Malaysian ringgit to Saudi riyal Converter

RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Saudi riyal was the Thursday, 25 August 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 83.31 Saudi riyal

The worst day to change Malaysian ringgit in Saudi riyal was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 83.31 Saudi riyal

Malaysian ringgit to Saudi riyal conversion table

Malaysian ringgit (MYR) Saudi riyal (SAR)
RM 1.00  0.87
RM 2.00  1.75
RM 3.00  2.62
RM 4.00  3.50
RM 5.00  4.37
RM 6.00  5.25
RM 7.00  6.12
RM 8.00  6.99
RM 9.00  7.87
RM 10.00  8.74
RM 15.00  13.11
RM 20.00  17.49
RM 25.00  21.86
RM 30.00  26.23
RM 40.00  34.97
RM 50.00  43.72
RM 60.00  52.46
RM 70.00  61.20
RM 80.00  69.94
RM 90.00  78.69
RM 100.00  87.43
RM 150.00  131.15
RM 200.00  174.86
RM 500.00  437.15
RM 1 000.00  874.30

convert Saudi riyal to Malaysian ringgit

Historical Malaysian ringgit / Saudi riyal

History of daily rates MYR /SAR since Friday, 1 January 1998.

The maximum was reached on Monday, 1 August 2011

  • 1 Malaysian ringgit = 1.277052877788 Saudi riyal

the minimum on Tuesday, 3 January 2017

  • 1 Malaysian ringgit = 0.83305873542313 Saudi riyal
Date MYR/SAR
Saturday, 19 August 2017 0.8743
Friday, 18 August 2017 0.8743
Thursday, 17 August 2017 0.8726
Wednesday, 16 August 2017 0.8731
Tuesday, 15 August 2017 0.8729
Monday, 14 August 2017 0.8734
Sunday, 13 August 2017 0.8731
Saturday, 12 August 2017 0.8731
Friday, 11 August 2017 0.8731
Thursday, 10 August 2017 0.8738
Wednesday, 9 August 2017 0.8744
Tuesday, 8 August 2017 0.8751
Monday, 7 August 2017 0.8758
Sunday, 6 August 2017 0.8765
Saturday, 5 August 2017 0.8764
Friday, 4 August 2017 0.8764
Thursday, 3 August 2017 0.8762
Wednesday, 2 August 2017 0.8747
Tuesday, 1 August 2017 0.8749
Monday, 31 July 2017 0.8759
Sunday, 30 July 2017 0.8760
Saturday, 29 July 2017 0.8759
Friday, 28 July 2017 0.8760
Thursday, 27 July 2017 0.8767
Wednesday, 26 July 2017 0.8753
Tuesday, 25 July 2017 0.8758
Monday, 24 July 2017 0.8767
Sunday, 23 July 2017 0.8754
Saturday, 22 July 2017 0.8751
Friday, 21 July 2017 0.8751
Thursday, 20 July 2017 0.8738
Wednesday, 19 July 2017 0.8749
Tuesday, 18 July 2017 0.8749
Monday, 17 July 2017 0.8746
Sunday, 16 July 2017 0.8737
Saturday, 15 July 2017 0.8737
Friday, 14 July 2017 0.8737
Thursday, 13 July 2017 0.8737
Wednesday, 12 July 2017 0.8737
Tuesday, 11 July 2017 0.8727
Monday, 10 July 2017 0.8726
Sunday, 9 July 2017 0.8726
Saturday, 8 July 2017 0.8723
Friday, 7 July 2017 0.8722
Thursday, 6 July 2017 0.8725
Wednesday, 5 July 2017 0.8726
Tuesday, 4 July 2017 0.8726
Monday, 3 July 2017 0.8726
Sunday, 2 July 2017 0.8734
Saturday, 1 July 2017 0.8735
Friday, 30 June 2017 0.8735
Thursday, 29 June 2017 0.8732
Wednesday, 28 June 2017 0.8724
Tuesday, 27 June 2017 0.8746
Monday, 26 June 2017 0.8749
Sunday, 25 June 2017 0.8745
Saturday, 24 June 2017 0.8745
Friday, 23 June 2017 0.8745
Thursday, 22 June 2017 0.8750
Wednesday, 21 June 2017 0.8748
Tuesday, 20 June 2017 0.8754
Monday, 19 June 2017 0.8767
Sunday, 18 June 2017 0.8769
Saturday, 17 June 2017 0.8769
Friday, 16 June 2017 0.8769
Thursday, 15 June 2017 0.8788
Wednesday, 14 June 2017 0.8807
Tuesday, 13 June 2017 0.8795
