Malaysian ringgit to Saudi riyal Converter
Is it the right time to change your currencies?
The best day to change Malaysian ringgit in Saudi riyal was the Thursday, 25 August 2016. At that time the currency had reached its highest value.
100 Malaysian ringgit = 83.31 Saudi riyal
The worst day to change Malaysian ringgit in Saudi riyal was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.
100 Malaysian ringgit = 83.31 Saudi riyal
Malaysian ringgit to Saudi riyal conversion table
| Malaysian ringgit (MYR) | Saudi riyal (SAR) |
|---|---|
| RM 1.00 | ﷼ 0.87 |
| RM 2.00 | ﷼ 1.75 |
| RM 3.00 | ﷼ 2.62 |
| RM 4.00 | ﷼ 3.50 |
| RM 5.00 | ﷼ 4.37 |
| RM 6.00 | ﷼ 5.25 |
| RM 7.00 | ﷼ 6.12 |
| RM 8.00 | ﷼ 6.99 |
| RM 9.00 | ﷼ 7.87 |
| RM 10.00 | ﷼ 8.74 |
| RM 15.00 | ﷼ 13.11 |
| RM 20.00 | ﷼ 17.49 |
| RM 25.00 | ﷼ 21.86 |
| RM 30.00 | ﷼ 26.23 |
| RM 40.00 | ﷼ 34.97 |
| RM 50.00 | ﷼ 43.72 |
| RM 60.00 | ﷼ 52.46 |
| RM 70.00 | ﷼ 61.20 |
| RM 80.00 | ﷼ 69.94 |
| RM 90.00 | ﷼ 78.69 |
| RM 100.00 | ﷼ 87.43 |
| RM 150.00 | ﷼ 131.15 |
| RM 200.00 | ﷼ 174.86 |
| RM 500.00 | ﷼ 437.15 |
| RM 1 000.00 | ﷼ 874.30 |
Currency Of Malaysia
Currency Of Saudi Arabia
Historical Malaysian ringgit / Saudi riyal
History of daily rates MYR /SAR since Friday, 1 January 1998.
The maximum was reached on Monday, 1 August 2011
- 1 Malaysian ringgit = 1.277052877788 Saudi riyal
the minimum on Tuesday, 3 January 2017
- 1 Malaysian ringgit = 0.83305873542313 Saudi riyal
| Date | MYR/SAR |
|---|---|
| Saturday, 19 August 2017 | 0.8743 |
| Friday, 18 August 2017 | 0.8743 |
| Thursday, 17 August 2017 | 0.8726 |
| Wednesday, 16 August 2017 | 0.8731 |
| Tuesday, 15 August 2017 | 0.8729 |
| Monday, 14 August 2017 | 0.8734 |
| Sunday, 13 August 2017 | 0.8731 |
| Saturday, 12 August 2017 | 0.8731 |
| Friday, 11 August 2017 | 0.8731 |
| Thursday, 10 August 2017 | 0.8738 |
| Wednesday, 9 August 2017 | 0.8744 |
| Tuesday, 8 August 2017 | 0.8751 |
| Monday, 7 August 2017 | 0.8758 |
| Sunday, 6 August 2017 | 0.8765 |
| Saturday, 5 August 2017 | 0.8764 |
| Friday, 4 August 2017 | 0.8764 |
| Thursday, 3 August 2017 | 0.8762 |
| Wednesday, 2 August 2017 | 0.8747 |
| Tuesday, 1 August 2017 | 0.8749 |
| Monday, 31 July 2017 | 0.8759 |
| Sunday, 30 July 2017 | 0.8760 |
| Saturday, 29 July 2017 | 0.8759 |
| Friday, 28 July 2017 | 0.8760 |
| Thursday, 27 July 2017 | 0.8767 |
| Wednesday, 26 July 2017 | 0.8753 |
| Tuesday, 25 July 2017 | 0.8758 |
| Monday, 24 July 2017 | 0.8767 |
| Sunday, 23 July 2017 | 0.8754 |
| Saturday, 22 July 2017 | 0.8751 |
| Friday, 21 July 2017 | 0.8751 |
