Nepalese rupee to Canadian dollar Converter

$

Is it the right time to change your currencies?

The best day to change Nepalese rupee in Canadian dollar was the Wednesday, 2 November 2016. At that time the currency had reached its highest value.

10000 Nepalese rupee = 117.83 Canadian dollar

The worst day to change Nepalese rupee in Canadian dollar was the Tuesday, 3 May 2016. The exchange rate had fallen to its lowest value.

10000 Nepalese rupee = 117.83 Canadian dollar

Nepalese rupee to Canadian dollar conversion table

Nepalese rupee (NPR) Canadian dollar (CAD)
₨ 100.00 $ 1.19
₨ 200.00 $ 2.38
₨ 300.00 $ 3.57
₨ 400.00 $ 4.76
₨ 500.00 $ 5.95
₨ 600.00 $ 7.14
₨ 700.00 $ 8.33
₨ 800.00 $ 9.52
₨ 900.00 $ 10.71
₨ 1 000.00 $ 11.90
₨ 1 500.00 $ 17.85
₨ 2 000.00 $ 23.80
₨ 2 500.00 $ 29.75
₨ 3 000.00 $ 35.70
₨ 4 000.00 $ 47.60
₨ 5 000.00 $ 59.51
₨ 6 000.00 $ 71.41
₨ 7 000.00 $ 83.31
₨ 8 000.00 $ 95.21
₨ 9 000.00 $ 107.11
₨ 10 000.00 $ 119.01
₨ 15 000.00 $ 178.52
₨ 20 000.00 $ 238.02
₨ 50 000.00 $ 595.05
₨ 100 000.00 $ 1 190.10

convert Canadian dollar to Nepalese rupee

Currency Of Nepal

Currency Of Nepal

Historical Nepalese rupee / Canadian dollar

History of daily rates NPR /CAD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 24 March 2001

