Liberian dollar to Serbian dinar Converter

$
Дин.

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Serbian dinar was the Sunday, 24 January 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 112.37 Serbian dinar

The worst day to change Liberian dollar in Serbian dinar was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 112.37 Serbian dinar

Liberian dollar to Serbian dinar conversion table

Liberian dollar (LRD) Serbian dinar (RSD)
$ 1.00 Дин. 1.27
$ 2.00 Дин. 2.55
$ 3.00 Дин. 3.82
$ 4.00 Дин. 5.10
$ 5.00 Дин. 6.37
$ 6.00 Дин. 7.64
$ 7.00 Дин. 8.92
Liberian dollar (LRD) Serbian dinar (RSD)
$ 8.00 Дин. 10.19
$ 9.00 Дин. 11.47
$ 10.00 Дин. 12.74
$ 15.00 Дин. 19.11
$ 20.00 Дин. 25.48
$ 25.00 Дин. 31.85
$ 30.00 Дин. 38.22
Liberian dollar (LRD) Serbian dinar (RSD)
$ 40.00 Дин. 50.96
$ 50.00 Дин. 63.71
$ 60.00 Дин. 76.45
$ 70.00 Дин. 89.19
$ 80.00 Дин. 101.93
$ 90.00 Дин. 114.67
$ 100.00 Дин. 127.41

currency of Liberia

currency of Serbia

Converter Liberian dollar / Serbian dinar

2017-01-21 ► 1 LRD = 1.2741 RSD ► Converter Liberian dollar Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Serbian dinar parity obtained here was updated on the 2017-01-21

1 LRD = 1.2741 RSD

You can change the currencies in the form.

Historical Liberian dollar / Serbian dinar

History of daily rates LRD /RSD since Friday, 11 April 2008.

