Nepalese rupee to Canadian dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Nepalese rupee in Canadian dollar was the Thursday, 4 May 2017. At that time the currency had reached its highest value.

10000 Nepalese rupee = 117.86 Canadian dollar

The worst day to change Nepalese rupee in Canadian dollar was the Monday, 11 September 2017. The exchange rate had fallen to its lowest value.

10000 Nepalese rupee = 117.86 Canadian dollar

Nepalese rupee to Canadian dollar conversion table

Nepalese rupee (NPR) Canadian dollar (CAD)
 100.00 $ 1.20
 200.00 $ 2.41
 300.00 $ 3.61
 400.00 $ 4.82
 500.00 $ 6.02
 600.00 $ 7.23
 700.00 $ 8.43
 800.00 $ 9.64
 900.00 $ 10.84
 1 000.00 $ 12.04
 1 500.00 $ 18.07
 2 000.00 $ 24.09
 2 500.00 $ 30.11
 3 000.00 $ 36.13
 4 000.00 $ 48.18
 5 000.00 $ 60.22
 6 000.00 $ 72.26
 7 000.00 $ 84.31
 8 000.00 $ 96.35
 9 000.00 $ 108.40
 10 000.00 $ 120.44
 15 000.00 $ 180.66
 20 000.00 $ 240.88
 50 000.00 $ 602.20
 100 000.00 $ 1 204.40

convert Canadian dollar to Nepalese rupee

Historical Nepalese rupee / Canadian dollar

History of daily rates NPR /CAD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 24 March 2001

