Nepalese rupee to Indonesian rupiah Converter

Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Nepalese rupee in Indonesian rupiah was the Thursday, 3 August 2017. At that time the currency had reached its highest value.

100 Nepalese rupee = 11988.8 Indonesian rupiah

The worst day to change Nepalese rupee in Indonesian rupiah was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Nepalese rupee = 11988.8 Indonesian rupiah

Nepalese rupee to Indonesian rupiah conversion table

Nepalese rupee (NPR) Indonesian rupiah (IDR)
 1.00 Rp 130.23
 2.00 Rp 260.45
 3.00 Rp 390.68
 4.00 Rp 520.91
 5.00 Rp 651.13
 6.00 Rp 781.36
 7.00 Rp 911.59
 8.00 Rp 1 041.81
 9.00 Rp 1 172.04
 10.00 Rp 1 302.27
 15.00 Rp 1 953.40
 20.00 Rp 2 604.53
 25.00 Rp 3 255.67
 30.00 Rp 3 906.80
 40.00 Rp 5 209.06
 50.00 Rp 6 511.33
 60.00 Rp 7 813.60
 70.00 Rp 9 115.86
 80.00 Rp 10 418.13
 90.00 Rp 11 720.39
 100.00 Rp 13 022.66
 150.00 Rp 19 533.99
 200.00 Rp 26 045.32
 500.00 Rp 65 113.30
 1 000.00 Rp 130 226.60

convert Indonesian rupiah to Nepalese rupee

Currency Of Indonesia

Historical Nepalese rupee / Indonesian rupiah

History of daily rates NPR /IDR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 22 November 2008

