Malaysian ringgit to Saudi riyal Converter

RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Saudi riyal was the Friday, 29 April 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 83.31 Saudi riyal

The worst day to change Malaysian ringgit in Saudi riyal was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 83.31 Saudi riyal

Malaysian ringgit to Saudi riyal conversion table

Malaysian ringgit (MYR) Saudi riyal (SAR)
RM 1.00  0.86
RM 2.00  1.73
RM 3.00  2.59
RM 4.00  3.45
RM 5.00  4.32
RM 6.00  5.18
RM 7.00  6.04
RM 8.00  6.91
RM 9.00  7.77
RM 10.00  8.63
RM 15.00  12.95
RM 20.00  17.27
RM 25.00  21.58
RM 30.00  25.90
RM 40.00  34.53
RM 50.00  43.17
RM 60.00  51.80
RM 70.00  60.43
RM 80.00  69.06
RM 90.00  77.70
RM 100.00  86.33
RM 150.00  129.50
RM 200.00  172.66
RM 500.00  431.65
RM 1 000.00  863.30

convert Saudi riyal to Malaysian ringgit

Currency Of Malaysia

Currency Of Saudi Arabia

Historical Malaysian ringgit / Saudi riyal

History of daily rates MYR /SAR since Friday, 1 January 1998.