The maximum was reached on Sunday, 15 March 2015

  • 1 Liberian dollar = 1.3449565956106 Serbian dinar

the minimum on Wednesday, 6 August 2008

  • 1 Liberian dollar = 0.76964806636137 Serbian dinar
Date LRD/RSD
Saturday, 21 January 2017 1.2741
Friday, 20 January 2017 1.2741
Thursday, 19 January 2017 1.2675
Wednesday, 18 January 2017 1.2694
Tuesday, 17 January 2017 1.2724
Monday, 16 January 2017 1.2864
Sunday, 15 January 2017 1.2688
Saturday, 14 January 2017 1.2803
Friday, 13 January 2017 1.2803
Thursday, 12 January 2017 1.2846
Wednesday, 11 January 2017 1.2746
Tuesday, 10 January 2017 1.2765
Monday, 9 January 2017 1.2728
Sunday, 8 January 2017 1.2501
Saturday, 7 January 2017 1.2502
Friday, 6 January 2017 1.2502
Thursday, 5 January 2017 1.2711
Wednesday, 4 January 2017 1.2847
Tuesday, 3 January 2017 1.2904
Monday, 2 January 2017 1.2836
Sunday, 1 January 2016 1.2754
Saturday, 31 December 2016 1.2766
Friday, 30 December 2016 1.2766
Thursday, 29 December 2016 1.2789
Wednesday, 28 December 2016 1.2845
Tuesday, 27 December 2016 1.2863
Monday, 26 December 2016 1.2857
Sunday, 25 December 2016 1.2881
Saturday, 24 December 2016 1.2893
Friday, 23 December 2016 1.2893
Thursday, 22 December 2016 1.3059
Wednesday, 21 December 2016 1.2880
Tuesday, 20 December 2016 1.2960
Monday, 19 December 2016 1.2946
Sunday, 18 December 2016 1.2848
Saturday, 17 December 2016 1.2845
Friday, 16 December 2016 1.2845
Thursday, 15 December 2016 1.3057
Wednesday, 14 December 2016 1.2925
Tuesday, 13 December 2016 1.1761
Monday, 12 December 2016 1.1749
Sunday, 11 December 2016 1.2755
Saturday, 10 December 2016 1.2737
Friday, 9 December 2016 1.2737
Thursday, 8 December 2016 1.2659
Wednesday, 7 December 2016 1.2502
Tuesday, 6 December 2016 1.2525
Monday, 5 December 2016 1.2473
Sunday, 4 December 2016 1.2723
Saturday, 3 December 2016 1.2585
Friday, 2 December 2016 1.2585
Thursday, 1 December 2016 1.2580
Wednesday, 30 November 2016 1.2664
Tuesday, 29 November 2016 1.2595
Monday, 28 November 2016 1.2641
Sunday, 27 November 2016 1.2811
Saturday, 26 November 2016 1.2819
Friday, 25 November 2016 1.2819
Thursday, 24 November 2016 1.2740
Wednesday, 23 November 2016 1.2738
Tuesday, 22 November 2016 1.2672
Monday, 21 November 2016 1.2633
Sunday, 20 November 2016 1.2684
Saturday, 19 November 2016 1.2673
Friday, 18 November 2016 1.2673
Thursday, 17 November 2016 1.2769
Wednesday, 16 November 2016 1.2694
Tuesday, 15 November 2016 1.2517
Monday, 14 November 2016 1.2506
Sunday, 13 November 2016 1.2373
Saturday, 12 November 2016 1.2353
Friday, 11 November 2016 1.2353
Thursday, 10 November 2016 1.2313
Wednesday, 9 November 2016 1.2284
Tuesday, 8 November 2016 1.2318
Monday, 7 November 2016 1.2147
Sunday, 6 November 2016 1.2094
Saturday, 5 November 2016 1.2024
Friday, 4 November 2016 1.2024
Thursday, 3 November 2016 1.2060
Wednesday, 2 November 2016 1.2075
Tuesday, 1 November 2016 1.2265
Monday, 31 October 2016 1.2337
Sunday, 30 October 2016 1.2344
Saturday, 29 October 2016 1.2341
Friday, 28 October 2016 1.2341
Thursday, 27 October 2016 1.2440
Wednesday, 26 October 2016 1.2442
Tuesday, 25 October 2016 1.2464
Monday, 24 October 2016 1.2481
Sunday, 23 October 2016 1.2313
Saturday, 22 October 2016 1.2318
Friday, 21 October 2016 1.2318
Thursday, 20 October 2016 1.2275
Wednesday, 19 October 2016 1.2351
Tuesday, 18 October 2016 1.2230
Monday, 17 October 2016 1.2195
Sunday, 16 October 2016 1.2226
Saturday, 15 October 2016 1.2231
Friday, 14 October 2016 1.2231
Thursday, 13 October 2016 1.2130
Wednesday, 12 October 2016 1.2189
Tuesday, 11 October 2016 1.2131
Monday, 10 October 2016 1.2050
Sunday, 9 October 2016 1.2116
Saturday, 8 October 2016 1.2115
Friday, 7 October 2016 1.2115
Thursday, 6 October 2016 1.2180
Wednesday, 5 October 2016 1.2102
Tuesday, 4 October 2016 1.1960
Monday, 3 October 2016 1.2087
Sunday, 2 October 2016 1.2070
