Nepalese rupee to Iraqi dinar Converter

IQD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Nepalese rupee in Iraqi dinar was the Friday, 5 May 2017. At that time the currency had reached its highest value.

100 Nepalese rupee = 1048.19 Iraqi dinar

The worst day to change Nepalese rupee in Iraqi dinar was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

100 Nepalese rupee = 1048.19 Iraqi dinar

Nepalese rupee to Iraqi dinar conversion table

Nepalese rupee (NPR) Iraqi dinar (IQD)
 1.00 IQD 11.38
 2.00 IQD 22.75
 3.00 IQD 34.13
 4.00 IQD 45.50
 5.00 IQD 56.88
 6.00 IQD 68.25
 7.00 IQD 79.63
 8.00 IQD 91.00
 9.00 IQD 102.38
 10.00 IQD 113.76
 15.00 IQD 170.63
 20.00 IQD 227.51
 25.00 IQD 284.39
 30.00 IQD 341.27
 40.00 IQD 455.02
 50.00 IQD 568.78
 60.00 IQD 682.54
 70.00 IQD 796.29
 80.00 IQD 910.05
 90.00 IQD 1 023.80
 100.00 IQD 1 137.56
 150.00 IQD 1 706.34
 200.00 IQD 2 275.12
 500.00 IQD 5 687.80
 1 000.00 IQD 11 375.60

convert Iraqi dinar to Nepalese rupee

Historical Nepalese rupee / Iraqi dinar

History of daily rates NPR /IQD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 10 December 2003