| Thursday, 20 July 2017 | 0.8738 |
| Wednesday, 19 July 2017 | 0.8749 |
| Tuesday, 18 July 2017 | 0.8749 |
| Monday, 17 July 2017 | 0.8746 |
| Sunday, 16 July 2017 | 0.8737 |
| Saturday, 15 July 2017 | 0.8737 |
| Friday, 14 July 2017 | 0.8737 |
| Thursday, 13 July 2017 | 0.8737 |
| Wednesday, 12 July 2017 | 0.8737 |
| Tuesday, 11 July 2017 | 0.8727 |
| Monday, 10 July 2017 | 0.8726 |
| Sunday, 9 July 2017 | 0.8726 |
| Saturday, 8 July 2017 | 0.8723 |
| Friday, 7 July 2017 | 0.8722 |
| Thursday, 6 July 2017 | 0.8725 |
| Wednesday, 5 July 2017 | 0.8726 |
| Tuesday, 4 July 2017 | 0.8726 |
| Monday, 3 July 2017 | 0.8726 |
| Sunday, 2 July 2017 | 0.8734 |
| Saturday, 1 July 2017 | 0.8735 |
| Friday, 30 June 2017 | 0.8735 |
| Thursday, 29 June 2017 | 0.8732 |
| Wednesday, 28 June 2017 | 0.8724 |
| Tuesday, 27 June 2017 | 0.8746 |
| Monday, 26 June 2017 | 0.8749 |
| Sunday, 25 June 2017 | 0.8745 |
| Saturday, 24 June 2017 | 0.8745 |
| Friday, 23 June 2017 | 0.8745 |
| Thursday, 22 June 2017 | 0.8750 |
| Wednesday, 21 June 2017 | 0.8748 |
| Tuesday, 20 June 2017 | 0.8754 |
| Monday, 19 June 2017 | 0.8767 |
| Sunday, 18 June 2017 | 0.8769 |
| Saturday, 17 June 2017 | 0.8769 |
| Friday, 16 June 2017 | 0.8769 |
| Thursday, 15 June 2017 | 0.8788 |
| Wednesday, 14 June 2017 | 0.8807 |
| Tuesday, 13 June 2017 | 0.8795 |
| Monday, 12 June 2017 | 0.8792 |
| Sunday, 11 June 2017 | 0.8794 |
| Saturday, 10 June 2017 | 0.8794 |
| Friday, 9 June 2017 | 0.8794 |
| Thursday, 8 June 2017 | 0.8798 |
| Wednesday, 7 June 2017 | 0.8800 |
| Tuesday, 6 June 2017 | 0.8778 |
| Monday, 5 June 2017 | 0.8796 |
| Sunday, 4 June 2017 | 0.8762 |
| Saturday, 3 June 2017 | 0.8762 |
| Friday, 2 June 2017 | 0.8762 |
| Thursday, 1 June 2017 | 0.8746 |
| Wednesday, 31 May 2017 | 0.8741 |
| Tuesday, 30 May 2017 | 0.8755 |
| Monday, 29 May 2017 | 0.8775 |
| Sunday, 28 May 2017 | 0.8786 |
| Saturday, 27 May 2017 | 0.8786 |
| Friday, 26 May 2017 | 0.8786 |
| Thursday, 25 May 2017 | 0.8766 |
| Wednesday, 24 May 2017 | 0.8730 |
| Tuesday, 23 May 2017 | 0.8734 |
| Monday, 22 May 2017 | 0.8713 |
| Sunday, 21 May 2017 | 0.8676 |
| Saturday, 20 May 2017 | 0.8676 |
| Friday, 19 May 2017 | 0.8676 |
| Thursday, 18 May 2017 | 0.8665 |
| Wednesday, 17 May 2017 | 0.8672 |
| Tuesday, 16 May 2017 | 0.8678 |
| Monday, 15 May 2017 | 0.8669 |
| Sunday, 14 May 2017 | 0.8632 |
| Saturday, 13 May 2017 | 0.8628 |
| Friday, 12 May 2017 | 0.8628 |
| Thursday, 11 May 2017 | 0.8626 |
| Wednesday, 10 May 2017 | 0.8627 |
| Tuesday, 9 May 2017 | 0.8630 |
