Liberian dollar to Serbian dinar Converter

$
Дин.

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Serbian dinar was the Sunday, 24 January 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 112.37 Serbian dinar

The worst day to change Liberian dollar in Serbian dinar was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 112.37 Serbian dinar

Graphic Liberian dollar / Serbian dinar

Liberian dollar to Serbian dinar conversion table

1 liberian dollar = 1.27 Дин.
2 liberian dollar = 2.55 Дин.
3 liberian dollar = 3.82 Дин.
4 liberian dollar = 5.09 Дин.
5 liberian dollar = 6.37 Дин.
6 liberian dollar = 7.64 Дин.
7 liberian dollar = 8.92 Дин.
8 liberian dollar = 10.19 Дин.
9 liberian dollar = 11.46 Дин.
10 liberian dollar = 12.74 Дин.
15 liberian dollar = 19.11 Дин.
20 liberian dollar = 25.47 Дин.
25 liberian dollar = 31.84 Дин.
30 liberian dollar = 38.21 Дин.
40 liberian dollar = 50.95 Дин.
50 liberian dollar = 63.69 Дин.
60 liberian dollar = 76.42 Дин.
70 liberian dollar = 89.16 Дин.
80 liberian dollar = 101.90 Дин.
90 liberian dollar = 114.63 Дин.
100 liberian dollar = 127.37 Дин.

currency of Liberia

currency of Serbia

Converter Liberian dollar / Serbian dinar

2016-12-10 ► 1 LRD = 1.2737 RSD ► Converter Liberian dollar Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Serbian dinar parity obtained here was updated on the 2016-12-10

1 LRD = 1.2737 RSD

You can change the currencies in the form.

Historical Liberian dollar / Serbian dinar

History of daily rates LRD /RSD since Friday, 11 April 2008.