The maximum was reached on Monday, 1 August 2011

  • 1 Malaysian ringgit = 1.277052877788 Saudi riyal

the minimum on Tuesday, 3 January 2017

  • 1 Malaysian ringgit = 0.83305873542313 Saudi riyal
Date MYR/SAR
Friday, 28 April 2017 0.8643
Thursday, 27 April 2017 0.8623
Wednesday, 26 April 2017 0.8625
Tuesday, 25 April 2017 0.8577
Monday, 24 April 2017 0.8521
Sunday, 23 April 2017 0.8521
Saturday, 22 April 2017 0.8521
Friday, 21 April 2017 0.8521
Thursday, 20 April 2017 0.8525
Wednesday, 19 April 2017 0.8520
Tuesday, 18 April 2017 0.8505
Monday, 17 April 2017 0.8514
Sunday, 16 April 2017 0.8509
Saturday, 15 April 2017 0.8511
Friday, 14 April 2017 0.8511
Thursday, 13 April 2017 0.8488
Wednesday, 12 April 2017 0.8469
Tuesday, 11 April 2017 0.8462
Monday, 10 April 2017 0.8455
Sunday, 9 April 2017 0.8455
Saturday, 8 April 2017 0.8453
Friday, 7 April 2017 0.8453
Thursday, 6 April 2017 0.8452
Wednesday, 5 April 2017 0.8463
Tuesday, 4 April 2017 0.8461
Monday, 3 April 2017 0.8471
Sunday, 2 April 2017 0.8473
Saturday, 1 April 2017 0.8471
Friday, 31 March 2017 0.8471
Thursday, 30 March 2017 0.8487
Wednesday, 29 March 2017 0.8485
Tuesday, 28 March 2017 0.8493
Monday, 27 March 2017 0.8504
Sunday, 26 March 2017 0.8478
Saturday, 25 March 2017 0.8475
Friday, 24 March 2017 0.8473
Thursday, 23 March 2017 0.8468
Wednesday, 22 March 2017 0.8470
Tuesday, 21 March 2017 0.8481
Monday, 20 March 2017 0.8468
Sunday, 19 March 2017 0.8454
Saturday, 18 March 2017 0.8456
Friday, 17 March 2017 0.8456
Thursday, 16 March 2017 0.8445
Wednesday, 15 March 2017 0.8431
Tuesday, 14 March 2017 0.8425
Monday, 13 March 2017 0.8430
Sunday, 12 March 2017 0.8427
Saturday, 11 March 2017 0.8421
Friday, 10 March 2017 0.8421
Thursday, 9 March 2017 0.8399
Wednesday, 8 March 2017 0.8417
Tuesday, 7 March 2017 0.8430
Monday, 6 March 2017 0.8431
Sunday, 5 March 2017 0.8421
Saturday, 4 March 2017 0.8418
Friday, 3 March 2017 0.8418
Thursday, 2 March 2017 0.8428
Wednesday, 1 March 2017 0.8421
Tuesday, 28 February 2017 0.8432
Monday, 27 February 2017 0.8447
Sunday, 26 February 2017 0.8446
Saturday, 25 February 2017 0.8452
Friday, 24 February 2017 0.8452
Thursday, 23 February 2017 0.8428
Wednesday, 22 February 2017 0.8420
Tuesday, 21 February 2017 0.8415
Monday, 20 February 2017 0.8412
Sunday, 19 February 2017 0.8423
Saturday, 18 February 2017 0.8422
Friday, 17 February 2017 0.8422
Thursday, 16 February 2017 0.8421
Wednesday, 15 February 2017 0.8425
Tuesday, 14 February 2017 0.8429
Monday, 13 February 2017 0.8431
Sunday, 12 February 2017 0.8435
Saturday, 11 February 2017 0.8438
Friday, 10 February 2017 0.8438
Thursday, 9 February 2017 0.8448
Wednesday, 8 February 2017 0.8447
Tuesday, 7 February 2017 0.8448
Monday, 6 February 2017 0.8465
Sunday, 5 February 2017 0.8469
Saturday, 4 February 2017 0.8468
Friday, 3 February 2017 0.8468
Thursday, 2 February 2017 0.8473
Wednesday, 1 February 2017 0.8464
Tuesday, 31 January 2017 0.8462
Monday, 30 January 2017 0.8467
Sunday, 29 January 2017 0.8461
Saturday, 28 January 2017 0.8459
Friday, 27 January 2017 0.8460
Thursday, 26 January 2017 0.8461
Wednesday, 25 January 2017 0.8460
Tuesday, 24 January 2017 0.8453
Monday, 23 January 2017 0.8446
Sunday, 22 January 2017 0.8440
Saturday, 21 January 2017 0.8435
Friday, 20 January 2017 0.8435
Thursday, 19 January 2017 0.8428
Wednesday, 18 January 2017 0.8358
Tuesday, 17 January 2017 0.8405
Monday, 16 January 2017 0.8394
Sunday, 15 January 2017 0.8412
Saturday, 14 January 2017 0.8404
Friday, 13 January 2017 0.8404
Thursday, 12 January 2017 0.8409
Wednesday, 11 January 2017 0.8384
Tuesday, 10 January 2017 0.8377
Monday, 9 January 2017 0.8374
Sunday, 8 January 2017 0.8382
Saturday, 7 January 2017 0.8384
Friday, 6 January 2017 0.8384
Thursday, 5 January 2017 0.8369
Wednesday, 4 January 2017 0.8336
Tuesday, 3 January 2017 0.8331
Monday, 2 January 2017 0.8356
Sunday, 1 January 2016 0.8358
Saturday, 31 December 2016 0.8381
Friday, 30 December 2016 0.8381