Monday, 12 June 2017 0.8792
Sunday, 11 June 2017 0.8794
Saturday, 10 June 2017 0.8794
Friday, 9 June 2017 0.8794
Thursday, 8 June 2017 0.8798
Wednesday, 7 June 2017 0.8800
Tuesday, 6 June 2017 0.8778
Monday, 5 June 2017 0.8796
Sunday, 4 June 2017 0.8762
Saturday, 3 June 2017 0.8762
Friday, 2 June 2017 0.8762
Thursday, 1 June 2017 0.8746
Wednesday, 31 May 2017 0.8741
Tuesday, 30 May 2017 0.8755
Monday, 29 May 2017 0.8775
Sunday, 28 May 2017 0.8786
Saturday, 27 May 2017 0.8786
Friday, 26 May 2017 0.8786
Thursday, 25 May 2017 0.8766
Wednesday, 24 May 2017 0.8730
Tuesday, 23 May 2017 0.8734
Monday, 22 May 2017 0.8713
Sunday, 21 May 2017 0.8676
Saturday, 20 May 2017 0.8676
Friday, 19 May 2017 0.8676
Thursday, 18 May 2017 0.8665
Wednesday, 17 May 2017 0.8672
Tuesday, 16 May 2017 0.8678
Monday, 15 May 2017 0.8669
Sunday, 14 May 2017 0.8632
Saturday, 13 May 2017 0.8628
Friday, 12 May 2017 0.8628
Thursday, 11 May 2017 0.8626
Wednesday, 10 May 2017 0.8627
Tuesday, 9 May 2017 0.8630
Monday, 8 May 2017 0.8646
Sunday, 7 May 2017 0.8645
Saturday, 6 May 2017 0.8647
Friday, 5 May 2017 0.8646
Thursday, 4 May 2017 0.8664
Wednesday, 3 May 2017 0.8683
Tuesday, 2 May 2017 0.8665
Monday, 1 May 2017 0.8637
Sunday, 30 April 2017 0.8640
Saturday, 29 April 2017 0.8639
Friday, 28 April 2017 0.8639
Thursday, 27 April 2017 0.8623
Wednesday, 26 April 2017 0.8625
Tuesday, 25 April 2017 0.8577
Monday, 24 April 2017 0.8521
Sunday, 23 April 2017 0.8521
Saturday, 22 April 2017 0.8521
Friday, 21 April 2017 0.8521
Thursday, 20 April 2017 0.8525
Wednesday, 19 April 2017 0.8520
Tuesday, 18 April 2017 0.8505
Monday, 17 April 2017 0.8514
Sunday, 16 April 2017 0.8509
Saturday, 15 April 2017 0.8511
Friday, 14 April 2017 0.8511
Thursday, 13 April 2017 0.8488
Wednesday, 12 April 2017 0.8469
Tuesday, 11 April 2017 0.8462
Monday, 10 April 2017 0.8455
Sunday, 9 April 2017 0.8455
Saturday, 8 April 2017 0.8453
Friday, 7 April 2017 0.8453
Thursday, 6 April 2017 0.8452
Wednesday, 5 April 2017 0.8463
Tuesday, 4 April 2017 0.8461
Monday, 3 April 2017 0.8471
Sunday, 2 April 2017 0.8473
Saturday, 1 April 2017 0.8471
Friday, 31 March 2017 0.8471
Thursday, 30 March 2017 0.8487
Wednesday, 29 March 2017 0.8485
Tuesday, 28 March 2017 0.8493
Monday, 27 March 2017 0.8504
Sunday, 26 March 2017 0.8478
Saturday, 25 March 2017 0.8475
Friday, 24 March 2017 0.8473
Thursday, 23 March 2017 0.8468
Wednesday, 22 March 2017 0.8470
Tuesday, 21 March 2017 0.8481
Monday, 20 March 2017 0.8468
Sunday, 19 March 2017 0.8454
Saturday, 18 March 2017 0.8456
Friday, 17 March 2017 0.8456
Thursday, 16 March 2017 0.8445
Wednesday, 15 March 2017 0.8431
Tuesday, 14 March 2017 0.8425
Monday, 13 March 2017 0.8430
Sunday, 12 March 2017 0.8427
Saturday, 11 March 2017 0.8421
Friday, 10 March 2017 0.8421
Thursday, 9 March 2017 0.8399
Wednesday, 8 March 2017 0.8417
Tuesday, 7 March 2017 0.8430
Monday, 6 March 2017 0.8431
Sunday, 5 March 2017 0.8421
Saturday, 4 March 2017 0.8418
Friday, 3 March 2017 0.8418
Thursday, 2 March 2017 0.8428
Wednesday, 1 March 2017 0.8421
Tuesday, 28 February 2017 0.8432
Monday, 27 February 2017 0.8447
Sunday, 26 February 2017 0.8446
Saturday, 25 February 2017 0.8452
Friday, 24 February 2017 0.8452
Thursday, 23 February 2017 0.8428