The maximum was reached on Sunday, 15 March 2015

  • 1 Liberian dollar = 1.3449565956106 Serbian dinar

the minimum on Wednesday, 6 August 2008

  • 1 Liberian dollar = 0.76964806636137 Serbian dinar
date  
2016-12-10 1.2737
2016-12-09 1.2737
2016-12-08 1.2659
2016-12-07 1.2502
2016-12-06 1.2525
2016-12-05 1.2473
2016-12-04 1.2723
2016-12-03 1.2585
2016-12-02 1.2585
2016-12-01 1.2580
2016-11-30 1.2664
2016-11-29 1.2595
2016-11-28 1.2641
2016-11-27 1.2811
2016-11-26 1.2819
2016-11-25 1.2819
2016-11-24 1.2740
2016-11-23 1.2738
2016-11-22 1.2672
2016-11-21 1.2633
2016-11-20 1.2684
2016-11-19 1.2673
2016-11-18 1.2673
2016-11-17 1.2769
2016-11-16 1.2694
2016-11-15 1.2517
2016-11-14 1.2506
2016-11-13 1.2373
2016-11-12 1.2353
2016-11-11 1.2353
2016-11-10 1.2313
2016-11-09 1.2284
2016-11-08 1.2318
2016-11-07 1.2147
2016-11-06 1.2094
2016-11-05 1.2024
2016-11-04 1.2024
2016-11-03 1.2060
2016-11-02 1.2075
2016-11-01 1.2265
2016-10-31 1.2337
2016-10-30 1.2344
2016-10-29 1.2341
2016-10-28 1.2341
2016-10-27 1.2440
2016-10-26 1.2442
2016-10-25 1.2464
2016-10-24 1.2481
2016-10-23 1.2313
2016-10-22 1.2318
2016-10-21 1.2318
2016-10-20 1.2275
2016-10-19 1.2351
2016-10-18 1.2230
2016-10-17 1.2195
2016-10-16 1.2226
2016-10-15 1.2231
2016-10-14 1.2231
2016-10-13 1.2130
2016-10-12 1.2189
2016-10-11 1.2131
2016-10-10 1.2050
2016-10-09 1.2116
2016-10-08 1.2115
2016-10-07 1.2115
2016-10-06 1.2180
2016-10-05 1.2102
2016-10-04 1.1960
2016-10-03 1.2087
2016-10-02 1.2070
2016-10-01 1.2061
2016-09-30 1.2061
2016-09-29 1.2121
2016-09-28 1.2102
2016-09-27 1.2100
2016-09-26 1.1994
2016-09-25 1.2036
2016-09-24 1.2042
2016-09-23 1.2042
2016-09-22 1.2005
2016-09-21 1.2025
2016-09-20 1.2048
2016-09-19 1.2140
2016-09-18 1.2153
2016-09-17 1.2153
2016-09-16 1.2153
2016-09-15 1.2062
2016-09-14 1.2056
2016-09-13 1.2096
2016-09-12 1.2085
2016-09-11 1.2074
2016-09-10 1.2084
2016-09-09 1.2084
2016-09-08 1.2076
2016-09-07 1.1971
2016-09-06 1.2095
2016-09-05 1.2186
2016-09-04 1.2150
2016-09-03 1.2151
2016-09-02 1.2151
2016-09-01 1.2125
2016-08-31 1.2173
2016-08-30 1.2161
2016-08-29 1.1769
2016-08-28 1.1722
2016-08-27 1.1722
2016-08-26 1.1722
2016-08-25 1.1767
2016-08-24 1.1802
2016-08-23 1.1654
2016-08-22 1.1618
2016-08-21 1.1621
2016-08-20 1.1609
2016-08-19 1.1609
2016-08-18 1.1237
2016-08-17 1.1653
2016-08-16 1.1529
2016-08-15 1.1610
2016-08-14 1.2149
2016-08-13 1.2155
2016-08-12 1.2155
2016-08-11 1.2192
2016-08-10 1.2133
2016-08-09 1.2209
2016-08-08 1.2257
2016-08-07 1.2249
2016-08-06 1.2254
2016-08-05 1.2254
2016-08-04 1.2215
2016-08-03 1.2204
2016-08-02 1.2108
2016-08-01 1.2163
2016-07-31 1.2154
2016-07-30 1.2159
2016-07-29 1.2159
2016-07-28 1.2258
2016-07-27 1.2291
2016-07-26 1.2374
2016-07-25 1.2369
2016-07-24 1.2408
2016-07-23 1.2402
2016-07-22 1.2402
2016-07-21 1.2352
2016-07-20 1.2347
2016-07-19 1.2372
2016-07-18 1.2340
2016-07-17 1.2351
2016-07-16 1.2333
2016-07-15 1.2333
2016-07-14 1.2299
2016-07-13 1.2579
2016-07-12 1.2591
2016-07-11 1.2487
2016-07-10 1.2499
2016-07-09 1.2491
2016-07-08 1.2490
2016-07-07 1.2494
2016-07-06 1.2573
2016-07-05 1.2427
2016-07-04 1.2478
2016-07-03 1.2187
2016-07-02 1.2182
2016-07-01 1.2182
2016-06-30 1.2225
2016-06-29 1.3119
2016-06-28 1.3202
2016-06-27 1.3296
2016-06-26 1.3218
2016-06-25 1.3153
2016-06-24 1.3153
2016-06-23 1.2041
2016-06-22 1.2576
2016-06-21 1.2652
2016-06-20 1.2615
2016-06-19 1.2541
2016-06-18 1.2085
2016-06-17 1.2092