  • 1 Nepalese rupee = 0.02180719651245 Canadian dollar

the minimum on Wednesday, 4 September 2013

  • 1 Nepalese rupee = 0.0097957698719941 Canadian dollar
Date NPR/CAD
Sunday, 26 February 2017 0.011901
Saturday, 25 February 2017 0.011901
Friday, 24 February 2017 0.011910
Thursday, 23 February 2017 0.011961
Wednesday, 22 February 2017 0.011987
Tuesday, 21 February 2017 0.011956
Monday, 20 February 2017 0.012000
Sunday, 19 February 2017 0.011998
Saturday, 18 February 2017 0.011957
Friday, 17 February 2017 0.011983
Thursday, 16 February 2017 0.012044
Wednesday, 15 February 2017 0.011957
Tuesday, 14 February 2017 0.011931
Monday, 13 February 2017 0.011950
Sunday, 12 February 2017 0.012015
Saturday, 11 February 2017 0.011976
Friday, 10 February 2017 0.012003
Thursday, 9 February 2017 0.012090
Wednesday, 8 February 2017 0.012132
Tuesday, 7 February 2017 0.012160
Monday, 6 February 2017 0.012133
Sunday, 5 February 2017 0.012121
Saturday, 4 February 2017 0.012085
Friday, 3 February 2017 0.012112
Thursday, 2 February 2017 0.012099
Wednesday, 1 February 2017 0.012122
Tuesday, 31 January 2017 0.012161
Monday, 30 January 2017 0.012111
Sunday, 29 January 2017 0.012144
Saturday, 28 January 2017 0.012103
Friday, 27 January 2017 0.012129
Thursday, 26 January 2017 0.012065
Wednesday, 25 January 2017 0.012128
Tuesday, 24 January 2017 0.012182
Monday, 23 January 2017 0.012292
Sunday, 22 January 2017 0.012313
Saturday, 21 January 2017 0.012268
Friday, 20 January 2017 0.012295
Thursday, 19 January 2017 0.012200
Wednesday, 18 January 2017 0.012147
Tuesday, 17 January 2017 0.012017
Monday, 16 January 2017 0.012072
Sunday, 15 January 2017 0.012025
Saturday, 14 January 2017 0.011993
Friday, 13 January 2017 0.012002
Thursday, 12 January 2017 0.012050
Wednesday, 11 January 2017 0.012115
Tuesday, 10 January 2017 0.012060
Monday, 9 January 2017 0.012223
Sunday, 8 January 2017 0.012157
Saturday, 7 January 2017 0.012110
Friday, 6 January 2017 0.012136
Thursday, 5 January 2017 0.012194
Wednesday, 4 January 2017 0.012254
Tuesday, 3 January 2017 0.012242
Monday, 2 January 2017 0.012300
Sunday, 1 January 2016 0.012390
Saturday, 31 December 2016 0.012347
Friday, 30 December 2016 0.012372
Thursday, 29 December 2016 0.012415
Wednesday, 28 December 2016 0.012362
Tuesday, 27 December 2016 0.012511
Monday, 26 December 2016 0.012427
Sunday, 25 December 2016 0.012453
Saturday, 24 December 2016 0.012437
Friday, 23 December 2016 0.012443
Thursday, 22 December 2016 0.012422
Wednesday, 21 December 2016 0.012415
Tuesday, 20 December 2016 0.012330
Monday, 19 December 2016 0.012286
Sunday, 18 December 2016 0.012291
Saturday, 17 December 2016 0.012253
Friday, 16 December 2016 0.012280
Thursday, 15 December 2016 0.012201
Wednesday, 14 December 2016 0.012153
Tuesday, 13 December 2016 0.012171
Monday, 12 December 2016 0.012261
Sunday, 11 December 2016 0.011902
Saturday, 10 December 2016 0.011932
Friday, 9 December 2016 0.011941
Thursday, 8 December 2016 0.012041
Wednesday, 7 December 2016 0.012217
Tuesday, 6 December 2016 0.012145
Monday, 5 December 2016 0.012301
Sunday, 4 December 2016 0.012042
Saturday, 3 December 2016 0.012092
Friday, 2 December 2016 0.012118
Thursday, 1 December 2016 0.012230
Wednesday, 30 November 2016 0.012182
Tuesday, 29 November 2016 0.012275
Monday, 28 November 2016 0.012195
Sunday, 27 November 2016 0.012405
Saturday, 26 November 2016 0.012383
Friday, 25 November 2016 0.012388
Thursday, 24 November 2016 0.012329
Wednesday, 23 November 2016 0.012283
Tuesday, 22 November 2016 0.012328
Monday, 21 November 2016 0.012275
Sunday, 20 November 2016 0.012304
Saturday, 19 November 2016 0.012287
Friday, 18 November 2016 0.012288
Thursday, 17 November 2016 0.012368
Wednesday, 16 November 2016 0.012388
Tuesday, 15 November 2016 0.012438
Monday, 14 November 2016 0.012541
Sunday, 13 November 2016 0.012622
Saturday, 12 November 2016 0.012636
Friday, 11 November 2016 0.012646
Thursday, 10 November 2016 0.012638
Wednesday, 9 November 2016 0.012247
Tuesday, 8 November 2016 0.012410
Monday, 7 November 2016 0.012497
Sunday, 6 November 2016 0.012500
Saturday, 5 November 2016 0.012588
Friday, 4 November 2016 0.012588
Thursday, 3 November 2016 0.012532