  • 1 Nepalese rupee = 0.02180719651245 Canadian dollar

the minimum on Wednesday, 4 September 2013

  • 1 Nepalese rupee = 0.0097957698719941 Canadian dollar
Date NPR/CAD
Wednesday, 18 October 2017 0.012050
Tuesday, 17 October 2017 0.012039
Monday, 16 October 2017 0.012088
Sunday, 15 October 2017 0.012011
Saturday, 14 October 2017 0.011998
Friday, 13 October 2017 0.011999
Thursday, 12 October 2017 0.011958
Wednesday, 11 October 2017 0.011940
Tuesday, 10 October 2017 0.012014
Monday, 9 October 2017 0.012001
Sunday, 8 October 2017 0.012020
Saturday, 7 October 2017 0.012014
Friday, 6 October 2017 0.012005
Thursday, 5 October 2017 0.012040
Wednesday, 4 October 2017 0.011992
Tuesday, 3 October 2017 0.011902
Monday, 2 October 2017 0.011970
Sunday, 1 October 2017 0.011870
Saturday, 30 September 2017 0.011866
Friday, 29 September 2017 0.011866
Thursday, 28 September 2017 0.011865
Wednesday, 27 September 2017 0.011880
Tuesday, 26 September 2017 0.011821
Monday, 25 September 2017 0.011841
Sunday, 24 September 2017 0.011894
Saturday, 23 September 2017 0.011881
Friday, 22 September 2017 0.011881
Thursday, 21 September 2017 0.011921
Wednesday, 20 September 2017 0.012003
Tuesday, 19 September 2017 0.011955
Monday, 18 September 2017 0.011968
Sunday, 17 September 2017 0.011888
Saturday, 16 September 2017 0.011886
Friday, 15 September 2017 0.011886
Thursday, 14 September 2017 0.011878
Wednesday, 13 September 2017 0.011880
Tuesday, 12 September 2017 0.011911
Monday, 11 September 2017 0.011786
Sunday, 10 September 2017 0.011865
Saturday, 9 September 2017 0.011871
Friday, 8 September 2017 0.011873
Thursday, 7 September 2017 0.011812
Wednesday, 6 September 2017 0.011921
Tuesday, 5 September 2017 0.012075
Monday, 4 September 2017 0.012104
Sunday, 3 September 2017 0.012037
Saturday, 2 September 2017 0.012052
Friday, 1 September 2017 0.012051
Thursday, 31 August 2017 0.012255
Wednesday, 30 August 2017 0.012283
Tuesday, 29 August 2017 0.012146
Monday, 28 August 2017 0.012280
Sunday, 27 August 2017 0.012285
Saturday, 26 August 2017 0.012187
Friday, 25 August 2017 0.012184
Thursday, 24 August 2017 0.012222
Wednesday, 23 August 2017 0.012258
Tuesday, 22 August 2017 0.012256
Monday, 21 August 2017 0.012248
Sunday, 20 August 2017 0.012281
Saturday, 19 August 2017 0.012278
Friday, 18 August 2017 0.012280
Thursday, 17 August 2017 0.012348
Wednesday, 16 August 2017 0.012372
Tuesday, 15 August 2017 0.012419
Monday, 14 August 2017 0.012389
Sunday, 13 August 2017 0.012419
Saturday, 12 August 2017 0.012422
Friday, 11 August 2017 0.012423
Thursday, 10 August 2017 0.012479
Wednesday, 9 August 2017 0.012455
Tuesday, 8 August 2017 0.012379
Monday, 7 August 2017 0.012410
Sunday, 6 August 2017 0.012319
Saturday, 5 August 2017 0.012326
Friday, 4 August 2017 0.012326
Thursday, 3 August 2017 0.012377
Wednesday, 2 August 2017 0.012381
Tuesday, 1 August 2017 0.012236
Monday, 31 July 2017 0.012191
Sunday, 30 July 2017 0.012185
Saturday, 29 July 2017 0.012158
Friday, 28 July 2017 0.012156
Thursday, 27 July 2017 0.012198
Wednesday, 26 July 2017 0.012095
Tuesday, 25 July 2017 0.012142
Monday, 24 July 2017 0.012142
Sunday, 23 July 2017 0.012202
Saturday, 22 July 2017 0.012206
Friday, 21 July 2017 0.012203
Thursday, 20 July 2017 0.012355
Wednesday, 19 July 2017 0.012235
Tuesday, 18 July 2017 0.012271
Monday, 17 July 2017 0.012349
Sunday, 16 July 2017 0.012318
Saturday, 15 July 2017 0.012263
Friday, 14 July 2017 0.012263
Thursday, 13 July 2017 0.012361
Wednesday, 12 July 2017 0.012301
Tuesday, 11 July 2017 0.012497
Monday, 10 July 2017 0.012495
Sunday, 9 July 2017 0.012454
Saturday, 8 July 2017 0.012447
Friday, 7 July 2017 0.012459
Thursday, 6 July 2017 0.012533
Wednesday, 5 July 2017 0.012538
Tuesday, 4 July 2017 0.012490
Monday, 3 July 2017 0.012517
Sunday, 2 July 2017 0.012572
Saturday, 1 July 2017 0.012563
Friday, 30 June 2017 0.012560
Thursday, 29 June 2017 0.012607
Wednesday, 28 June 2017 0.012644
Tuesday, 27 June 2017 0.012784
Monday, 26 June 2017 0.012863
Sunday, 25 June 2017 0.012881
Saturday, 24 June 2017 0.012883
Friday, 23 June 2017 0.012883
Thursday, 22 June 2017 0.012798
Wednesday, 21 June 2017 0.012933
Tuesday, 20 June 2017 0.012844