  • 1 Nepalese rupee = 44.75484741857 Iraqi dinar

the minimum on Monday, 29 February 2016

  • 1 Nepalese rupee = 10.222402678113 Iraqi dinar
Date NPR/IQD
Sunday, 20 August 2017 11.3756
Saturday, 19 August 2017 11.3756
Friday, 18 August 2017 11.3756
Thursday, 17 August 2017 11.3318
Wednesday, 16 August 2017 11.4012
Tuesday, 15 August 2017 11.3529
Monday, 14 August 2017 11.3821
Sunday, 13 August 2017 11.3921
Saturday, 12 August 2017 11.3847
Friday, 11 August 2017 11.3846
Thursday, 10 August 2017 11.3981
Wednesday, 9 August 2017 11.4195
Tuesday, 8 August 2017 11.4805
Monday, 7 August 2017 11.4080
Sunday, 6 August 2017 11.5212
Saturday, 5 August 2017 11.5208
Friday, 4 August 2017 11.5208
Thursday, 3 August 2017 11.4557
Wednesday, 2 August 2017 11.4631
Tuesday, 1 August 2017 11.4030
Monday, 31 July 2017 11.2805
Sunday, 30 July 2017 11.3772
Saturday, 29 July 2017 11.3793
Friday, 28 July 2017 11.3793
Thursday, 27 July 2017 11.3811
Wednesday, 26 July 2017 11.2466
Tuesday, 25 July 2017 11.3123
Monday, 24 July 2017 11.3163
Sunday, 23 July 2017 11.3662
Saturday, 22 July 2017 11.3402
Friday, 21 July 2017 11.3402
Thursday, 20 July 2017 11.2992
Wednesday, 19 July 2017 11.4815
Tuesday, 18 July 2017 11.3243
Monday, 17 July 2017 11.3296
Sunday, 16 July 2017 11.3253
Saturday, 15 July 2017 11.2710
Friday, 14 July 2017 11.2710
Thursday, 13 July 2017 11.3222
Wednesday, 12 July 2017 11.2876
Tuesday, 11 July 2017 11.3416
Monday, 10 July 2017 11.2922
Sunday, 9 July 2017 11.3019
Saturday, 8 July 2017 11.2929
Friday, 7 July 2017 11.4382
Thursday, 6 July 2017 11.4186
Wednesday, 5 July 2017 11.4382
Tuesday, 4 July 2017 11.2543
Monday, 3 July 2017 11.2313
Sunday, 2 July 2017 11.2955
Saturday, 1 July 2017 11.2954
Friday, 30 June 2017 11.2954
Thursday, 29 June 2017 11.2995
Wednesday, 28 June 2017 11.4667
Tuesday, 27 June 2017 11.2655
Monday, 26 June 2017 11.3041
Sunday, 25 June 2017 11.3085
Saturday, 24 June 2017 11.3076
Friday, 23 June 2017 11.3076
Thursday, 22 June 2017 11.2529
Wednesday, 21 June 2017 11.3032
Tuesday, 20 June 2017 11.3240
Monday, 19 June 2017 11.3883
Sunday, 18 June 2017 11.4682
Saturday, 17 June 2017 11.4684
Friday, 16 June 2017 11.4683
Thursday, 15 June 2017 11.3618
Wednesday, 14 June 2017 11.4870
Tuesday, 13 June 2017 11.3207
Monday, 12 June 2017 11.2710
Sunday, 11 June 2017 11.3802
Saturday, 10 June 2017 11.3623
Friday, 9 June 2017 11.3624
Thursday, 8 June 2017 11.3516
Wednesday, 7 June 2017 11.3547
Tuesday, 6 June 2017 11.3246
Monday, 5 June 2017 11.3281
Sunday, 4 June 2017 11.3741
Saturday, 3 June 2017 11.2638
Friday, 2 June 2017 11.2637
Thursday, 1 June 2017 11.2818
Wednesday, 31 May 2017 11.3143
Tuesday, 30 May 2017 11.2883
Monday, 29 May 2017 11.2818
Sunday, 28 May 2017 11.3492
Saturday, 27 May 2017 11.3102
Friday, 26 May 2017 11.3102
Thursday, 25 May 2017 11.2891
Wednesday, 24 May 2017 11.2609
Tuesday, 23 May 2017 11.2974
Monday, 22 May 2017 11.4531
Sunday, 21 May 2017 11.3805
Saturday, 20 May 2017 11.2524
Friday, 19 May 2017 11.2524
Thursday, 18 May 2017 11.5134
Wednesday, 17 May 2017 11.5837
Tuesday, 16 May 2017 11.5713
Monday, 15 May 2017 11.5385
Sunday, 14 May 2017 11.5236
Saturday, 13 May 2017 11.5253
Friday, 12 May 2017 11.5253
Thursday, 11 May 2017 11.4575
Wednesday, 10 May 2017 11.4470
Tuesday, 9 May 2017 11.4466
Monday, 8 May 2017 11.4556
Sunday, 7 May 2017 11.5884
Saturday, 6 May 2017 11.5947
Friday, 5 May 2017 11.5947
Thursday, 4 May 2017 11.5768
Wednesday, 3 May 2017 11.4801
Tuesday, 2 May 2017 11.5099
Monday, 1 May 2017 11.5028
Sunday, 30 April 2017 11.5578
Saturday, 29 April 2017 11.5471
Friday, 28 April 2017 11.5471
Thursday, 27 April 2017 11.5220
Wednesday, 26 April 2017 11.5555
Tuesday, 25 April 2017 11.5210
Monday, 24 April 2017 11.4456
Sunday, 23 April 2017 11.4007
Saturday, 22 April 2017 11.4007
Friday, 21 April 2017 11.4007
Thursday, 20 April 2017 11.3863
Wednesday, 19 April 2017 11.4361
Tuesday, 18 April 2017 11.4871
Monday, 17 April 2017 11.4666
Sunday, 16 April 2017 11.4376
Saturday, 15 April 2017 11.4412
Friday, 14 April 2017 11.4412