Saturday, 1 October 2016 1.2061
Friday, 30 September 2016 1.2061
Thursday, 29 September 2016 1.2121
Wednesday, 28 September 2016 1.2102
Tuesday, 27 September 2016 1.2100
Monday, 26 September 2016 1.1994
Sunday, 25 September 2016 1.2036
Saturday, 24 September 2016 1.2042
Friday, 23 September 2016 1.2042
Thursday, 22 September 2016 1.2005
Wednesday, 21 September 2016 1.2025
Tuesday, 20 September 2016 1.2048
Monday, 19 September 2016 1.2140
Sunday, 18 September 2016 1.2153
Saturday, 17 September 2016 1.2153
Friday, 16 September 2016 1.2153
Thursday, 15 September 2016 1.2062
Wednesday, 14 September 2016 1.2056
Tuesday, 13 September 2016 1.2096
Monday, 12 September 2016 1.2085
Sunday, 11 September 2016 1.2074
Saturday, 10 September 2016 1.2084
Friday, 9 September 2016 1.2084
Thursday, 8 September 2016 1.2076
Wednesday, 7 September 2016 1.1971
Tuesday, 6 September 2016 1.2095
Monday, 5 September 2016 1.2186
Sunday, 4 September 2016 1.2150
Saturday, 3 September 2016 1.2151
Friday, 2 September 2016 1.2151
Thursday, 1 September 2016 1.2125
Wednesday, 31 August 2016 1.2173
Tuesday, 30 August 2016 1.2161
Monday, 29 August 2016 1.1769
Sunday, 28 August 2016 1.1722
Saturday, 27 August 2016 1.1722
Friday, 26 August 2016 1.1722
Thursday, 25 August 2016 1.1767
Wednesday, 24 August 2016 1.1802
Tuesday, 23 August 2016 1.1654
Monday, 22 August 2016 1.1618
Sunday, 21 August 2016 1.1621
Saturday, 20 August 2016 1.1609
Friday, 19 August 2016 1.1609
Thursday, 18 August 2016 1.1237
Wednesday, 17 August 2016 1.1653
Tuesday, 16 August 2016 1.1529
Monday, 15 August 2016 1.1610
Sunday, 14 August 2016 1.2149
Saturday, 13 August 2016 1.2155
Friday, 12 August 2016 1.2155
Thursday, 11 August 2016 1.2192
Wednesday, 10 August 2016 1.2133
Tuesday, 9 August 2016 1.2209
Monday, 8 August 2016 1.2257
Sunday, 7 August 2016 1.2249
Saturday, 6 August 2016 1.2254
Friday, 5 August 2016 1.2254
Thursday, 4 August 2016 1.2215
Wednesday, 3 August 2016 1.2204
Tuesday, 2 August 2016 1.2108
Monday, 1 August 2016 1.2163
Sunday, 31 July 2016 1.2154
Saturday, 30 July 2016 1.2159
Friday, 29 July 2016 1.2159
Thursday, 28 July 2016 1.2258
Wednesday, 27 July 2016 1.2291
Tuesday, 26 July 2016 1.2374
Monday, 25 July 2016 1.2369
Sunday, 24 July 2016 1.2408
Saturday, 23 July 2016 1.2402
Friday, 22 July 2016 1.2402
Thursday, 21 July 2016 1.2352
Wednesday, 20 July 2016 1.2347
Tuesday, 19 July 2016 1.2372
Monday, 18 July 2016 1.2340
Sunday, 17 July 2016 1.2351
Saturday, 16 July 2016 1.2333
Friday, 15 July 2016 1.2333
Thursday, 14 July 2016 1.2299
Wednesday, 13 July 2016 1.2579
Tuesday, 12 July 2016 1.2591
Monday, 11 July 2016 1.2487
Sunday, 10 July 2016 1.2499
Saturday, 9 July 2016 1.2491
Friday, 8 July 2016 1.2490
Thursday, 7 July 2016 1.2494
Wednesday, 6 July 2016 1.2573
Tuesday, 5 July 2016 1.2427
Monday, 4 July 2016 1.2478
Sunday, 3 July 2016 1.2187
Saturday, 2 July 2016 1.2182
Friday, 1 July 2016 1.2182
Thursday, 30 June 2016 1.2225
Wednesday, 29 June 2016 1.3119
Tuesday, 28 June 2016 1.3202
Monday, 27 June 2016 1.3296
Sunday, 26 June 2016 1.3218
Saturday, 25 June 2016 1.3153
Friday, 24 June 2016 1.3153
Thursday, 23 June 2016 1.2041
Wednesday, 22 June 2016 1.2576
Tuesday, 21 June 2016 1.2652
Monday, 20 June 2016 1.2615
Sunday, 19 June 2016 1.2541
Saturday, 18 June 2016 1.2085
Friday, 17 June 2016 1.2092
Thursday, 16 June 2016 1.2672
Wednesday, 15 June 2016 1.2681
Tuesday, 14 June 2016 1.2595
Monday, 13 June 2016 1.2627
Sunday, 12 June 2016 1.2623
Saturday, 11 June 2016 1.2623
Friday, 10 June 2016 1.2459
Thursday, 9 June 2016 1.2407
Wednesday, 8 June 2016 1.2519
Tuesday, 7 June 2016 1.2450
Monday, 6 June 2016 1.2427
Sunday, 5 June 2016 1.2432
Saturday, 4 June 2016 1.2573
Friday, 3 June 2016 1.2732
Thursday, 2 June 2016 1.2740
Wednesday, 1 June 2016 1.2775
Tuesday, 31 May 2016 1.2785
Monday, 30 May 2016 1.2807
Sunday, 29 May 2016 1.2807