Wednesday, 2 November 2016 0.012731
Tuesday, 1 November 2016 0.012682
Monday, 31 October 2016 0.012611
Sunday, 30 October 2016 0.012613
Saturday, 29 October 2016 0.012566
Friday, 28 October 2016 0.012566
Thursday, 27 October 2016 0.012504
Wednesday, 26 October 2016 0.012510
Tuesday, 25 October 2016 0.012481
Monday, 24 October 2016 0.012475
Sunday, 23 October 2016 0.012477
Saturday, 22 October 2016 0.012465
Friday, 21 October 2016 0.012465
Thursday, 20 October 2016 0.012336
Wednesday, 19 October 2016 0.012274
Tuesday, 18 October 2016 0.012213
Monday, 17 October 2016 0.012304
Sunday, 16 October 2016 0.012228
Saturday, 15 October 2016 0.012213
Friday, 14 October 2016 0.012213
Thursday, 13 October 2016 0.012378
Wednesday, 12 October 2016 0.012371
Tuesday, 11 October 2016 0.012304
Monday, 10 October 2016 0.012264
Sunday, 9 October 2016 0.012479
Saturday, 8 October 2016 0.012482
Friday, 7 October 2016 0.012482
Thursday, 6 October 2016 0.012377
Wednesday, 5 October 2016 0.012383
Tuesday, 4 October 2016 0.012413
Monday, 3 October 2016 0.012309
Sunday, 2 October 2016 0.012378
Saturday, 1 October 2016 0.012349
Friday, 30 September 2016 0.012349
Thursday, 29 September 2016 0.012369
Wednesday, 28 September 2016 0.012283
Tuesday, 27 September 2016 0.012302
Monday, 26 September 2016 0.012429
Sunday, 25 September 2016 0.012378
Saturday, 24 September 2016 0.012334
Friday, 23 September 2016 0.012334
Thursday, 22 September 2016 0.012171
Wednesday, 21 September 2016 0.012247
Tuesday, 20 September 2016 0.012290
Monday, 19 September 2016 0.012333
Sunday, 18 September 2016 0.012234
Saturday, 17 September 2016 0.012205
Friday, 16 September 2016 0.012205
Thursday, 15 September 2016 0.012277
Wednesday, 14 September 2016 0.012392
Tuesday, 13 September 2016 0.012314
Monday, 12 September 2016 0.012221
Sunday, 11 September 2016 0.012233
Saturday, 10 September 2016 0.012175
Friday, 9 September 2016 0.012175
Thursday, 8 September 2016 0.012176
Wednesday, 7 September 2016 0.012084
Tuesday, 6 September 2016 0.012122
Monday, 5 September 2016 0.012073
Sunday, 4 September 2016 0.012069
Saturday, 3 September 2016 0.012034
Friday, 2 September 2016 0.012034
Thursday, 1 September 2016 0.012266
Wednesday, 31 August 2016 0.012219
Tuesday, 30 August 2016 0.012154
Monday, 29 August 2016 0.012113
Sunday, 28 August 2016 0.012041
Saturday, 27 August 2016 0.011995
Friday, 26 August 2016 0.011995
Thursday, 25 August 2016 0.012042
Wednesday, 24 August 2016 0.012021
Tuesday, 23 August 2016 0.011987
Monday, 22 August 2016 0.012103
Sunday, 21 August 2016 0.012029
Saturday, 20 August 2016 0.012000
Friday, 19 August 2016 0.012000
Thursday, 18 August 2016 0.011978
Wednesday, 17 August 2016 0.012038
Tuesday, 16 August 2016 0.012052
Monday, 15 August 2016 0.012108
Sunday, 14 August 2016 0.012142
Saturday, 13 August 2016 0.012132
Friday, 12 August 2016 0.012132
Thursday, 11 August 2016 0.012136
Wednesday, 10 August 2016 0.012256
Tuesday, 9 August 2016 0.012314
Monday, 8 August 2016 0.012300
Sunday, 7 August 2016 0.012285
Saturday, 6 August 2016 0.012250
Friday, 5 August 2016 0.012250
Thursday, 4 August 2016 0.012175
Wednesday, 3 August 2016 0.012172
Tuesday, 2 August 2016 0.012273
Monday, 1 August 2016 0.012222
Sunday, 31 July 2016 0.012234
Saturday, 30 July 2016 0.012208
Friday, 29 July 2016 0.012208
Thursday, 28 July 2016 0.012212
Wednesday, 27 July 2016 0.012288
Tuesday, 26 July 2016 0.012224
Monday, 25 July 2016 0.012334
Sunday, 24 July 2016 0.012145
Saturday, 23 July 2016 0.012117
Friday, 22 July 2016 0.012117
Thursday, 21 July 2016 0.012167
Wednesday, 20 July 2016 0.012164
Tuesday, 19 July 2016 0.012101
Monday, 18 July 2016 0.012052
Sunday, 17 July 2016 0.012043
Saturday, 16 July 2016 0.012093
Friday, 15 July 2016 0.012097
Thursday, 14 July 2016 0.012067
Wednesday, 13 July 2016 0.012136
Tuesday, 12 July 2016 0.012140
Monday, 11 July 2016 0.012158
Sunday, 10 July 2016 0.012069
Saturday, 9 July 2016 0.012062
Friday, 8 July 2016 0.012062
Thursday, 7 July 2016 0.012012
Wednesday, 6 July 2016 0.012044
Tuesday, 5 July 2016 0.012004
Monday, 4 July 2016 0.011971
Sunday, 3 July 2016 0.011989
Saturday, 2 July 2016 0.011982
Friday, 1 July 2016 0.011982