Thursday, 13 April 2017 11.4467
Wednesday, 12 April 2017 11.4885
Tuesday, 11 April 2017 11.4044
Monday, 10 April 2017 11.4874
Sunday, 9 April 2017 11.2687
Saturday, 8 April 2017 11.2876
Friday, 7 April 2017 11.2876
Thursday, 6 April 2017 11.3408
Wednesday, 5 April 2017 11.3931
Tuesday, 4 April 2017 11.3901
Monday, 3 April 2017 11.4084
Sunday, 2 April 2017 11.2141
Saturday, 1 April 2017 11.2167
Friday, 31 March 2017 11.2167
Thursday, 30 March 2017 11.2319
Wednesday, 29 March 2017 11.3030
Tuesday, 28 March 2017 11.3256
Monday, 27 March 2017 11.3806
Sunday, 26 March 2017 11.3584
Saturday, 25 March 2017 11.3123
Friday, 24 March 2017 11.3123
Thursday, 23 March 2017 11.2972
Wednesday, 22 March 2017 11.3080
Tuesday, 21 March 2017 11.3248
Monday, 20 March 2017 11.2532
Sunday, 19 March 2017 10.9486
Saturday, 18 March 2017 10.9494
Friday, 17 March 2017 10.9494
Thursday, 16 March 2017 10.9857
Wednesday, 15 March 2017 10.9503
Tuesday, 14 March 2017 10.8191
Monday, 13 March 2017 10.8579
Sunday, 12 March 2017 10.8907
Saturday, 11 March 2017 10.8838
Friday, 10 March 2017 10.8838
Thursday, 9 March 2017 10.7897
Wednesday, 8 March 2017 10.7492
Tuesday, 7 March 2017 10.7785
Monday, 6 March 2017 10.7897
Sunday, 5 March 2017 10.8251
Saturday, 4 March 2017 10.8312
Friday, 3 March 2017 10.8312
Thursday, 2 March 2017 10.7147
Wednesday, 1 March 2017 10.7552
Tuesday, 28 February 2017 10.7820
Monday, 27 February 2017 10.7958
Sunday, 26 February 2017 10.7708
Saturday, 25 February 2017 10.7630
Friday, 24 February 2017 10.7630
Thursday, 23 February 2017 10.7923
Wednesday, 22 February 2017 10.7621
Tuesday, 21 February 2017 10.7457
Monday, 20 February 2017 10.8225
Sunday, 19 February 2017 10.8286
Saturday, 18 February 2017 10.8208
Friday, 17 February 2017 10.8208
Thursday, 16 February 2017 10.8856
Wednesday, 15 February 2017 10.8053
Tuesday, 14 February 2017 10.7854
Monday, 13 February 2017 10.8053
Sunday, 12 February 2017 10.8398
Saturday, 11 February 2017 10.8502
Friday, 10 February 2017 10.8502
Thursday, 9 February 2017 10.8683
Wednesday, 8 February 2017 10.9063
Tuesday, 7 February 2017 10.8925
Monday, 6 February 2017 10.9598
Sunday, 5 February 2017 10.9978
Saturday, 4 February 2017 10.9969
Friday, 3 February 2017 10.9969
Thursday, 2 February 2017 10.9736
Wednesday, 1 February 2017 10.9779
Tuesday, 31 January 2017 11.0167
Monday, 30 January 2017 10.9063
Sunday, 29 January 2017 10.9235
Saturday, 28 January 2017 10.9106
Friday, 27 January 2017 10.9106
Thursday, 26 January 2017 10.8907
Wednesday, 25 January 2017 10.9589
Tuesday, 24 January 2017 10.9468
Monday, 23 January 2017 10.9805
Sunday, 22 January 2017 10.9261
Saturday, 21 January 2017 10.9149
Friday, 20 January 2017 10.9149
Thursday, 19 January 2017 10.8222
Wednesday, 18 January 2017 10.8236
Tuesday, 17 January 2017 10.8868
Monday, 16 January 2017 10.8291
Sunday, 15 January 2017 10.8072
Saturday, 14 January 2017 10.8330
Friday, 13 January 2017 10.8330
Thursday, 12 January 2017 10.8271
Wednesday, 11 January 2017 10.8645
Tuesday, 10 January 2017 10.7729
Monday, 9 January 2017 10.9277
Sunday, 8 January 2017 10.8390
Saturday, 7 January 2017 10.8390
Friday, 6 January 2017 10.8390
Thursday, 5 January 2017 10.8864
Wednesday, 4 January 2017 10.8835
Tuesday, 3 January 2017 10.7671
Monday, 2 January 2017 10.8117
Sunday, 1 January 2016 10.9018
Saturday, 31 December 2016 10.8912
Friday, 30 December 2016 10.8912
Thursday, 29 December 2016 10.8623
Wednesday, 28 December 2016 10.7745
Tuesday, 27 December 2016 10.8874
Monday, 26 December 2016 10.8672
Sunday, 25 December 2016 10.8781
Saturday, 24 December 2016 10.8737
Friday, 23 December 2016 10.8737
Thursday, 22 December 2016 10.8845
Wednesday, 21 December 2016 10.9134
Tuesday, 20 December 2016 10.8938
Monday, 19 December 2016 10.8329
Sunday, 18 December 2016 10.8793
Saturday, 17 December 2016 10.8908
Friday, 16 December 2016 10.8908
Thursday, 15 December 2016 10.8123
Wednesday, 14 December 2016 10.8300
Tuesday, 13 December 2016 10.9477
Monday, 12 December 2016 11.0351
Sunday, 11 December 2016 10.7073
Saturday, 10 December 2016 10.7236