Thursday, 29 December 2016 0.8360
Wednesday, 28 December 2016 0.8349
Tuesday, 27 December 2016 0.8365
Monday, 26 December 2016 0.8381
Sunday, 25 December 2016 0.8382
Saturday, 24 December 2016 0.8383
Friday, 23 December 2016 0.8383
Thursday, 22 December 2016 0.8373
Wednesday, 21 December 2016 0.8371
Tuesday, 20 December 2016 0.8371
Monday, 19 December 2016 0.8368
Sunday, 18 December 2016 0.8375
Saturday, 17 December 2016 0.8374
Friday, 16 December 2016 0.8374
Thursday, 15 December 2016 0.8430
Wednesday, 14 December 2016 0.8435
Tuesday, 13 December 2016 0.8452
Monday, 12 December 2016 0.8475
Sunday, 11 December 2016 0.8477
Saturday, 10 December 2016 0.8476
Friday, 9 December 2016 0.8476
Thursday, 8 December 2016 0.8479
Wednesday, 7 December 2016 0.8460
Tuesday, 6 December 2016 0.8489
Monday, 5 December 2016 0.8427
Sunday, 4 December 2016 0.8442
Saturday, 3 December 2016 0.8437
Friday, 2 December 2016 0.8437
Thursday, 1 December 2016 0.8393
Wednesday, 30 November 2016 0.8386
Tuesday, 29 November 2016 0.8388
Monday, 28 November 2016 0.8390
Sunday, 27 November 2016 0.8419
Saturday, 26 November 2016 0.8418
Friday, 25 November 2016 0.8418
Thursday, 24 November 2016 0.8394
Wednesday, 23 November 2016 0.8446
Tuesday, 22 November 2016 0.8479
Monday, 21 November 2016 0.8505
Sunday, 20 November 2016 0.8490
Saturday, 19 November 2016 0.8484
Friday, 18 November 2016 0.8484
Thursday, 17 November 2016 0.8500
Wednesday, 16 November 2016 0.8614
Tuesday, 15 November 2016 0.8635
Monday, 14 November 2016 0.8635
Sunday, 13 November 2016 0.8747
Saturday, 12 November 2016 0.8747
Friday, 11 November 2016 0.8747
Thursday, 10 November 2016 0.8656
Wednesday, 9 November 2016 0.8844
Tuesday, 8 November 2016 0.8983
Monday, 7 November 2016 0.8914
Sunday, 6 November 2016 0.8930
Saturday, 5 November 2016 0.8934
Friday, 4 November 2016 0.8934
Thursday, 3 November 2016 0.8958
Wednesday, 2 November 2016 0.8956
Tuesday, 1 November 2016 0.8945
Monday, 31 October 2016 0.8946
Sunday, 30 October 2016 0.8930
Saturday, 29 October 2016 0.8930
Friday, 28 October 2016 0.8930
Thursday, 27 October 2016 0.8946
Wednesday, 26 October 2016 0.9012
Tuesday, 25 October 2016 0.9021
Monday, 24 October 2016 0.8977
Sunday, 23 October 2016 0.8955
Saturday, 22 October 2016 0.8955
Friday, 21 October 2016 0.8955
Thursday, 20 October 2016 0.8957
Wednesday, 19 October 2016 0.9021
Tuesday, 18 October 2016 0.8925
Monday, 17 October 2016 0.8883
Sunday, 16 October 2016 0.8928
Saturday, 15 October 2016 0.8928
Friday, 14 October 2016 0.8928
Thursday, 13 October 2016 0.8902
Wednesday, 12 October 2016 0.8943
Tuesday, 11 October 2016 0.8943
Monday, 10 October 2016 0.9019
Sunday, 9 October 2016 0.9022
Saturday, 8 October 2016 0.9022
Friday, 7 October 2016 0.9022
Thursday, 6 October 2016 0.9055
Wednesday, 5 October 2016 0.9066
Tuesday, 4 October 2016 0.9039
Monday, 3 October 2016 0.9107
Sunday, 2 October 2016 0.9066
Saturday, 1 October 2016 0.9066
Friday, 30 September 2016 0.9066
Thursday, 29 September 2016 0.9102
Wednesday, 28 September 2016 0.9102
Tuesday, 27 September 2016 0.9077
Monday, 26 September 2016 0.9085
Sunday, 25 September 2016 0.9113
Saturday, 24 September 2016 0.9113
Friday, 23 September 2016 0.9113
Thursday, 22 September 2016 0.9121
Wednesday, 21 September 2016 0.9103
Tuesday, 20 September 2016 0.9066
Monday, 19 September 2016 0.9068
Sunday, 18 September 2016 0.9033
Saturday, 17 September 2016 0.9035
Friday, 16 September 2016 0.9035
Thursday, 15 September 2016 0.9066
Wednesday, 14 September 2016 0.9099
Tuesday, 13 September 2016 0.9052
Monday, 12 September 2016 0.9165
Sunday, 11 September 2016 0.9187
Saturday, 10 September 2016 0.9149
Friday, 9 September 2016 0.9149
Thursday, 8 September 2016 0.9204
Wednesday, 7 September 2016 0.9233
Tuesday, 6 September 2016 0.9232
Monday, 5 September 2016 0.9211
Sunday, 4 September 2016 0.9278
Saturday, 3 September 2016 0.9187
Friday, 2 September 2016 0.9187
Thursday, 1 September 2016 0.9186