| Monday, 8 May 2017 | 0.8646 |
| Sunday, 7 May 2017 | 0.8645 |
| Saturday, 6 May 2017 | 0.8647 |
| Friday, 5 May 2017 | 0.8646 |
| Thursday, 4 May 2017 | 0.8664 |
| Wednesday, 3 May 2017 | 0.8683 |
| Tuesday, 2 May 2017 | 0.8665 |
| Monday, 1 May 2017 | 0.8637 |
| Sunday, 30 April 2017 | 0.8640 |
| Saturday, 29 April 2017 | 0.8639 |
| Friday, 28 April 2017 | 0.8639 |
| Thursday, 27 April 2017 | 0.8623 |
| Wednesday, 26 April 2017 | 0.8625 |
| Tuesday, 25 April 2017 | 0.8577 |
| Monday, 24 April 2017 | 0.8521 |
| Sunday, 23 April 2017 | 0.8521 |
| Saturday, 22 April 2017 | 0.8521 |
| Friday, 21 April 2017 | 0.8521 |
| Thursday, 20 April 2017 | 0.8525 |
| Wednesday, 19 April 2017 | 0.8520 |
| Tuesday, 18 April 2017 | 0.8505 |
| Monday, 17 April 2017 | 0.8514 |
| Sunday, 16 April 2017 | 0.8509 |
| Saturday, 15 April 2017 | 0.8511 |
| Friday, 14 April 2017 | 0.8511 |
| Thursday, 13 April 2017 | 0.8488 |
| Wednesday, 12 April 2017 | 0.8469 |
| Tuesday, 11 April 2017 | 0.8462 |
| Monday, 10 April 2017 | 0.8455 |
| Sunday, 9 April 2017 | 0.8455 |
| Saturday, 8 April 2017 | 0.8453 |
| Friday, 7 April 2017 | 0.8453 |
| Thursday, 6 April 2017 | 0.8452 |
| Wednesday, 5 April 2017 | 0.8463 |
| Tuesday, 4 April 2017 | 0.8461 |
| Monday, 3 April 2017 | 0.8471 |
| Sunday, 2 April 2017 | 0.8473 |
| Saturday, 1 April 2017 | 0.8471 |
| Friday, 31 March 2017 | 0.8471 |
| Thursday, 30 March 2017 | 0.8487 |
| Wednesday, 29 March 2017 | 0.8485 |
| Tuesday, 28 March 2017 | 0.8493 |
| Monday, 27 March 2017 | 0.8504 |
| Sunday, 26 March 2017 | 0.8478 |
| Saturday, 25 March 2017 | 0.8475 |
| Friday, 24 March 2017 | 0.8473 |
| Thursday, 23 March 2017 | 0.8468 |
| Wednesday, 22 March 2017 | 0.8470 |
| Tuesday, 21 March 2017 | 0.8481 |
| Monday, 20 March 2017 | 0.8468 |
| Sunday, 19 March 2017 | 0.8454 |
| Saturday, 18 March 2017 | 0.8456 |
| Friday, 17 March 2017 | 0.8456 |
| Thursday, 16 March 2017 | 0.8445 |
| Wednesday, 15 March 2017 | 0.8431 |
| Tuesday, 14 March 2017 | 0.8425 |
| Monday, 13 March 2017 | 0.8430 |
| Sunday, 12 March 2017 | 0.8427 |
| Saturday, 11 March 2017 | 0.8421 |
| Friday, 10 March 2017 | 0.8421 |
| Thursday, 9 March 2017 | 0.8399 |
| Wednesday, 8 March 2017 | 0.8417 |
| Tuesday, 7 March 2017 | 0.8430 |
| Monday, 6 March 2017 | 0.8431 |
| Sunday, 5 March 2017 | 0.8421 |
| Saturday, 4 March 2017 | 0.8418 |
| Friday, 3 March 2017 | 0.8418 |
| Thursday, 2 March 2017 | 0.8428 |
| Wednesday, 1 March 2017 | 0.8421 |
| Tuesday, 28 February 2017 | 0.8432 |
| Monday, 27 February 2017 | 0.8447 |
| Sunday, 26 February 2017 | 0.8446 |