  • 1 Nepalese rupee = 167.62420456847 Indonesian rupiah

the minimum on Monday, 8 July 2013

  • 1 Nepalese rupee = 102.29894232688 Indonesian rupiah
Date NPR/IDR
Thursday, 19 October 2017 130.2266
Wednesday, 18 October 2017 130.1463
Tuesday, 17 October 2017 130.0339
Monday, 16 October 2017 130.1728
Sunday, 15 October 2017 129.9284
Saturday, 14 October 2017 129.9020
Friday, 13 October 2017 129.9281
Thursday, 12 October 2017 129.4339
Wednesday, 11 October 2017 129.5783
Tuesday, 10 October 2017 129.7284
Monday, 9 October 2017 129.0509
Sunday, 8 October 2017 129.4350
Saturday, 7 October 2017 129.4995
Friday, 6 October 2017 129.3724
Thursday, 5 October 2017 128.9777
Wednesday, 4 October 2017 129.6961
Tuesday, 3 October 2017 129.0311
Monday, 2 October 2017 129.3304
Sunday, 1 October 2017 128.3689
Saturday, 30 September 2017 128.1389
Friday, 29 September 2017 128.1896
Thursday, 28 September 2017 128.6234
Wednesday, 27 September 2017 127.6854
Tuesday, 26 September 2017 127.7129
Monday, 25 September 2017 127.5997
Sunday, 24 September 2017 128.2927
Saturday, 23 September 2017 128.1753
Friday, 22 September 2017 128.2769
Thursday, 21 September 2017 128.6684
Wednesday, 20 September 2017 129.0784
Tuesday, 19 September 2017 129.0176
Monday, 18 September 2017 129.1177
Sunday, 17 September 2017 129.0198
Saturday, 16 September 2017 129.0284
Friday, 15 September 2017 129.0733
Thursday, 14 September 2017 129.2768
Wednesday, 13 September 2017 128.8711
Tuesday, 12 September 2017 129.0309
Monday, 11 September 2017 128.3534
Sunday, 10 September 2017 128.9607
Saturday, 9 September 2017 128.8538
Friday, 8 September 2017 129.1783
Thursday, 7 September 2017 129.8575
Wednesday, 6 September 2017 129.9028
Tuesday, 5 September 2017 130.2402
Monday, 4 September 2017 130.1743
Sunday, 3 September 2017 129.7742
Saturday, 2 September 2017 129.7506
Friday, 1 September 2017 129.6052
Thursday, 31 August 2017 131.1197
Wednesday, 30 August 2017 129.7742
Tuesday, 29 August 2017 129.4126
Monday, 28 August 2017 130.4871
Sunday, 27 August 2017 131.0193
Saturday, 26 August 2017 130.2267
Friday, 25 August 2017 130.2874
Thursday, 24 August 2017 130.3091
Wednesday, 23 August 2017 130.4672
Tuesday, 22 August 2017 130.1449
Monday, 21 August 2017 130.1788
Sunday, 20 August 2017 130.3786
Saturday, 19 August 2017 130.3682
Friday, 18 August 2017 130.3680
Thursday, 17 August 2017 130.2436
Wednesday, 16 August 2017 131.0821
Tuesday, 15 August 2017 130.0949
Monday, 14 August 2017 129.9001
Sunday, 13 August 2017 130.8741
Saturday, 12 August 2017 130.8832
Friday, 11 August 2017 130.8833
Thursday, 10 August 2017 130.8685
Wednesday, 9 August 2017 130.7892
Tuesday, 8 August 2017 130.0824
Monday, 7 August 2017 130.7263
Sunday, 6 August 2017 130.0837
Saturday, 5 August 2017 129.7297
Friday, 4 August 2017 129.7487
Thursday, 3 August 2017 131.2196
Wednesday, 2 August 2017 131.2122
Tuesday, 1 August 2017 129.8659
Monday, 31 July 2017 129.7014
Sunday, 30 July 2017 130.1192
Saturday, 29 July 2017 130.2232
Friday, 28 July 2017 130.2519
Thursday, 27 July 2017 129.5267
Wednesday, 26 July 2017 129.4728
Tuesday, 25 July 2017 129.3112
Monday, 24 July 2017 129.1540
Sunday, 23 July 2017 129.5002
Saturday, 22 July 2017 129.5673
Friday, 21 July 2017 129.5441
Thursday, 20 July 2017 130.7084
Wednesday, 19 July 2017 129.2599
Tuesday, 18 July 2017 129.2775
Monday, 17 July 2017 129.4337
Sunday, 16 July 2017 129.7417
Saturday, 15 July 2017 129.0971
Friday, 14 July 2017 129.1918
Thursday, 13 July 2017 129.6299
Wednesday, 12 July 2017 129.0073
Tuesday, 11 July 2017 129.6323
Monday, 10 July 2017 129.8729
Sunday, 9 July 2017 129.6033
Saturday, 8 July 2017 129.5644
Friday, 7 July 2017 129.6070
Thursday, 6 July 2017 129.2242
Wednesday, 5 July 2017 129.2951
Tuesday, 4 July 2017 129.0668
Monday, 3 July 2017 128.5388
Sunday, 2 July 2017 129.1070
Saturday, 1 July 2017 129.1855
Friday, 30 June 2017 129.1343
Thursday, 29 June 2017 129.3333
Wednesday, 28 June 2017 129.2070
Tuesday, 27 June 2017 129.0632
Monday, 26 June 2017 129.1333
Sunday, 25 June 2017 129.2874
Saturday, 24 June 2017 129.3595
Friday, 23 June 2017 129.3639
Thursday, 22 June 2017 128.8184
Wednesday, 21 June 2017 129.1871