Thursday, 30 June 2016 0.011941
Wednesday, 29 June 2016 0.011949
Tuesday, 28 June 2016 0.011983
Monday, 27 June 2016 0.012021
Sunday, 26 June 2016 0.011983
Saturday, 25 June 2016 0.011986
Friday, 24 June 2016 0.011986
Thursday, 23 June 2016 0.011839
Wednesday, 22 June 2016 0.011834
Tuesday, 21 June 2016 0.011861
Monday, 20 June 2016 0.011910
Sunday, 19 June 2016 0.011988
Saturday, 18 June 2016 0.012017
Friday, 17 June 2016 0.012024
Thursday, 16 June 2016 0.011974
Wednesday, 15 June 2016 0.011967
Tuesday, 14 June 2016 0.011926
Monday, 13 June 2016 0.011937
Sunday, 12 June 2016 0.011938
Saturday, 11 June 2016 0.011938
Friday, 10 June 2016 0.011936
Thursday, 9 June 2016 0.011895
Wednesday, 8 June 2016 0.011960
Tuesday, 7 June 2016 0.011998
Monday, 6 June 2016 0.012052
Sunday, 5 June 2016 0.012049
Saturday, 4 June 2016 0.012066
Friday, 3 June 2016 0.012157
Thursday, 2 June 2016 0.012110
Wednesday, 1 June 2016 0.012128
Tuesday, 31 May 2016 0.012114
Monday, 30 May 2016 0.012147
Sunday, 29 May 2016 0.012140
Saturday, 28 May 2016 0.012140
Friday, 27 May 2016 0.012050
Thursday, 26 May 2016 0.012121
Wednesday, 25 May 2016 0.012159
Tuesday, 24 May 2016 0.012175
Monday, 23 May 2016 0.012153
Sunday, 22 May 2016 0.012147
Saturday, 21 May 2016 0.012148
Friday, 20 May 2016 0.012176
Thursday, 19 May 2016 0.012125
Wednesday, 18 May 2016 0.012080
Tuesday, 17 May 2016 0.012085
Monday, 16 May 2016 0.012101
Sunday, 15 May 2016 0.012100
Saturday, 14 May 2016 0.012083
Friday, 13 May 2016 0.012051
Thursday, 12 May 2016 0.012108
Wednesday, 11 May 2016 0.012154
Tuesday, 10 May 2016 0.012170
Monday, 9 May 2016 0.012110
Sunday, 8 May 2016 0.012102
Saturday, 7 May 2016 0.012104
Friday, 6 May 2016 0.012066
Thursday, 5 May 2016 0.012024
Wednesday, 4 May 2016 0.011886
Tuesday, 3 May 2016 0.011783
Monday, 2 May 2016 0.011792
Sunday, 1 May 2016 0.011796
Saturday, 30 April 2016 0.011795
Friday, 29 April 2016 0.011797
Thursday, 28 April 2016 0.011846
Wednesday, 27 April 2016 0.011856
Tuesday, 26 April 2016 0.011892
Monday, 25 April 2016 0.011957
Sunday, 24 April 2016 0.011957
Saturday, 23 April 2016 0.011956
Friday, 22 April 2016 0.011943
Thursday, 21 April 2016 0.011940
Wednesday, 20 April 2016 0.011922
Tuesday, 19 April 2016 0.012075
Monday, 18 April 2016 0.012077
Sunday, 17 April 2016 0.012051
Saturday, 16 April 2016 0.012048
Friday, 15 April 2016 0.012052
Thursday, 14 April 2016 0.012038
Wednesday, 13 April 2016 0.012034
Tuesday, 12 April 2016 0.012191
Monday, 11 April 2016 0.012241
Sunday, 10 April 2016 0.012254
Saturday, 9 April 2016 0.012254
Friday, 8 April 2016 0.012329
Thursday, 7 April 2016 0.012334
Wednesday, 6 April 2016 0.012359
Tuesday, 5 April 2016 0.012311
Monday, 4 April 2016 0.012289
Sunday, 3 April 2016 0.012287
Saturday, 2 April 2016 0.012285
Friday, 1 April 2016 0.012223
Thursday, 31 March 2016 0.012236
Wednesday, 30 March 2016 0.012323
Tuesday, 29 March 2016 0.012400
Monday, 28 March 2016 0.012440
Sunday, 27 March 2016 0.012440
Saturday, 26 March 2016 0.012440
Friday, 25 March 2016 0.012424
Thursday, 24 March 2016 0.012333
Wednesday, 23 March 2016 0.012264
Tuesday, 22 March 2016 0.012283
Monday, 21 March 2016 0.012198
Sunday, 20 March 2016 0.012193
Saturday, 19 March 2016 0.012201
Friday, 18 March 2016 0.012142
Thursday, 17 March 2016 0.012361
Wednesday, 16 March 2016 0.012395
Tuesday, 15 March 2016 0.012361
Monday, 14 March 2016 0.012359
Sunday, 13 March 2016 0.012352
Saturday, 12 March 2016 0.012346
Friday, 11 March 2016 0.012367
Thursday, 10 March 2016 0.012406
Wednesday, 9 March 2016 0.012424
Tuesday, 8 March 2016 0.012416
Monday, 7 March 2016 0.012433
Sunday, 6 March 2016 0.012428
Saturday, 5 March 2016 0.012428
Friday, 4 March 2016 0.012423
Thursday, 3 March 2016 0.012403
Wednesday, 2 March 2016 0.012370
Tuesday, 1 March 2016 0.012369
Monday, 29 February 2016 0.012330
Sunday, 28 February 2016 0.012330

Converter Nepalese rupee / Canadian dollar

Sunday, 26 February 2017 ll➤ 1 NPR = 0.011901 CAD ✅ Converter Nepalese rupee Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Nepalese rupee and Canadian dollar parity obtained here was updated on the 26 Feb 2017

1 NPR = 0.011901 CAD

You can change the currencies in the form.