| Saturday, 25 February 2017 | 0.8452 |
| Friday, 24 February 2017 | 0.8452 |
| Thursday, 23 February 2017 | 0.8428 |
| Wednesday, 22 February 2017 | 0.8420 |
| Tuesday, 21 February 2017 | 0.8415 |
| Monday, 20 February 2017 | 0.8412 |
| Sunday, 19 February 2017 | 0.8423 |
| Saturday, 18 February 2017 | 0.8422 |
| Friday, 17 February 2017 | 0.8422 |
| Thursday, 16 February 2017 | 0.8421 |
| Wednesday, 15 February 2017 | 0.8425 |
| Tuesday, 14 February 2017 | 0.8429 |
| Monday, 13 February 2017 | 0.8431 |
| Sunday, 12 February 2017 | 0.8435 |
| Saturday, 11 February 2017 | 0.8438 |
| Friday, 10 February 2017 | 0.8438 |
| Thursday, 9 February 2017 | 0.8448 |
| Wednesday, 8 February 2017 | 0.8447 |
| Tuesday, 7 February 2017 | 0.8448 |
| Monday, 6 February 2017 | 0.8465 |
| Sunday, 5 February 2017 | 0.8469 |
| Saturday, 4 February 2017 | 0.8468 |
| Friday, 3 February 2017 | 0.8468 |
| Thursday, 2 February 2017 | 0.8473 |
| Wednesday, 1 February 2017 | 0.8464 |
| Tuesday, 31 January 2017 | 0.8462 |
| Monday, 30 January 2017 | 0.8467 |
| Sunday, 29 January 2017 | 0.8461 |
| Saturday, 28 January 2017 | 0.8459 |
| Friday, 27 January 2017 | 0.8460 |
| Thursday, 26 January 2017 | 0.8461 |
| Wednesday, 25 January 2017 | 0.8460 |
| Tuesday, 24 January 2017 | 0.8453 |
| Monday, 23 January 2017 | 0.8446 |
| Sunday, 22 January 2017 | 0.8440 |
| Saturday, 21 January 2017 | 0.8435 |
| Friday, 20 January 2017 | 0.8435 |
| Thursday, 19 January 2017 | 0.8428 |
| Wednesday, 18 January 2017 | 0.8358 |
| Tuesday, 17 January 2017 | 0.8405 |
| Monday, 16 January 2017 | 0.8394 |
| Sunday, 15 January 2017 | 0.8412 |
| Saturday, 14 January 2017 | 0.8404 |
| Friday, 13 January 2017 | 0.8404 |
| Thursday, 12 January 2017 | 0.8409 |
| Wednesday, 11 January 2017 | 0.8384 |
| Tuesday, 10 January 2017 | 0.8377 |
| Monday, 9 January 2017 | 0.8374 |
| Sunday, 8 January 2017 | 0.8382 |
| Saturday, 7 January 2017 | 0.8384 |
| Friday, 6 January 2017 | 0.8384 |
| Thursday, 5 January 2017 | 0.8369 |
| Wednesday, 4 January 2017 | 0.8336 |
| Tuesday, 3 January 2017 | 0.8331 |
| Monday, 2 January 2017 | 0.8356 |
| Sunday, 1 January 2016 | 0.8358 |
| Saturday, 31 December 2016 | 0.8381 |
| Friday, 30 December 2016 | 0.8381 |
| Thursday, 29 December 2016 | 0.8360 |
| Wednesday, 28 December 2016 | 0.8349 |
| Tuesday, 27 December 2016 | 0.8365 |
| Monday, 26 December 2016 | 0.8381 |
| Sunday, 25 December 2016 | 0.8382 |
| Saturday, 24 December 2016 | 0.8383 |
| Friday, 23 December 2016 | 0.8383 |
| Thursday, 22 December 2016 | 0.8373 |
