Liberian dollar to Serbian dinar Converter

$
Дин.
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Serbian dinar was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 112.37 Serbian dinar

The worst day to change Liberian dollar in Serbian dinar was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 112.37 Serbian dinar

Liberian dollar to Serbian dinar conversion table

Liberian dollar (LRD) Serbian dinar (RSD)
$ 1.00 Дин. 1.20
$ 2.00 Дин. 2.39
$ 3.00 Дин. 3.59
$ 4.00 Дин. 4.78
$ 5.00 Дин. 5.98
$ 6.00 Дин. 7.17
$ 7.00 Дин. 8.37
$ 8.00 Дин. 9.56
$ 9.00 Дин. 10.76
$ 10.00 Дин. 11.95
$ 15.00 Дин. 17.93
$ 20.00 Дин. 23.91
$ 25.00 Дин. 29.88
$ 30.00 Дин. 35.86
$ 40.00 Дин. 47.81
$ 50.00 Дин. 59.77
$ 60.00 Дин. 71.72
$ 70.00 Дин. 83.67
$ 80.00 Дин. 95.62
$ 90.00 Дин. 107.58
$ 100.00 Дин. 119.53
$ 150.00 Дин. 179.30
$ 200.00 Дин. 239.06
$ 500.00 Дин. 597.65
$ 1 000.00 Дин. 1 195.30

convert Serbian dinar to Liberian dollar

Currency Of Liberia

Currency Of Serbia

Historical Liberian dollar / Serbian dinar

History of daily rates LRD /RSD since Friday, 11 April 2008.