2016-06-16 1.2672
2016-06-15 1.2681
2016-06-14 1.2595
2016-06-13 1.2627
2016-06-12 1.2623
2016-06-11 1.2623
2016-06-10 1.2459
2016-06-09 1.2407
2016-06-08 1.2519
2016-06-07 1.2450
2016-06-06 1.2427
2016-06-05 1.2432
2016-06-04 1.2573
2016-06-03 1.2732
2016-06-02 1.2740
2016-06-01 1.2775
2016-05-31 1.2785
2016-05-30 1.2807
2016-05-29 1.2807
2016-05-28 1.2806
2016-05-27 1.2730
2016-05-26 1.2736
2016-05-25 1.2489
2016-05-24 1.2511
2016-05-23 1.2405
2016-05-22 1.2516
2016-05-21 1.2448
2016-05-20 1.2650
2016-05-19 1.2482
2016-05-18 1.2385
2016-05-17 1.2395
2016-05-16 1.2512
2016-05-15 1.2370
2016-05-14 1.2366
2016-05-13 1.2255
2016-05-12 1.2344
2016-05-11 1.2243
2016-05-10 1.2244
2016-05-09 1.2315
2016-05-08 1.2308
2016-05-07 1.2203
2016-05-06 1.2271
2016-05-05 1.2214
2016-05-04 1.2185
2016-05-03 1.2215
2016-05-02 1.2447
2016-05-01 1.2448
2016-04-30 1.2448
2016-04-29 1.2519
2016-04-28 1.2410
2016-04-27 1.2457
2016-04-26 1.2479
2016-04-25 1.2640
2016-04-24 1.2640
2016-04-23 1.2641
2016-04-22 1.2595
2016-04-21 1.2571
2016-04-20 1.2558
2016-04-19 1.2441
2016-04-18 1.2611
2016-04-17 1.2613
2016-04-16 1.2180
2016-04-15 1.2103
2016-04-14 1.2102
2016-04-13 1.2280
2016-04-12 1.2041
2016-04-11 1.2206
2016-04-10 1.2043
2016-04-09 1.2046
2016-04-08 1.2104
2016-04-07 1.1978
2016-04-06 1.2086
2016-04-05 1.2483
2016-04-04 1.2492
2016-04-03 1.2579
2016-04-02 1.2527
2016-04-01 1.2605
2016-03-31 1.2593
2016-03-30 1.2710
2016-03-29 1.2760
2016-03-28 1.2712
2016-03-27 1.2712
2016-03-26 1.2712
2016-03-25 1.2711
2016-03-24 1.2317
2016-03-23 1.2260
2016-03-22 1.2241
2016-03-21 1.2371
2016-03-20 1.2371
2016-03-19 1.2495
2016-03-18 1.2556
2016-03-17 1.2697
2016-03-16 1.2843
2016-03-15 1.2771
2016-03-14 1.2769
2016-03-13 1.2844
2016-03-12 1.3148
2016-03-11 1.3219
2016-03-10 1.3265
2016-03-09 1.3251
2016-03-08 1.3273
2016-03-07 1.3268
2016-03-06 1.2864
2016-03-05 1.2864
2016-03-04 1.2934
2016-03-03 1.3093
2016-03-02 1.3078
2016-03-01 1.2949
2016-02-29 1.3305
2016-02-28 1.3288
2016-02-27 1.3257
2016-02-26 1.3215
2016-02-25 1.3244
2016-02-24 1.3200
2016-02-23 1.3161
2016-02-22 1.3083
2016-02-21 1.3061
2016-02-20 1.3060
2016-02-19 1.3060
2016-02-18 1.2974
2016-02-17 1.2902
2016-02-16 1.2948
2016-02-15 1.2889
2016-02-14 1.2887
2016-02-13 1.2887
2016-02-12 1.2847
2016-02-11 1.2876
2016-02-10 1.2867
2016-02-09 1.2998
2016-02-08 1.3073
2016-02-07 1.3072
2016-02-06 1.3072
2016-02-05 1.3014
2016-02-04 1.3297
2016-02-03 1.3381
2016-02-02 1.3341
2016-02-01 1.3362
2016-01-31 1.3364
2016-01-30 1.3365
2016-01-29 1.3359
2016-01-28 1.3177
2016-01-27 1.3437
2016-01-26 1.3422
2016-01-25 1.3409
2016-01-24 1.3438
2016-01-23 1.3437
2016-01-22 1.3287
2016-01-21 1.3256
2016-01-20 1.3179
2016-01-19 1.3388
2016-01-18 1.3299
2016-01-17 1.3301
2016-01-16 1.3273
2016-01-15 1.3285
2016-01-14 1.3293
2016-01-13 1.3285
2016-01-12 1.3256
2016-01-11 1.3067
2016-01-10 1.3257
2016-01-09 1.3160
2016-01-08 1.3170
2016-01-07 1.3368
2016-01-06 1.3250
2016-01-05 1.2985
2016-01-04 1.3074
2016-01-03 1.3137
2016-01-02 1.3137
2016-01-01 1.3137
2015-12-31 1.3126
2015-12-30 1.2880
2015-12-29 1.3005
2015-12-28 1.2913
2015-12-27 1.2919
2015-12-26 1.2970
2015-12-25 1.2988
2015-12-24 1.3172
2015-12-23 1.3100
2015-12-22 1.2855
2015-12-21 1.2895
2015-12-20 1.2896
2015-12-19 1.2834
2015-12-18 1.2969
2015-12-17 1.2893
2015-12-16 1.2727
2015-12-15 1.2773
2015-12-14 1.2809
2015-12-13 1.2832
2015-12-12 1.2858