| Wednesday, 21 December 2016 | 0.8371 |
| Tuesday, 20 December 2016 | 0.8371 |
| Monday, 19 December 2016 | 0.8368 |
| Sunday, 18 December 2016 | 0.8375 |
| Saturday, 17 December 2016 | 0.8374 |
| Friday, 16 December 2016 | 0.8374 |
| Thursday, 15 December 2016 | 0.8430 |
| Wednesday, 14 December 2016 | 0.8435 |
| Tuesday, 13 December 2016 | 0.8452 |
| Monday, 12 December 2016 | 0.8475 |
| Sunday, 11 December 2016 | 0.8477 |
| Saturday, 10 December 2016 | 0.8476 |
| Friday, 9 December 2016 | 0.8476 |
| Thursday, 8 December 2016 | 0.8479 |
| Wednesday, 7 December 2016 | 0.8460 |
| Tuesday, 6 December 2016 | 0.8489 |
| Monday, 5 December 2016 | 0.8427 |
| Sunday, 4 December 2016 | 0.8442 |
| Saturday, 3 December 2016 | 0.8437 |
| Friday, 2 December 2016 | 0.8437 |
| Thursday, 1 December 2016 | 0.8393 |
| Wednesday, 30 November 2016 | 0.8386 |
| Tuesday, 29 November 2016 | 0.8388 |
| Monday, 28 November 2016 | 0.8390 |
| Sunday, 27 November 2016 | 0.8419 |
| Saturday, 26 November 2016 | 0.8418 |
| Friday, 25 November 2016 | 0.8418 |
| Thursday, 24 November 2016 | 0.8394 |
| Wednesday, 23 November 2016 | 0.8446 |
| Tuesday, 22 November 2016 | 0.8479 |
| Monday, 21 November 2016 | 0.8505 |
| Sunday, 20 November 2016 | 0.8490 |
| Saturday, 19 November 2016 | 0.8484 |
| Friday, 18 November 2016 | 0.8484 |
| Thursday, 17 November 2016 | 0.8500 |
| Wednesday, 16 November 2016 | 0.8614 |
| Tuesday, 15 November 2016 | 0.8635 |
| Monday, 14 November 2016 | 0.8635 |
| Sunday, 13 November 2016 | 0.8747 |
| Saturday, 12 November 2016 | 0.8747 |
| Friday, 11 November 2016 | 0.8747 |
| Thursday, 10 November 2016 | 0.8656 |
| Wednesday, 9 November 2016 | 0.8844 |
| Tuesday, 8 November 2016 | 0.8983 |
| Monday, 7 November 2016 | 0.8914 |
| Sunday, 6 November 2016 | 0.8930 |
| Saturday, 5 November 2016 | 0.8934 |
| Friday, 4 November 2016 | 0.8934 |
| Thursday, 3 November 2016 | 0.8958 |
| Wednesday, 2 November 2016 | 0.8956 |
| Tuesday, 1 November 2016 | 0.8945 |
| Monday, 31 October 2016 | 0.8946 |
| Sunday, 30 October 2016 | 0.8930 |
| Saturday, 29 October 2016 | 0.8930 |
| Friday, 28 October 2016 | 0.8930 |
| Thursday, 27 October 2016 | 0.8946 |
| Wednesday, 26 October 2016 | 0.9012 |
| Tuesday, 25 October 2016 | 0.9021 |
| Monday, 24 October 2016 | 0.8977 |
| Sunday, 23 October 2016 | 0.8955 |
| Saturday, 22 October 2016 | 0.8955 |
| Friday, 21 October 2016 | 0.8955 |
| Thursday, 20 October 2016 | 0.8957 |
| Wednesday, 19 October 2016 | 0.9021 |
| Tuesday, 18 October 2016 | 0.8925 |
| Monday, 17 October 2016 | 0.8883 |
| Sunday, 16 October 2016 | 0.8928 |