Monday, 19 June 2017 0.012842
Sunday, 18 June 2017 0.012821
Saturday, 17 June 2017 0.012821
Friday, 16 June 2017 0.012819
Thursday, 15 June 2017 0.012856
Wednesday, 14 June 2017 0.012875
Tuesday, 13 June 2017 0.012861
Monday, 12 June 2017 0.012895
Sunday, 11 June 2017 0.013108
Saturday, 10 June 2017 0.013119
Friday, 9 June 2017 0.013116
Thursday, 8 June 2017 0.013107
Wednesday, 7 June 2017 0.013189
Tuesday, 6 June 2017 0.013082
Monday, 5 June 2017 0.013104
Sunday, 4 June 2017 0.013166
Saturday, 3 June 2017 0.013079
Friday, 2 June 2017 0.013081
Thursday, 1 June 2017 0.013073
Wednesday, 31 May 2017 0.013104
Tuesday, 30 May 2017 0.013063
Monday, 29 May 2017 0.013032
Sunday, 28 May 2017 0.013006
Saturday, 27 May 2017 0.013001
Friday, 26 May 2017 0.013003
Thursday, 25 May 2017 0.013035
Wednesday, 24 May 2017 0.012975
Tuesday, 23 May 2017 0.013037
Monday, 22 May 2017 0.013080
Sunday, 21 May 2017 0.013122
Saturday, 20 May 2017 0.013066
Friday, 19 May 2017 0.013066
Thursday, 18 May 2017 0.013264
Wednesday, 17 May 2017 0.013326
Tuesday, 16 May 2017 0.013325
Monday, 15 May 2017 0.013313
Sunday, 14 May 2017 0.013372
Saturday, 13 May 2017 0.013337
Friday, 12 May 2017 0.013337
Thursday, 11 May 2017 0.013288
Wednesday, 10 May 2017 0.013269
Tuesday, 9 May 2017 0.013279
Monday, 8 May 2017 0.013273
Sunday, 7 May 2017 0.013405
Saturday, 6 May 2017 0.013355
Friday, 5 May 2017 0.013355
Thursday, 4 May 2017 0.013474
Wednesday, 3 May 2017 0.013344
Tuesday, 2 May 2017 0.013351
Monday, 1 May 2017 0.013315
Sunday, 30 April 2017 0.013344
Saturday, 29 April 2017 0.013304
Friday, 28 April 2017 0.013304
Thursday, 27 April 2017 0.013290
Wednesday, 26 April 2017 0.013313
Tuesday, 25 April 2017 0.013235
Monday, 24 April 2017 0.013098
Sunday, 23 April 2017 0.013191
Saturday, 22 April 2017 0.012979
Friday, 21 April 2017 0.012979
Thursday, 20 April 2017 0.012986
Wednesday, 19 April 2017 0.013048
Tuesday, 18 April 2017 0.013015
Monday, 17 April 2017 0.012932
Sunday, 16 April 2017 0.012895
Saturday, 15 April 2017 0.012868
Friday, 14 April 2017 0.012868
Thursday, 13 April 2017 0.012916
Wednesday, 12 April 2017 0.012880
Tuesday, 11 April 2017 0.012865
Monday, 10 April 2017 0.012945
Sunday, 9 April 2017 0.012786
Saturday, 8 April 2017 0.012756
Friday, 7 April 2017 0.012756
Thursday, 6 April 2017 0.012878
Wednesday, 5 April 2017 0.012950
Tuesday, 4 April 2017 0.012917
Monday, 3 April 2017 0.012925
Sunday, 2 April 2017 0.012651
Saturday, 1 April 2017 0.012585
Friday, 31 March 2017 0.012585
Thursday, 30 March 2017 0.012682
Wednesday, 29 March 2017 0.012754
Tuesday, 28 March 2017 0.012829
Monday, 27 March 2017 0.012887
Sunday, 26 March 2017 0.012817
Saturday, 25 March 2017 0.012789
Friday, 24 March 2017 0.012789
Thursday, 23 March 2017 0.012765
Wednesday, 22 March 2017 0.012760
Tuesday, 21 March 2017 0.012805
Monday, 20 March 2017 0.012697
Sunday, 19 March 2017 0.012363
Saturday, 18 March 2017 0.012329
Friday, 17 March 2017 0.012329
Thursday, 16 March 2017 0.012387
Wednesday, 15 March 2017 0.012324
Tuesday, 14 March 2017 0.012344
Monday, 13 March 2017 0.012364
Sunday, 12 March 2017 0.012408
Saturday, 11 March 2017 0.012385
Friday, 10 March 2017 0.012386
Thursday, 9 March 2017 0.012332
Wednesday, 8 March 2017 0.012274
Tuesday, 7 March 2017 0.012233
Monday, 6 March 2017 0.012241
Sunday, 5 March 2017 0.012259
Saturday, 4 March 2017 0.012243
Friday, 3 March 2017 0.012243
Thursday, 2 March 2017 0.012145
Wednesday, 1 March 2017 0.012134
Tuesday, 28 February 2017 0.012147
Monday, 27 February 2017 0.012048
Sunday, 26 February 2017 0.011946
Saturday, 25 February 2017 0.011901
Friday, 24 February 2017 0.011910
Thursday, 23 February 2017 0.011961
Wednesday, 22 February 2017 0.011987
Tuesday, 21 February 2017 0.011956
Monday, 20 February 2017 0.012000
Sunday, 19 February 2017 0.011998
Saturday, 18 February 2017 0.011957
Friday, 17 February 2017 0.011983
Thursday, 16 February 2017 0.012044
Wednesday, 15 February 2017 0.011957
Tuesday, 14 February 2017 0.011931
Monday, 13 February 2017 0.011950
Sunday, 12 February 2017 0.012015
Saturday, 11 February 2017 0.011976
Friday, 10 February 2017 0.012003
Thursday, 9 February 2017 0.012090
Wednesday, 8 February 2017 0.012132