Friday, 9 December 2016 10.7236
Thursday, 8 December 2016 10.7778
Wednesday, 7 December 2016 10.7377
Tuesday, 6 December 2016 10.6358
Monday, 5 December 2016 10.7712
Sunday, 4 December 2016 10.4819
Saturday, 3 December 2016 10.6095
Friday, 2 December 2016 10.6095
Thursday, 1 December 2016 10.6645
Wednesday, 30 November 2016 10.5292
Tuesday, 29 November 2016 10.6111
Monday, 28 November 2016 10.5553
Sunday, 27 November 2016 10.6534
Saturday, 26 November 2016 10.6473
Friday, 25 November 2016 10.6473
Thursday, 24 November 2016 10.7841
Wednesday, 23 November 2016 10.7473
Tuesday, 22 November 2016 10.8348
Monday, 21 November 2016 10.5699
Sunday, 20 November 2016 10.5208
Saturday, 19 November 2016 10.5216
Friday, 18 November 2016 10.5216
Thursday, 17 November 2016 10.5716
Wednesday, 16 November 2016 10.6515
Tuesday, 15 November 2016 10.6765
Monday, 14 November 2016 10.7179
Sunday, 13 November 2016 10.8144
Saturday, 12 November 2016 10.8316
Friday, 11 November 2016 10.8316
Thursday, 10 November 2016 10.8751
Wednesday, 9 November 2016 10.5743
Tuesday, 8 November 2016 10.8253
Monday, 7 November 2016 10.8488
Sunday, 6 November 2016 10.8597
Saturday, 5 November 2016 10.9255
Friday, 4 November 2016 10.9255
Thursday, 3 November 2016 10.8669
Wednesday, 2 November 2016 11.0591
Tuesday, 1 November 2016 11.0326
Monday, 31 October 2016 10.9589
Sunday, 30 October 2016 10.9649
Saturday, 29 October 2016 10.9700
Friday, 28 October 2016 10.9700
Thursday, 27 October 2016 10.8817
Wednesday, 26 October 2016 10.8948
Tuesday, 25 October 2016 10.8953
Monday, 24 October 2016 10.8966
Sunday, 23 October 2016 10.9035
Saturday, 22 October 2016 10.9043
Friday, 21 October 2016 10.9043
Thursday, 20 October 2016 10.8715
Wednesday, 19 October 2016 10.9220
Tuesday, 18 October 2016 10.8188
Monday, 17 October 2016 10.8877
Sunday, 16 October 2016 10.8056
Saturday, 15 October 2016 10.8039
Friday, 14 October 2016 10.8039
Thursday, 13 October 2016 10.8927
Wednesday, 12 October 2016 10.8200
Tuesday, 11 October 2016 10.8001
Monday, 10 October 2016 10.8225
Sunday, 9 October 2016 10.9453
Saturday, 8 October 2016 10.9537
Friday, 7 October 2016 10.9537
Thursday, 6 October 2016 10.8763
Wednesday, 5 October 2016 10.9200
Tuesday, 4 October 2016 10.9431
Monday, 3 October 2016 10.9165
Sunday, 2 October 2016 10.9668
Saturday, 1 October 2016 10.9743
Friday, 30 September 2016 10.9743
Thursday, 29 September 2016 10.9468
Wednesday, 28 September 2016 10.9501
Tuesday, 27 September 2016 10.8506
Monday, 26 September 2016 10.9547
Sunday, 25 September 2016 10.9627
Saturday, 24 September 2016 10.9569
Friday, 23 September 2016 10.9569
Thursday, 22 September 2016 10.8775
Wednesday, 21 September 2016 10.9110
Tuesday, 20 September 2016 10.8622
Monday, 19 September 2016 10.8901
Sunday, 18 September 2016 10.7980
Saturday, 17 September 2016 10.7988
Friday, 16 September 2016 10.7988
Thursday, 15 September 2016 10.8814
Wednesday, 14 September 2016 10.9461
Tuesday, 13 September 2016 10.9024
Monday, 12 September 2016 10.9224
Sunday, 11 September 2016 10.9233
Saturday, 10 September 2016 10.9149
Friday, 9 September 2016 10.9149
Thursday, 8 September 2016 10.9807
Wednesday, 7 September 2016 10.9356
Tuesday, 6 September 2016 11.0031
Monday, 5 September 2016 10.9122
Sunday, 4 September 2016 10.8569
Saturday, 3 September 2016 10.8461
Friday, 2 September 2016 10.8461
Thursday, 1 September 2016 10.8952
Wednesday, 31 August 2016 10.8296
Tuesday, 30 August 2016 10.7988
Monday, 29 August 2016 10.8412
Sunday, 28 August 2016 10.7727
Saturday, 27 August 2016 10.7768
Friday, 26 August 2016 10.7768
Thursday, 25 August 2016 10.8593
Wednesday, 24 August 2016 10.8289
Tuesday, 23 August 2016 10.8105
Monday, 22 August 2016 10.8914
Sunday, 21 August 2016 10.8900

Converter Nepalese rupee / Iraqi dinar

Sunday, 20 August 2017 ll➤ 1 NPR = 11.3756 IQD ✅ Converter Nepalese rupee Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Nepalese rupee and Iraqi dinar parity obtained here was updated on the 20 Aug 2017

1 NPR = 11.3756 IQD

You can change the currencies in the form.