Tuesday, 20 June 2017 128.6278
Monday, 19 June 2017 129.0348
Sunday, 18 June 2017 129.0272
Saturday, 17 June 2017 129.0127
Friday, 16 June 2017 129.0189
Thursday, 15 June 2017 128.8063
Wednesday, 14 June 2017 129.1556
Tuesday, 13 June 2017 129.0989
Monday, 12 June 2017 128.7786
Sunday, 11 June 2017 129.4153
Saturday, 10 June 2017 129.4787
Friday, 9 June 2017 129.5141
Thursday, 8 June 2017 128.8971
Wednesday, 7 June 2017 129.8034
Tuesday, 6 June 2017 129.3031
Monday, 5 June 2017 129.2163
Sunday, 4 June 2017 129.7851
Saturday, 3 June 2017 129.0612
Friday, 2 June 2017 129.0608
Thursday, 1 June 2017 128.7697
Wednesday, 31 May 2017 129.3644
Tuesday, 30 May 2017 129.1650
Monday, 29 May 2017 128.7803
Sunday, 28 May 2017 128.5505
Saturday, 27 May 2017 128.5575
Friday, 26 May 2017 128.5008
Thursday, 25 May 2017 128.5493
Wednesday, 24 May 2017 128.6955
Tuesday, 23 May 2017 128.2069
Monday, 22 May 2017 129.0052
Sunday, 21 May 2017 129.3545
Saturday, 20 May 2017 129.0022
Friday, 19 May 2017 129.0600
Thursday, 18 May 2017 130.0755
Wednesday, 17 May 2017 130.5578
Tuesday, 16 May 2017 130.1554
Monday, 15 May 2017 129.8355
Sunday, 14 May 2017 129.8822
Saturday, 13 May 2017 129.9000
Friday, 12 May 2017 129.9000
Thursday, 11 May 2017 129.4448
Wednesday, 10 May 2017 129.3420
Tuesday, 9 May 2017 129.2086
Monday, 8 May 2017 128.9161
Sunday, 7 May 2017 130.6532
Saturday, 6 May 2017 130.7246
Friday, 5 May 2017 130.7246
Thursday, 4 May 2017 130.5194
Wednesday, 3 May 2017 129.2537
Tuesday, 2 May 2017 129.6016
Monday, 1 May 2017 129.7073
Sunday, 30 April 2017 130.3049
Saturday, 29 April 2017 130.1435
Friday, 28 April 2017 130.1435
Thursday, 27 April 2017 129.7578
Wednesday, 26 April 2017 129.8368
Tuesday, 25 April 2017 129.3939
Monday, 24 April 2017 128.9216
Sunday, 23 April 2017 130.2267
Saturday, 22 April 2017 128.4275
Friday, 21 April 2017 128.4275
Thursday, 20 April 2017 128.3555
Wednesday, 19 April 2017 128.6127
Tuesday, 18 April 2017 129.1889
Monday, 17 April 2017 128.8307
Sunday, 16 April 2017 128.2585
Saturday, 15 April 2017 128.5141
Friday, 14 April 2017 128.5141
Thursday, 13 April 2017 128.3589
Wednesday, 12 April 2017 129.0037
Tuesday, 11 April 2017 128.1241
Monday, 10 April 2017 129.8579
Sunday, 9 April 2017 126.9342
Saturday, 8 April 2017 127.1506
Friday, 7 April 2017 127.1506
Thursday, 6 April 2017 127.9170
Wednesday, 5 April 2017 128.3856
Tuesday, 4 April 2017 128.4077
Monday, 3 April 2017 128.5391
Sunday, 2 April 2017 126.4798
Saturday, 1 April 2017 126.4085
Friday, 31 March 2017 126.4085
Thursday, 30 March 2017 126.5065
Wednesday, 29 March 2017 127.2776
Tuesday, 28 March 2017 127.5049
Monday, 27 March 2017 128.1078
Sunday, 26 March 2017 128.0546
Saturday, 25 March 2017 127.5315
Friday, 24 March 2017 127.5315
Thursday, 23 March 2017 127.3098
Wednesday, 22 March 2017 127.4984
Tuesday, 21 March 2017 127.9773
Monday, 20 March 2017 127.1308
Sunday, 19 March 2017 124.0463
Saturday, 18 March 2017 123.9772
Friday, 17 March 2017 123.9772
Thursday, 16 March 2017 124.4260
Wednesday, 15 March 2017 124.1326
Tuesday, 14 March 2017 122.7602
Monday, 13 March 2017 122.6912
Sunday, 12 March 2017 123.2522
Saturday, 11 March 2017 123.5716
Friday, 10 March 2017 123.5716
Thursday, 9 March 2017 122.3546
Wednesday, 8 March 2017 121.7677
Tuesday, 7 March 2017 122.0611
Monday, 6 March 2017 122.2165
Sunday, 5 March 2017 122.9587
Saturday, 4 March 2017 122.5962
Friday, 3 March 2017 122.5962
Thursday, 2 March 2017 121.0599
Wednesday, 1 March 2017 121.3879
Tuesday, 28 February 2017 121.5950
Monday, 27 February 2017 121.8453
Sunday, 26 February 2017 121.4569
Saturday, 25 February 2017 121.7504
Friday, 24 February 2017 121.7504
Thursday, 23 February 2017 122.2769
Wednesday, 22 February 2017 122.0697
Tuesday, 21 February 2017 121.9057
Monday, 20 February 2017 122.6480
Sunday, 19 February 2017 122.5099
Saturday, 18 February 2017 122.0352
Friday, 17 February 2017 122.0352
Thursday, 16 February 2017 122.9846
Wednesday, 15 February 2017 122.2424
Tuesday, 14 February 2017 122.0007
Monday, 13 February 2017 122.1647
Sunday, 12 February 2017 122.4927
Saturday, 11 February 2017 122.2165
Friday, 10 February 2017 122.2165
Thursday, 9 February 2017 122.2596