Tuesday, 7 February 2017 0.012160
Monday, 6 February 2017 0.012133
Sunday, 5 February 2017 0.012121
Saturday, 4 February 2017 0.012085
Friday, 3 February 2017 0.012112
Thursday, 2 February 2017 0.012099
Wednesday, 1 February 2017 0.012122
Tuesday, 31 January 2017 0.012161
Monday, 30 January 2017 0.012111
Sunday, 29 January 2017 0.012144
Saturday, 28 January 2017 0.012103
Friday, 27 January 2017 0.012129
Thursday, 26 January 2017 0.012065
Wednesday, 25 January 2017 0.012128
Tuesday, 24 January 2017 0.012182
Monday, 23 January 2017 0.012292
Sunday, 22 January 2017 0.012313
Saturday, 21 January 2017 0.012268
Friday, 20 January 2017 0.012295
Thursday, 19 January 2017 0.012200
Wednesday, 18 January 2017 0.012147
Tuesday, 17 January 2017 0.012017
Monday, 16 January 2017 0.012072
Sunday, 15 January 2017 0.012025
Saturday, 14 January 2017 0.011993
Friday, 13 January 2017 0.012002
Thursday, 12 January 2017 0.012050
Wednesday, 11 January 2017 0.012115
Tuesday, 10 January 2017 0.012060
Monday, 9 January 2017 0.012223
Sunday, 8 January 2017 0.012157
Saturday, 7 January 2017 0.012110
Friday, 6 January 2017 0.012136
Thursday, 5 January 2017 0.012194
Wednesday, 4 January 2017 0.012254
Tuesday, 3 January 2017 0.012242
Monday, 2 January 2017 0.012300
Sunday, 1 January 2016 0.012390
Saturday, 31 December 2016 0.012347
Friday, 30 December 2016 0.012372
Thursday, 29 December 2016 0.012415
Wednesday, 28 December 2016 0.012362
Tuesday, 27 December 2016 0.012511
Monday, 26 December 2016 0.012427
Sunday, 25 December 2016 0.012453
Saturday, 24 December 2016 0.012437
Friday, 23 December 2016 0.012443
Thursday, 22 December 2016 0.012422
Wednesday, 21 December 2016 0.012415
Tuesday, 20 December 2016 0.012330
Monday, 19 December 2016 0.012286
Sunday, 18 December 2016 0.012291
Saturday, 17 December 2016 0.012253
Friday, 16 December 2016 0.012280
Thursday, 15 December 2016 0.012201
Wednesday, 14 December 2016 0.012153
Tuesday, 13 December 2016 0.012171
Monday, 12 December 2016 0.012261
Sunday, 11 December 2016 0.011902
Saturday, 10 December 2016 0.011932
Friday, 9 December 2016 0.011941
Thursday, 8 December 2016 0.012041
Wednesday, 7 December 2016 0.012217
Tuesday, 6 December 2016 0.012145
Monday, 5 December 2016 0.012301
Sunday, 4 December 2016 0.012042
Saturday, 3 December 2016 0.012092
Friday, 2 December 2016 0.012118
Thursday, 1 December 2016 0.012230
Wednesday, 30 November 2016 0.012182
Tuesday, 29 November 2016 0.012275
Monday, 28 November 2016 0.012195
Sunday, 27 November 2016 0.012405
Saturday, 26 November 2016 0.012383
Friday, 25 November 2016 0.012388
Thursday, 24 November 2016 0.012329
Wednesday, 23 November 2016 0.012283
Tuesday, 22 November 2016 0.012328
Monday, 21 November 2016 0.012275
Sunday, 20 November 2016 0.012304
Saturday, 19 November 2016 0.012287
Friday, 18 November 2016 0.012288
Thursday, 17 November 2016 0.012368
Wednesday, 16 November 2016 0.012388
Tuesday, 15 November 2016 0.012438
Monday, 14 November 2016 0.012541
Sunday, 13 November 2016 0.012622
Saturday, 12 November 2016 0.012636
Friday, 11 November 2016 0.012646
Thursday, 10 November 2016 0.012638
Wednesday, 9 November 2016 0.012247
Tuesday, 8 November 2016 0.012410
Monday, 7 November 2016 0.012497
Sunday, 6 November 2016 0.012500
Saturday, 5 November 2016 0.012588
Friday, 4 November 2016 0.012588
Thursday, 3 November 2016 0.012532
Wednesday, 2 November 2016 0.012731
Tuesday, 1 November 2016 0.012682
Monday, 31 October 2016 0.012611
Sunday, 30 October 2016 0.012613
Saturday, 29 October 2016 0.012566
Friday, 28 October 2016 0.012566
Thursday, 27 October 2016 0.012504
Wednesday, 26 October 2016 0.012510
Tuesday, 25 October 2016 0.012481
Monday, 24 October 2016 0.012475
Sunday, 23 October 2016 0.012477
Saturday, 22 October 2016 0.012465
Friday, 21 October 2016 0.012465
Thursday, 20 October 2016 0.012336
Wednesday, 19 October 2016 0.012274

Converter Nepalese rupee / Canadian dollar

Wednesday, 18 October 2017 ll➤ 1 NPR = 0.012050 CAD ✅ Converter Nepalese rupee Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Nepalese rupee and Canadian dollar parity obtained here was updated on the 18 Oct 2017

1 NPR = 0.012050 CAD

You can change the currencies in the form.