The maximum was reached on Sunday, 15 March 2015

  • 1 Liberian dollar = 1.3449565956106 Serbian dinar

the minimum on Wednesday, 6 August 2008

  • 1 Liberian dollar = 0.76964806636137 Serbian dinar
Date LRD/RSD
Wednesday, 28 June 2017 1.1640
Tuesday, 27 June 2017 1.1641
Monday, 26 June 2017 1.1960
Sunday, 25 June 2017 1.1825
Saturday, 24 June 2017 1.1831
Friday, 23 June 2017 1.1831
Thursday, 22 June 2017 1.2019
Wednesday, 21 June 2017 1.2008
Tuesday, 20 June 2017 1.2048
Monday, 19 June 2017 1.2034
Sunday, 18 June 2017 1.1993
Saturday, 17 June 2017 1.2011
Friday, 16 June 2017 1.2011
Thursday, 15 June 2017 1.1937
Wednesday, 14 June 2017 1.2002
Tuesday, 13 June 2017 1.2013
Monday, 12 June 2017 1.1901
Sunday, 11 June 2017 1.1780
Saturday, 10 June 2017 1.1788
Friday, 9 June 2017 1.1788
Thursday, 8 June 2017 1.1933
Wednesday, 7 June 2017 1.1714
Tuesday, 6 June 2017 1.1811
Monday, 5 June 2017 1.1693
Sunday, 4 June 2017 1.1812
Saturday, 3 June 2017 1.1807
Friday, 2 June 2017 1.1807
Thursday, 1 June 2017 1.1757
Wednesday, 31 May 2017 1.1864
Tuesday, 30 May 2017 1.1947
Monday, 29 May 2017 1.1843
Sunday, 28 May 2017 1.1820
Saturday, 27 May 2017 1.1825
Friday, 26 May 2017 1.1825
Thursday, 25 May 2017 1.1919
Wednesday, 24 May 2017 1.1916
Tuesday, 23 May 2017 1.1832
Monday, 22 May 2017 1.1794
Sunday, 21 May 2017 1.1839
Saturday, 20 May 2017 1.1838
Friday, 19 May 2017 1.1838
Thursday, 18 May 2017 1.1927
Wednesday, 17 May 2017 1.2015
Tuesday, 16 May 2017 1.2091
Monday, 15 May 2017 1.2209
Sunday, 14 May 2017 1.2289
Saturday, 13 May 2017 1.2283
Friday, 12 May 2017 1.2283
Thursday, 11 May 2017 1.2351
Wednesday, 10 May 2017 1.2348
Tuesday, 9 May 2017 1.2324
Monday, 8 May 2017 1.2141
Sunday, 7 May 2017 1.2195
Saturday, 6 May 2017 1.2189
Friday, 5 May 2017 1.2189
Thursday, 4 May 2017 1.2091
Wednesday, 3 May 2017 1.2329
Tuesday, 2 May 2017 1.2272
Monday, 1 May 2017 1.2303
Sunday, 30 April 2017 1.2299
Saturday, 29 April 2017 1.2311
Friday, 28 April 2017 1.2311
Thursday, 27 April 2017 1.2347
Wednesday, 26 April 2017 1.2171
Tuesday, 25 April 2017 1.2429
Monday, 24 April 2017 1.2503
Sunday, 23 April 2017 1.2515
Saturday, 22 April 2017 1.2690
Friday, 21 April 2017 1.2690
Thursday, 20 April 2017 1.2708
Wednesday, 19 April 2017 1.2560
Tuesday, 18 April 2017 1.2554
Monday, 17 April 2017 1.2549
Sunday, 16 April 2017 1.2701
Saturday, 15 April 2017 1.2830
Friday, 14 April 2017 1.2830
Thursday, 13 April 2017 1.2694
Wednesday, 12 April 2017 1.2771
Tuesday, 11 April 2017 1.2576
Monday, 10 April 2017 1.2870
Sunday, 9 April 2017 1.2758
Saturday, 8 April 2017 1.2737
Friday, 7 April 2017 1.2737
Thursday, 6 April 2017 1.2675
Wednesday, 5 April 2017 1.2645
Tuesday, 4 April 2017 1.2645
Monday, 3 April 2017 1.2500
Sunday, 2 April 2017 1.2790
Saturday, 1 April 2017 1.2797
Friday, 31 March 2017 1.2797
Thursday, 30 March 2017 1.2502
Wednesday, 29 March 2017 1.2406
Tuesday, 28 March 2017 1.2617
Monday, 27 March 2017 1.2431
Sunday, 26 March 2017 1.2455
Saturday, 25 March 2017 1.2504
Friday, 24 March 2017 1.2504
Thursday, 23 March 2017 1.2671
Wednesday, 22 March 2017 1.2379
Tuesday, 21 March 2017 1.2628
Monday, 20 March 2017 1.2435
Sunday, 19 March 2017 1.2570
Saturday, 18 March 2017 1.2578
Friday, 17 March 2017 1.2578
Thursday, 16 March 2017 1.2537
Wednesday, 15 March 2017 1.2577
Tuesday, 14 March 2017 1.2590
Monday, 13 March 2017 1.2818
Sunday, 12 March 2017 1.2634
Saturday, 11 March 2017 1.2642
Friday, 10 March 2017 1.2642
Thursday, 9 March 2017 1.2902
Wednesday, 8 March 2017 1.2794
Tuesday, 7 March 2017 1.2911
Monday, 6 March 2017 1.2741
Sunday, 5 March 2017 1.2562
Saturday, 4 March 2017 1.2559
Friday, 3 March 2017 1.2559
Thursday, 2 March 2017 1.2819
Wednesday, 1 March 2017 1.2768
Tuesday, 28 February 2017 1.2755
Monday, 27 February 2017 1.2753
Sunday, 26 February 2017 1.2923
Saturday, 25 February 2017 1.2934
Friday, 24 February 2017 1.2934
Thursday, 23 February 2017 1.2629
Wednesday, 22 February 2017 1.2791