Saturday, 28 May 2016 1.2806
Friday, 27 May 2016 1.2730
Thursday, 26 May 2016 1.2736
Wednesday, 25 May 2016 1.2489
Tuesday, 24 May 2016 1.2511
Monday, 23 May 2016 1.2405
Sunday, 22 May 2016 1.2516
Saturday, 21 May 2016 1.2448
Friday, 20 May 2016 1.2650
Thursday, 19 May 2016 1.2482
Wednesday, 18 May 2016 1.2385
Tuesday, 17 May 2016 1.2395
Monday, 16 May 2016 1.2512
Sunday, 15 May 2016 1.2370
Saturday, 14 May 2016 1.2366
Friday, 13 May 2016 1.2255
Thursday, 12 May 2016 1.2344
Wednesday, 11 May 2016 1.2243
Tuesday, 10 May 2016 1.2244
Monday, 9 May 2016 1.2315
Sunday, 8 May 2016 1.2308
Saturday, 7 May 2016 1.2203
Friday, 6 May 2016 1.2271
Thursday, 5 May 2016 1.2214
Wednesday, 4 May 2016 1.2185
Tuesday, 3 May 2016 1.2215
Monday, 2 May 2016 1.2447
Sunday, 1 May 2016 1.2448
Saturday, 30 April 2016 1.2448
Friday, 29 April 2016 1.2519
Thursday, 28 April 2016 1.2410
Wednesday, 27 April 2016 1.2457
Tuesday, 26 April 2016 1.2479
Monday, 25 April 2016 1.2640
Sunday, 24 April 2016 1.2640
Saturday, 23 April 2016 1.2641
Friday, 22 April 2016 1.2595
Thursday, 21 April 2016 1.2571
Wednesday, 20 April 2016 1.2558
Tuesday, 19 April 2016 1.2441
Monday, 18 April 2016 1.2611
Sunday, 17 April 2016 1.2613
Saturday, 16 April 2016 1.2180
Friday, 15 April 2016 1.2103
Thursday, 14 April 2016 1.2102
Wednesday, 13 April 2016 1.2280
Tuesday, 12 April 2016 1.2041
Monday, 11 April 2016 1.2206
Sunday, 10 April 2016 1.2043
Saturday, 9 April 2016 1.2046
Friday, 8 April 2016 1.2104
Thursday, 7 April 2016 1.1978
Wednesday, 6 April 2016 1.2086
Tuesday, 5 April 2016 1.2483
Monday, 4 April 2016 1.2492
Sunday, 3 April 2016 1.2579
Saturday, 2 April 2016 1.2527
Friday, 1 April 2016 1.2605
Thursday, 31 March 2016 1.2593
Wednesday, 30 March 2016 1.2710
Tuesday, 29 March 2016 1.2760
Monday, 28 March 2016 1.2712
Sunday, 27 March 2016 1.2712
Saturday, 26 March 2016 1.2712
Friday, 25 March 2016 1.2711
Thursday, 24 March 2016 1.2317
Wednesday, 23 March 2016 1.2260
Tuesday, 22 March 2016 1.2241
Monday, 21 March 2016 1.2371
Sunday, 20 March 2016 1.2371
Saturday, 19 March 2016 1.2495
Friday, 18 March 2016 1.2556
Thursday, 17 March 2016 1.2697
Wednesday, 16 March 2016 1.2843
Tuesday, 15 March 2016 1.2771
Monday, 14 March 2016 1.2769
Sunday, 13 March 2016 1.2844
Saturday, 12 March 2016 1.3148
Friday, 11 March 2016 1.3219
Thursday, 10 March 2016 1.3265
Wednesday, 9 March 2016 1.3251
Tuesday, 8 March 2016 1.3273
Monday, 7 March 2016 1.3268
Sunday, 6 March 2016 1.2864
Saturday, 5 March 2016 1.2864
Friday, 4 March 2016 1.2934
Thursday, 3 March 2016 1.3093
Wednesday, 2 March 2016 1.3078
Tuesday, 1 March 2016 1.2949
Monday, 29 February 2016 1.3305
Sunday, 28 February 2016 1.3288
Saturday, 27 February 2016 1.3257
Friday, 26 February 2016 1.3215
Thursday, 25 February 2016 1.3244
Wednesday, 24 February 2016 1.3200
Tuesday, 23 February 2016 1.3161
Monday, 22 February 2016 1.3083
Sunday, 21 February 2016 1.3061
Saturday, 20 February 2016 1.3060
Friday, 19 February 2016 1.3060
Thursday, 18 February 2016 1.2974
Wednesday, 17 February 2016 1.2902
Tuesday, 16 February 2016 1.2948
Monday, 15 February 2016 1.2889
Sunday, 14 February 2016 1.2887
Saturday, 13 February 2016 1.2887
Friday, 12 February 2016 1.2847
Thursday, 11 February 2016 1.2876
Wednesday, 10 February 2016 1.2867
Tuesday, 9 February 2016 1.2998
Monday, 8 February 2016 1.3073
Sunday, 7 February 2016 1.3072
Saturday, 6 February 2016 1.3072
Friday, 5 February 2016 1.3014
Thursday, 4 February 2016 1.3297
Wednesday, 3 February 2016 1.3381
Tuesday, 2 February 2016 1.3341
Monday, 1 February 2016 1.3362
Sunday, 31 January 2016 1.3364
Saturday, 30 January 2016 1.3365
Friday, 29 January 2016 1.3359
Thursday, 28 January 2016 1.3177
Wednesday, 27 January 2016 1.3437
Tuesday, 26 January 2016 1.3422
Monday, 25 January 2016 1.3409
Sunday, 24 January 2016 1.3438
Saturday, 23 January 2016 1.3437