| Saturday, 15 October 2016 | 0.8928 |
| Friday, 14 October 2016 | 0.8928 |
| Thursday, 13 October 2016 | 0.8902 |
| Wednesday, 12 October 2016 | 0.8943 |
| Tuesday, 11 October 2016 | 0.8943 |
| Monday, 10 October 2016 | 0.9019 |
| Sunday, 9 October 2016 | 0.9022 |
| Saturday, 8 October 2016 | 0.9022 |
| Friday, 7 October 2016 | 0.9022 |
| Thursday, 6 October 2016 | 0.9055 |
| Wednesday, 5 October 2016 | 0.9066 |
| Tuesday, 4 October 2016 | 0.9039 |
| Monday, 3 October 2016 | 0.9107 |
| Sunday, 2 October 2016 | 0.9066 |
| Saturday, 1 October 2016 | 0.9066 |
| Friday, 30 September 2016 | 0.9066 |
| Thursday, 29 September 2016 | 0.9102 |
| Wednesday, 28 September 2016 | 0.9102 |
| Tuesday, 27 September 2016 | 0.9077 |
| Monday, 26 September 2016 | 0.9085 |
| Sunday, 25 September 2016 | 0.9113 |
| Saturday, 24 September 2016 | 0.9113 |
| Friday, 23 September 2016 | 0.9113 |
| Thursday, 22 September 2016 | 0.9121 |
| Wednesday, 21 September 2016 | 0.9103 |
| Tuesday, 20 September 2016 | 0.9066 |
| Monday, 19 September 2016 | 0.9068 |
| Sunday, 18 September 2016 | 0.9033 |
| Saturday, 17 September 2016 | 0.9035 |
| Friday, 16 September 2016 | 0.9035 |
| Thursday, 15 September 2016 | 0.9066 |
| Wednesday, 14 September 2016 | 0.9099 |
| Tuesday, 13 September 2016 | 0.9052 |
| Monday, 12 September 2016 | 0.9165 |
| Sunday, 11 September 2016 | 0.9187 |
| Saturday, 10 September 2016 | 0.9149 |
| Friday, 9 September 2016 | 0.9149 |
| Thursday, 8 September 2016 | 0.9204 |
| Wednesday, 7 September 2016 | 0.9233 |
| Tuesday, 6 September 2016 | 0.9232 |
| Monday, 5 September 2016 | 0.9211 |
| Sunday, 4 September 2016 | 0.9278 |
| Saturday, 3 September 2016 | 0.9187 |
| Friday, 2 September 2016 | 0.9187 |
| Thursday, 1 September 2016 | 0.9186 |
| Wednesday, 31 August 2016 | 0.9211 |
| Tuesday, 30 August 2016 | 0.9253 |
| Monday, 29 August 2016 | 0.9265 |
| Sunday, 28 August 2016 | 0.9300 |
| Saturday, 27 August 2016 | 0.9316 |
| Friday, 26 August 2016 | 0.9316 |
| Thursday, 25 August 2016 | 0.9348 |
| Wednesday, 24 August 2016 | 0.9300 |
| Tuesday, 23 August 2016 | 0.9323 |
| Monday, 22 August 2016 | 0.9321 |
| Sunday, 21 August 2016 | 0.9345 |
| Saturday, 20 August 2016 | 0.9346 |
Converter Malaysian ringgit / Saudi riyal
Saturday, 19 August 2017 ll➤ 1 MYR = 0.8743 SAR ✅ Converter Malaysian ringgit Saudi riyal . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Malaysian ringgit and Saudi riyal parity obtained here was updated on the 19 Aug 2017
1 MYR = 0.8743 SAR
You can change the currencies in the form.