Tuesday, 21 February 2017 1.2807
Monday, 20 February 2017 1.2852
Sunday, 19 February 2017 1.2846
Saturday, 18 February 2017 1.2859
Friday, 17 February 2017 1.2859
Thursday, 16 February 2017 1.2649
Wednesday, 15 February 2017 1.2878
Tuesday, 14 February 2017 1.2622
Monday, 13 February 2017 1.2748
Sunday, 12 February 2017 1.2834
Saturday, 11 February 2017 1.2830
Friday, 10 February 2017 1.2830
Thursday, 9 February 2017 1.2818
Wednesday, 8 February 2017 1.2628
Tuesday, 7 February 2017 1.2633
Monday, 6 February 2017 1.2552
Sunday, 5 February 2017 1.2666
Saturday, 4 February 2017 1.2667
Friday, 3 February 2017 1.2667
Thursday, 2 February 2017 1.2424
Wednesday, 1 February 2017 1.2694
Tuesday, 31 January 2017 1.2374
Monday, 30 January 2017 1.2624
Sunday, 29 January 2017 1.2597
Saturday, 28 January 2017 1.2614
Friday, 27 January 2017 1.2614
Thursday, 26 January 2017 1.2510
Wednesday, 25 January 2017 1.2698
Tuesday, 24 January 2017 1.2580
Monday, 23 January 2017 1.2541
Sunday, 22 January 2017 1.2734
Saturday, 21 January 2017 1.2741
Friday, 20 January 2017 1.2741
Thursday, 19 January 2017 1.2675
Wednesday, 18 January 2017 1.2694
Tuesday, 17 January 2017 1.2724
Monday, 16 January 2017 1.2864
Sunday, 15 January 2017 1.2688
Saturday, 14 January 2017 1.2803
Friday, 13 January 2017 1.2803
Thursday, 12 January 2017 1.2846
Wednesday, 11 January 2017 1.2746
Tuesday, 10 January 2017 1.2765
Monday, 9 January 2017 1.2728
Sunday, 8 January 2017 1.2501
Saturday, 7 January 2017 1.2502
Friday, 6 January 2017 1.2502
Thursday, 5 January 2017 1.2711
Wednesday, 4 January 2017 1.2847
Tuesday, 3 January 2017 1.2904
Monday, 2 January 2017 1.2836
Sunday, 1 January 2016 1.2754
Saturday, 31 December 2016 1.2766
Friday, 30 December 2016 1.2766
Thursday, 29 December 2016 1.2789
Wednesday, 28 December 2016 1.2845
Tuesday, 27 December 2016 1.2863
Monday, 26 December 2016 1.2857
Sunday, 25 December 2016 1.2881
Saturday, 24 December 2016 1.2893
Friday, 23 December 2016 1.2893
Thursday, 22 December 2016 1.3059
Wednesday, 21 December 2016 1.2880
Tuesday, 20 December 2016 1.2960
Monday, 19 December 2016 1.2946
Sunday, 18 December 2016 1.2848
Saturday, 17 December 2016 1.2845
Friday, 16 December 2016 1.2845
Thursday, 15 December 2016 1.3057
Wednesday, 14 December 2016 1.2925
Tuesday, 13 December 2016 1.1761
Monday, 12 December 2016 1.1749
Sunday, 11 December 2016 1.2755
Saturday, 10 December 2016 1.2737
Friday, 9 December 2016 1.2737
Thursday, 8 December 2016 1.2659
Wednesday, 7 December 2016 1.2502
Tuesday, 6 December 2016 1.2525
Monday, 5 December 2016 1.2473
Sunday, 4 December 2016 1.2723
Saturday, 3 December 2016 1.2585
Friday, 2 December 2016 1.2585
Thursday, 1 December 2016 1.2580
Wednesday, 30 November 2016 1.2664
Tuesday, 29 November 2016 1.2595
Monday, 28 November 2016 1.2641
Sunday, 27 November 2016 1.2811
Saturday, 26 November 2016 1.2819
Friday, 25 November 2016 1.2819
Thursday, 24 November 2016 1.2740
Wednesday, 23 November 2016 1.2738
Tuesday, 22 November 2016 1.2672
Monday, 21 November 2016 1.2633
Sunday, 20 November 2016 1.2684
Saturday, 19 November 2016 1.2673
Friday, 18 November 2016 1.2673
Thursday, 17 November 2016 1.2769
Wednesday, 16 November 2016 1.2694
Tuesday, 15 November 2016 1.2517
Monday, 14 November 2016 1.2506
Sunday, 13 November 2016 1.2373
Saturday, 12 November 2016 1.2353
Friday, 11 November 2016 1.2353
Thursday, 10 November 2016 1.2313
Wednesday, 9 November 2016 1.2284
Tuesday, 8 November 2016 1.2318
Monday, 7 November 2016 1.2147
Sunday, 6 November 2016 1.2094
Saturday, 5 November 2016 1.2024
Friday, 4 November 2016 1.2024
Thursday, 3 November 2016 1.2060
Wednesday, 2 November 2016 1.2075
Tuesday, 1 November 2016 1.2265
Monday, 31 October 2016 1.2337
Sunday, 30 October 2016 1.2344
Saturday, 29 October 2016 1.2341
Friday, 28 October 2016 1.2341
Thursday, 27 October 2016 1.2440
Wednesday, 26 October 2016 1.2442
Tuesday, 25 October 2016 1.2464
Monday, 24 October 2016 1.2481