Wednesday, 22 February 2017 0.8420
Tuesday, 21 February 2017 0.8415
Monday, 20 February 2017 0.8412
Sunday, 19 February 2017 0.8423
Saturday, 18 February 2017 0.8422
Friday, 17 February 2017 0.8422
Thursday, 16 February 2017 0.8421
Wednesday, 15 February 2017 0.8425
Tuesday, 14 February 2017 0.8429
Monday, 13 February 2017 0.8431
Sunday, 12 February 2017 0.8435
Saturday, 11 February 2017 0.8438
Friday, 10 February 2017 0.8438
Thursday, 9 February 2017 0.8448
Wednesday, 8 February 2017 0.8447
Tuesday, 7 February 2017 0.8448
Monday, 6 February 2017 0.8465
Sunday, 5 February 2017 0.8469
Saturday, 4 February 2017 0.8468
Friday, 3 February 2017 0.8468
Thursday, 2 February 2017 0.8473
Wednesday, 1 February 2017 0.8464
Tuesday, 31 January 2017 0.8462
Monday, 30 January 2017 0.8467
Sunday, 29 January 2017 0.8461
Saturday, 28 January 2017 0.8459
Friday, 27 January 2017 0.8460
Thursday, 26 January 2017 0.8461
Wednesday, 25 January 2017 0.8460
Tuesday, 24 January 2017 0.8453
Monday, 23 January 2017 0.8446
Sunday, 22 January 2017 0.8440
Saturday, 21 January 2017 0.8435
Friday, 20 January 2017 0.8435
Thursday, 19 January 2017 0.8428
Wednesday, 18 January 2017 0.8358
Tuesday, 17 January 2017 0.8405
Monday, 16 January 2017 0.8394
Sunday, 15 January 2017 0.8412
Saturday, 14 January 2017 0.8404
Friday, 13 January 2017 0.8404
Thursday, 12 January 2017 0.8409
Wednesday, 11 January 2017 0.8384
Tuesday, 10 January 2017 0.8377
Monday, 9 January 2017 0.8374
Sunday, 8 January 2017 0.8382
Saturday, 7 January 2017 0.8384
Friday, 6 January 2017 0.8384
Thursday, 5 January 2017 0.8369
Wednesday, 4 January 2017 0.8336
Tuesday, 3 January 2017 0.8331
Monday, 2 January 2017 0.8356
Sunday, 1 January 2016 0.8358
Saturday, 31 December 2016 0.8381
Friday, 30 December 2016 0.8381
Thursday, 29 December 2016 0.8360
Wednesday, 28 December 2016 0.8349
Tuesday, 27 December 2016 0.8365
Monday, 26 December 2016 0.8381
Sunday, 25 December 2016 0.8382
Saturday, 24 December 2016 0.8383
Friday, 23 December 2016 0.8383
Thursday, 22 December 2016 0.8373
Wednesday, 21 December 2016 0.8371
Tuesday, 20 December 2016 0.8371
Monday, 19 December 2016 0.8368
Sunday, 18 December 2016 0.8375
Saturday, 17 December 2016 0.8374
Friday, 16 December 2016 0.8374
Thursday, 15 December 2016 0.8430
Wednesday, 14 December 2016 0.8435
Tuesday, 13 December 2016 0.8452
Monday, 12 December 2016 0.8475
Sunday, 11 December 2016 0.8477
Saturday, 10 December 2016 0.8476
Friday, 9 December 2016 0.8476
Thursday, 8 December 2016 0.8479
Wednesday, 7 December 2016 0.8460
Tuesday, 6 December 2016 0.8489
Monday, 5 December 2016 0.8427
Sunday, 4 December 2016 0.8442
Saturday, 3 December 2016 0.8437
Friday, 2 December 2016 0.8437
Thursday, 1 December 2016 0.8393
Wednesday, 30 November 2016 0.8386
Tuesday, 29 November 2016 0.8388
Monday, 28 November 2016 0.8390
Sunday, 27 November 2016 0.8419
Saturday, 26 November 2016 0.8418
Friday, 25 November 2016 0.8418
Thursday, 24 November 2016 0.8394
Wednesday, 23 November 2016 0.8446
Tuesday, 22 November 2016 0.8479
Monday, 21 November 2016 0.8505
Sunday, 20 November 2016 0.8490
Saturday, 19 November 2016 0.8484
Friday, 18 November 2016 0.8484
Thursday, 17 November 2016 0.8500