Wednesday, 8 February 2017 122.8897
Tuesday, 7 February 2017 122.7689
Monday, 6 February 2017 123.4939
Sunday, 5 February 2017 124.1067
Saturday, 4 February 2017 124.4951
Friday, 3 February 2017 124.4951
Thursday, 2 February 2017 124.3397
Wednesday, 1 February 2017 124.5814
Tuesday, 31 January 2017 124.8058
Monday, 30 January 2017 123.4680
Sunday, 29 January 2017 123.8391
Saturday, 28 January 2017 123.2781
Friday, 27 January 2017 123.2781
Thursday, 26 January 2017 122.8638
Wednesday, 25 January 2017 123.8391
Tuesday, 24 January 2017 123.4248
Monday, 23 January 2017 124.0894
Sunday, 22 January 2017 123.8391
Saturday, 21 January 2017 124.1671
Friday, 20 January 2017 124.1671
Thursday, 19 January 2017 122.7769
Wednesday, 18 January 2017 122.5276
Tuesday, 17 January 2017 123.3356
Monday, 16 January 2017 122.8063
Sunday, 15 January 2017 122.2433
Saturday, 14 January 2017 122.4845
Friday, 13 January 2017 122.4845
Thursday, 12 January 2017 122.0601
Wednesday, 11 January 2017 122.4848
Tuesday, 10 January 2017 121.2953
Monday, 9 January 2017 123.5063
Sunday, 8 January 2017 122.5126
Saturday, 7 January 2017 122.8960
Friday, 6 January 2017 122.8960
Thursday, 5 January 2017 123.5422
Wednesday, 4 January 2017 124.0889
Tuesday, 3 January 2017 123.1456
Monday, 2 January 2017 123.5809
Sunday, 1 January 2016 124.6166
Saturday, 31 December 2016 124.0996
Friday, 30 December 2016 124.0996
Thursday, 29 December 2016 123.6614
Wednesday, 28 December 2016 122.8952
Tuesday, 27 December 2016 124.2333
Monday, 26 December 2016 123.9930
Sunday, 25 December 2016 124.1765
Saturday, 24 December 2016 124.0620
Friday, 23 December 2016 124.0620
Thursday, 22 December 2016 124.2387
Wednesday, 21 December 2016 124.7342
Tuesday, 20 December 2016 124.1346
Monday, 19 December 2016 122.9949
Sunday, 18 December 2016 123.6726
Saturday, 17 December 2016 123.3110
Friday, 16 December 2016 123.3110
Thursday, 15 December 2016 122.5237
Wednesday, 14 December 2016 121.7157
Tuesday, 13 December 2016 123.2171
Monday, 12 December 2016 124.3986
Sunday, 11 December 2016 120.7030
Saturday, 10 December 2016 120.8749
Friday, 9 December 2016 120.8749
Thursday, 8 December 2016 121.1155
Wednesday, 7 December 2016 123.3854
Tuesday, 6 December 2016 122.7087
Monday, 5 December 2016 124.9117
Sunday, 4 December 2016 122.4876
Saturday, 3 December 2016 123.4206
Friday, 2 December 2016 123.4206
Thursday, 1 December 2016 124.3385
Wednesday, 30 November 2016 122.8273
Tuesday, 29 November 2016 123.9530
Monday, 28 November 2016 122.9154
Sunday, 27 November 2016 123.9031
Saturday, 26 November 2016 123.7819
Friday, 25 November 2016 124.2406
Thursday, 24 November 2016 123.9983
Wednesday, 23 November 2016 123.0842
Tuesday, 22 November 2016 123.6813
Monday, 21 November 2016 123.1213
Sunday, 20 November 2016 122.6651
Saturday, 19 November 2016 122.6737
Friday, 18 November 2016 122.6737
Thursday, 17 November 2016 122.2260
Wednesday, 16 November 2016 123.2075
Tuesday, 15 November 2016 123.3799
Monday, 14 November 2016 123.6039
Sunday, 13 November 2016 124.0090
Saturday, 12 November 2016 124.6208
Friday, 11 November 2016 124.6208
Thursday, 10 November 2016 126.4247
Wednesday, 9 November 2016 119.8880
Tuesday, 8 November 2016 121.7133
Monday, 7 November 2016 122.2730
Sunday, 6 November 2016 122.2260
Saturday, 5 November 2016 122.9353
Friday, 4 November 2016 122.9353
Thursday, 3 November 2016 122.2241
Wednesday, 2 November 2016 124.0788
Tuesday, 1 November 2016 123.4790
Monday, 31 October 2016 122.6050
Sunday, 30 October 2016 123.1105
Saturday, 29 October 2016 123.1620
Friday, 28 October 2016 123.1620
Thursday, 27 October 2016 122.0223
Wednesday, 26 October 2016 121.5051
Tuesday, 25 October 2016 121.4764
Monday, 24 October 2016 121.5594
Sunday, 23 October 2016 122.3588
Saturday, 22 October 2016 121.8946
Friday, 21 October 2016 121.8946
Thursday, 20 October 2016 121.2274

Converter Nepalese rupee / Indonesian rupiah

Thursday, 19 October 2017 ll➤ 1 NPR = 130.2266 IDR ✅ Converter Nepalese rupee Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Nepalese rupee and Indonesian rupiah parity obtained here was updated on the 19 Oct 2017

1 NPR = 130.2266 IDR

You can change the currencies in the form.