Sunday, 23 October 2016 1.2313
Saturday, 22 October 2016 1.2318
Friday, 21 October 2016 1.2318
Thursday, 20 October 2016 1.2275
Wednesday, 19 October 2016 1.2351
Tuesday, 18 October 2016 1.2230
Monday, 17 October 2016 1.2195
Sunday, 16 October 2016 1.2226
Saturday, 15 October 2016 1.2231
Friday, 14 October 2016 1.2231
Thursday, 13 October 2016 1.2130
Wednesday, 12 October 2016 1.2189
Tuesday, 11 October 2016 1.2131
Monday, 10 October 2016 1.2050
Sunday, 9 October 2016 1.2116
Saturday, 8 October 2016 1.2115
Friday, 7 October 2016 1.2115
Thursday, 6 October 2016 1.2180
Wednesday, 5 October 2016 1.2102
Tuesday, 4 October 2016 1.1960
Monday, 3 October 2016 1.2087
Sunday, 2 October 2016 1.2070
Saturday, 1 October 2016 1.2061
Friday, 30 September 2016 1.2061
Thursday, 29 September 2016 1.2121
Wednesday, 28 September 2016 1.2102
Tuesday, 27 September 2016 1.2100
Monday, 26 September 2016 1.1994
Sunday, 25 September 2016 1.2036
Saturday, 24 September 2016 1.2042
Friday, 23 September 2016 1.2042
Thursday, 22 September 2016 1.2005
Wednesday, 21 September 2016 1.2025
Tuesday, 20 September 2016 1.2048
Monday, 19 September 2016 1.2140
Sunday, 18 September 2016 1.2153
Saturday, 17 September 2016 1.2153
Friday, 16 September 2016 1.2153
Thursday, 15 September 2016 1.2062
Wednesday, 14 September 2016 1.2056
Tuesday, 13 September 2016 1.2096
Monday, 12 September 2016 1.2085
Sunday, 11 September 2016 1.2074
Saturday, 10 September 2016 1.2084
Friday, 9 September 2016 1.2084
Thursday, 8 September 2016 1.2076
Wednesday, 7 September 2016 1.1971
Tuesday, 6 September 2016 1.2095
Monday, 5 September 2016 1.2186
Sunday, 4 September 2016 1.2150
Saturday, 3 September 2016 1.2151
Friday, 2 September 2016 1.2151
Thursday, 1 September 2016 1.2125
Wednesday, 31 August 2016 1.2173
Tuesday, 30 August 2016 1.2161
Monday, 29 August 2016 1.1769
Sunday, 28 August 2016 1.1722
Saturday, 27 August 2016 1.1722
Friday, 26 August 2016 1.1722
Thursday, 25 August 2016 1.1767
Wednesday, 24 August 2016 1.1802
Tuesday, 23 August 2016 1.1654
Monday, 22 August 2016 1.1618
Sunday, 21 August 2016 1.1621
Saturday, 20 August 2016 1.1609
Friday, 19 August 2016 1.1609
Thursday, 18 August 2016 1.1237
Wednesday, 17 August 2016 1.1653
Tuesday, 16 August 2016 1.1529
Monday, 15 August 2016 1.1610
Sunday, 14 August 2016 1.2149
Saturday, 13 August 2016 1.2155
Friday, 12 August 2016 1.2155
Thursday, 11 August 2016 1.2192
Wednesday, 10 August 2016 1.2133
Tuesday, 9 August 2016 1.2209
Monday, 8 August 2016 1.2257
Sunday, 7 August 2016 1.2249
Saturday, 6 August 2016 1.2254
Friday, 5 August 2016 1.2254
Thursday, 4 August 2016 1.2215
Wednesday, 3 August 2016 1.2204
Tuesday, 2 August 2016 1.2108
Monday, 1 August 2016 1.2163
Sunday, 31 July 2016 1.2154
Saturday, 30 July 2016 1.2159
Friday, 29 July 2016 1.2159
Thursday, 28 July 2016 1.2258
Wednesday, 27 July 2016 1.2291
Tuesday, 26 July 2016 1.2374
Monday, 25 July 2016 1.2369
Sunday, 24 July 2016 1.2408
Saturday, 23 July 2016 1.2402
Friday, 22 July 2016 1.2402
Thursday, 21 July 2016 1.2352
Wednesday, 20 July 2016 1.2347
Tuesday, 19 July 2016 1.2372
Monday, 18 July 2016 1.2340
Sunday, 17 July 2016 1.2351
Saturday, 16 July 2016 1.2333
Friday, 15 July 2016 1.2333
Thursday, 14 July 2016 1.2299
Wednesday, 13 July 2016 1.2579
Tuesday, 12 July 2016 1.2591
Monday, 11 July 2016 1.2487
Sunday, 10 July 2016 1.2499
Saturday, 9 July 2016 1.2491
Friday, 8 July 2016 1.2490
Thursday, 7 July 2016 1.2494
Wednesday, 6 July 2016 1.2573
Tuesday, 5 July 2016 1.2427
Monday, 4 July 2016 1.2478
Sunday, 3 July 2016 1.2187
Saturday, 2 July 2016 1.2182
Friday, 1 July 2016 1.2182
Thursday, 30 June 2016 1.2225
Wednesday, 29 June 2016 1.3119

Converter Liberian dollar / Serbian dinar

Wednesday, 28 June 2017 ll➤ 1 LRD = 1.1640 RSD ✅ Converter Liberian dollar Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Serbian dinar parity obtained here was updated on the 28 Jun 2017

1 LRD = 1.1640 RSD

You can change the currencies in the form.