Wednesday, 16 November 2016 0.8614
Tuesday, 15 November 2016 0.8635
Monday, 14 November 2016 0.8635
Sunday, 13 November 2016 0.8747
Saturday, 12 November 2016 0.8747
Friday, 11 November 2016 0.8747
Thursday, 10 November 2016 0.8656
Wednesday, 9 November 2016 0.8844
Tuesday, 8 November 2016 0.8983
Monday, 7 November 2016 0.8914
Sunday, 6 November 2016 0.8930
Saturday, 5 November 2016 0.8934
Friday, 4 November 2016 0.8934
Thursday, 3 November 2016 0.8958
Wednesday, 2 November 2016 0.8956
Tuesday, 1 November 2016 0.8945
Monday, 31 October 2016 0.8946
Sunday, 30 October 2016 0.8930
Saturday, 29 October 2016 0.8930
Friday, 28 October 2016 0.8930
Thursday, 27 October 2016 0.8946
Wednesday, 26 October 2016 0.9012
Tuesday, 25 October 2016 0.9021
Monday, 24 October 2016 0.8977
Sunday, 23 October 2016 0.8955
Saturday, 22 October 2016 0.8955
Friday, 21 October 2016 0.8955
Thursday, 20 October 2016 0.8957
Wednesday, 19 October 2016 0.9021
Tuesday, 18 October 2016 0.8925
Monday, 17 October 2016 0.8883
Sunday, 16 October 2016 0.8928
Saturday, 15 October 2016 0.8928
Friday, 14 October 2016 0.8928
Thursday, 13 October 2016 0.8902
Wednesday, 12 October 2016 0.8943
Tuesday, 11 October 2016 0.8943
Monday, 10 October 2016 0.9019
Sunday, 9 October 2016 0.9022
Saturday, 8 October 2016 0.9022
Friday, 7 October 2016 0.9022
Thursday, 6 October 2016 0.9055
Wednesday, 5 October 2016 0.9066
Tuesday, 4 October 2016 0.9039
Monday, 3 October 2016 0.9107
Sunday, 2 October 2016 0.9066
Saturday, 1 October 2016 0.9066
Friday, 30 September 2016 0.9066
Thursday, 29 September 2016 0.9102
Wednesday, 28 September 2016 0.9102
Tuesday, 27 September 2016 0.9077
Monday, 26 September 2016 0.9085
Sunday, 25 September 2016 0.9113
Saturday, 24 September 2016 0.9113
Friday, 23 September 2016 0.9113
Thursday, 22 September 2016 0.9121
Wednesday, 21 September 2016 0.9103
Tuesday, 20 September 2016 0.9066
Monday, 19 September 2016 0.9068
Sunday, 18 September 2016 0.9033
Saturday, 17 September 2016 0.9035
Friday, 16 September 2016 0.9035
Thursday, 15 September 2016 0.9066
Wednesday, 14 September 2016 0.9099
Tuesday, 13 September 2016 0.9052
Monday, 12 September 2016 0.9165
Sunday, 11 September 2016 0.9187
Saturday, 10 September 2016 0.9149
Friday, 9 September 2016 0.9149
Thursday, 8 September 2016 0.9204
Wednesday, 7 September 2016 0.9233
Tuesday, 6 September 2016 0.9232
Monday, 5 September 2016 0.9211
Sunday, 4 September 2016 0.9278
Saturday, 3 September 2016 0.9187
Friday, 2 September 2016 0.9187
Thursday, 1 September 2016 0.9186
Wednesday, 31 August 2016 0.9211
Tuesday, 30 August 2016 0.9253
Monday, 29 August 2016 0.9265
Sunday, 28 August 2016 0.9300
Saturday, 27 August 2016 0.9316
Friday, 26 August 2016 0.9316
Thursday, 25 August 2016 0.9348
Wednesday, 24 August 2016 0.9300
Tuesday, 23 August 2016 0.9323
Monday, 22 August 2016 0.9321
Sunday, 21 August 2016 0.9345
Saturday, 20 August 2016 0.9346

Converter Malaysian ringgit / Saudi riyal

Saturday, 19 August 2017 ll➤ 1 MYR = 0.8743 SAR ✅ Converter Malaysian ringgit Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Saudi riyal parity obtained here was updated on the 19 Aug 2017

1 MYR = 0.8743 SAR

You can change the currencies in the form.