Wednesday, 31 August 2016 0.9211
Tuesday, 30 August 2016 0.9253
Monday, 29 August 2016 0.9265
Sunday, 28 August 2016 0.9300
Saturday, 27 August 2016 0.9316
Friday, 26 August 2016 0.9316
Thursday, 25 August 2016 0.9348
Wednesday, 24 August 2016 0.9300
Tuesday, 23 August 2016 0.9323
Monday, 22 August 2016 0.9321
Sunday, 21 August 2016 0.9345
Saturday, 20 August 2016 0.9346
Friday, 19 August 2016 0.9346
Thursday, 18 August 2016 0.9387
Wednesday, 17 August 2016 0.9358
Tuesday, 16 August 2016 0.9410
Monday, 15 August 2016 0.9393
Sunday, 14 August 2016 0.9300
Saturday, 13 August 2016 0.9301
Friday, 12 August 2016 0.9301
Thursday, 11 August 2016 0.9411
Wednesday, 10 August 2016 0.9369
Tuesday, 9 August 2016 0.9304
Monday, 8 August 2016 0.9288
Sunday, 7 August 2016 0.9296
Saturday, 6 August 2016 0.9296
Friday, 5 August 2016 0.9296
Thursday, 4 August 2016 0.9297
Wednesday, 3 August 2016 0.9241
Tuesday, 2 August 2016 0.9255
Monday, 1 August 2016 0.9323
Sunday, 31 July 2016 0.9254
Saturday, 30 July 2016 0.9304
Friday, 29 July 2016 0.9304
Thursday, 28 July 2016 0.9262
Wednesday, 27 July 2016 0.9203
Tuesday, 26 July 2016 0.9232
Monday, 25 July 2016 0.9178
Sunday, 24 July 2016 0.9228
Saturday, 23 July 2016 0.9228
Friday, 22 July 2016 0.9228
Thursday, 21 July 2016 0.9239
Wednesday, 20 July 2016 0.9319
Tuesday, 19 July 2016 0.9363
Monday, 18 July 2016 0.9444
Sunday, 17 July 2016 0.9490
Saturday, 16 July 2016 0.9486
Friday, 15 July 2016 0.9494
Thursday, 14 July 2016 0.9508
Wednesday, 13 July 2016 0.9459
Tuesday, 12 July 2016 0.9439
Monday, 11 July 2016 0.9389
Sunday, 10 July 2016 0.9306
Saturday, 9 July 2016 0.9318
Friday, 8 July 2016 0.9318
Thursday, 7 July 2016 0.9313
Wednesday, 6 July 2016 0.9293
Tuesday, 5 July 2016 0.9328
Monday, 4 July 2016 0.9402
Sunday, 3 July 2016 0.9340
Saturday, 2 July 2016 0.9343
Friday, 1 July 2016 0.9343
Thursday, 30 June 2016 0.9400
Wednesday, 29 June 2016 0.9365
Tuesday, 28 June 2016 0.9248
Monday, 27 June 2016 0.9110
Sunday, 26 June 2016 0.9165
Saturday, 25 June 2016 0.9160
Friday, 24 June 2016 0.9160
Thursday, 23 June 2016 0.9413
Wednesday, 22 June 2016 0.9290
Tuesday, 21 June 2016 0.9281
Monday, 20 June 2016 0.9225
Sunday, 19 June 2016 0.9160
Saturday, 18 June 2016 0.9167
Friday, 17 June 2016 0.9166
Thursday, 16 June 2016 0.9148
Wednesday, 15 June 2016 0.9155
Tuesday, 14 June 2016 0.9173
Monday, 13 June 2016 0.9223
Sunday, 12 June 2016 0.9221
Saturday, 11 June 2016 0.9221
Friday, 10 June 2016 0.9280
Thursday, 9 June 2016 0.9281
Wednesday, 8 June 2016 0.9223
Tuesday, 7 June 2016 0.9179
Monday, 6 June 2016 0.9094
Sunday, 5 June 2016 0.9093
Saturday, 4 June 2016 0.9078
Friday, 3 June 2016 0.9024
Thursday, 2 June 2016 0.9051
Wednesday, 1 June 2016 0.9107
Tuesday, 31 May 2016 0.9135
Monday, 30 May 2016 0.9196
Sunday, 29 May 2016 0.9196
Saturday, 28 May 2016 0.9195
Friday, 27 May 2016 0.9212
Thursday, 26 May 2016 0.9144
Wednesday, 25 May 2016 0.9122
Tuesday, 24 May 2016 0.9194
Monday, 23 May 2016 0.9199
Sunday, 22 May 2016 0.9200
Saturday, 21 May 2016 0.9200
Friday, 20 May 2016 0.9189
Thursday, 19 May 2016 0.9269
Wednesday, 18 May 2016 0.9332
Tuesday, 17 May 2016 0.9306
Monday, 16 May 2016 0.9302
Sunday, 15 May 2016 0.9302
Saturday, 14 May 2016 0.9300
Friday, 13 May 2016 0.9327
Thursday, 12 May 2016 0.9279
Wednesday, 11 May 2016 0.9256
Tuesday, 10 May 2016 0.9326
Monday, 9 May 2016 0.9350
Sunday, 8 May 2016 0.9351
Saturday, 7 May 2016 0.9354
Friday, 6 May 2016 0.9379
Thursday, 5 May 2016 0.9374
Wednesday, 4 May 2016 0.9497
Tuesday, 3 May 2016 0.9601
Monday, 2 May 2016 0.9605
Sunday, 1 May 2016 0.9607
Saturday, 30 April 2016 0.9608
Friday, 29 April 2016 0.9616

Converter Malaysian ringgit / Saudi riyal

Friday, 28 April 2017 ll➤ 1 MYR = 0.8643 SAR ✅ Converter Malaysian ringgit Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Saudi riyal parity obtained here was updated on the 28 Apr 2017

1 MYR = 0.8643 SAR

You can change the currencies in the form.