6 February 2017 34.7240
Sunday, 5 February 2017 35.1854
Saturday, 4 February 2017 35.1855
Friday, 3 February 2017 35.1855
Thursday, 2 February 2017 34.6187
Wednesday, 1 February 2017 35.1615
Tuesday, 31 January 2017 34.7484
Monday, 30 January 2017 35.3198
Sunday, 29 January 2017 35.1611
Saturday, 28 January 2017 35.1608
Friday, 27 January 2017 35.1608
Thursday, 26 January 2017 34.8350
Wednesday, 25 January 2017 35.7154
Tuesday, 24 January 2017 35.1606
Monday, 23 January 2017 35.4343
Sunday, 22 January 2017 35.8816
Saturday, 21 January 2017 35.8813
Friday, 20 January 2017 35.8813
Thursday, 19 January 2017 35.5986
Wednesday, 18 January 2017 35.3441
Tuesday, 17 January 2017 36.0466
Monday, 16 January 2017 36.5771
Sunday, 15 January 2017 36.1999
Saturday, 14 January 2017 36.1577
Friday, 13 January 2017 36.1577
Thursday, 12 January 2017 36.6326
Wednesday, 11 January 2017 36.2869
Tuesday, 10 January 2017 36.1444
Monday, 9 January 2017 36.3087
Sunday, 8 January 2017 35.5642
Saturday, 7 January 2017 35.5637
Friday, 6 January 2017 35.5637
Thursday, 5 January 2017 36.5273
Wednesday, 4 January 2017 36.8006
Tuesday, 3 January 2017 36.7462
Monday, 2 January 2017 36.6915
Sunday, 1 January 2016 36.7129
Saturday, 31 December 2016 36.7134
Friday, 30 December 2016 36.7134
Thursday, 29 December 2016 36.4725
Wednesday, 28 December 2016 36.7463
Tuesday, 27 December 2016 36.6908
Monday, 26 December 2016 36.6041
Sunday, 25 December 2016 36.6147
Saturday, 24 December 2016 36.6145
Friday, 23 December 2016 36.6145
Thursday, 22 December 2016 36.9867
Wednesday, 21 December 2016 36.4940
Tuesday, 20 December 2016 36.3084
Monday, 19 December 2016 36.3632
Sunday, 18 December 2016 36.5820
Saturday, 17 December 2016 36.5819
Friday, 16 December 2016 36.5819
Thursday, 15 December 2016 36.9641
Wednesday, 14 December 2016 36.9115
Tuesday, 13 December 2016 33.9314
Monday, 12 December 2016 33.5551
Sunday, 11 December 2016 36.1447
Saturday, 10 December 2016 36.0902
Friday, 9 December 2016 36.0902
Thursday, 8 December 2016 36.5160
Wednesday, 7 December 2016 36.1122
Tuesday, 6 December 2016 36.3810
Monday, 5 December 2016 36.4179
Sunday, 4 December 2016 36.4400
Saturday, 3 December 2016 36.4401
Friday, 2 December 2016 36.4401
Thursday, 1 December 2016 36.5494
Wednesday, 30 November 2016 36.5708
Tuesday, 29 November 2016 36.4294
Monday, 28 November 2016 36.4513
Sunday, 27 November 2016 36.8318
Saturday, 26 November 2016 36.8316
Friday, 25 November 2016 36.8316
Thursday, 24 November 2016 36.1339
Wednesday, 23 November 2016 35.9480
Tuesday, 22 November 2016 35.8713
Monday, 21 November 2016 35.8936
Sunday, 20 November 2016 35.6637
Saturday, 19 November 2016 35.6642
Friday, 18 November 2016 35.6642
Thursday, 17 November 2016 36.3901
Wednesday, 16 November 2016 35.7049
Tuesday, 15 November 2016 35.3797
Monday, 14 November 2016 35.7184
Sunday, 13 November 2016 35.3142
Saturday, 12 November 2016 35.3141
Friday, 11 November 2016 35.3141
Thursday, 10 November 2016 34.1224
Wednesday, 9 November 2016 34.2000
Tuesday, 8 November 2016 34.6109
Monday, 7 November 2016 34.2760
Sunday, 6 November 2016 34.8329
Saturday, 5 November 2016 34.8331
Friday, 4 November 2016 34.8331
Thursday, 3 November 2016 34.8986
Wednesday, 2 November 2016 35.1615
Tuesday, 1 November 2016 35.4391
Monday, 31 October 2016 35.4390
Sunday, 30 October 2016 35.4617
Saturday, 29 October 2016 35.4612
Friday, 28 October 2016 35.4612
Thursday, 27 October 2016 35.4836
Wednesday, 26 October 2016 35.5721
Tuesday, 25 October 2016 35.5936
Monday, 24 October 2016 35.6046
Sunday, 23 October 2016 35.2381
Saturday, 22 October 2016 35.2381
Friday, 21 October 2016 35.2381

Converter Liberian dollar / Malagasy Ariary

Friday, 20 October 2017 ll➤ 1 LRD = 26.0120 MGA ✅ Converter Liberian dollar Malagasy Ariary . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Malagasy Ariary parity obtained here was updated on the 20 Oct 2017

1 LRD = 26.0120 MGA

You can change the currencies in the form.