Nigerian naira to Indian rupee Converter

Is it the right time to change your currencies?

The best day to change Nigerian naira in Indian rupee was the Monday, 29 February 2016. At that time the currency had reached its highest value.

1000 Nigerian naira = 191.03 Indian rupee

The worst day to change Nigerian naira in Indian rupee was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Nigerian naira = 191.03 Indian rupee

Nigerian naira to Indian rupee conversion table

Nigerian naira (NGN) Indian rupee (INR)
₦ 10.00 ₹ 2.10
₦ 20.00 ₹ 4.20
₦ 30.00 ₹ 6.31
₦ 40.00 ₹ 8.41
₦ 50.00 ₹ 10.51
₦ 60.00 ₹ 12.61
₦ 70.00 ₹ 14.72
₦ 80.00 ₹ 16.82
₦ 90.00 ₹ 18.92
₦ 100.00 ₹ 21.02
₦ 150.00 ₹ 31.54
₦ 200.00 ₹ 42.05
₦ 250.00 ₹ 52.56
₦ 300.00 ₹ 63.07
₦ 400.00 ₹ 84.10
₦ 500.00 ₹ 105.12
₦ 600.00 ₹ 126.14
₦ 700.00 ₹ 147.17
₦ 800.00 ₹ 168.19
₦ 900.00 ₹ 189.22
₦ 1 000.00 ₹ 210.24
₦ 1 500.00 ₹ 315.36
₦ 2 000.00 ₹ 420.48
₦ 5 000.00 ₹ 1 051.20
₦ 10 000.00 ₹ 2 102.40

convert Indian rupee to Nigerian naira

Currency Of Nigeria

Currency Of Nigeria

Historical Nigerian naira / Indian rupee

History of daily rates NGN /INR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 December 2000

  • 1 Nigerian naira = 0.44486060398806 Indian rupee

the minimum on Thursday, 18 August 2016

  • 1 Nigerian naira = 0.19103449143375 Indian rupee
Date NGN/INR
Monday, 27 February 2017 0.21041
Sunday, 26 February 2017 0.21015
Saturday, 25 February 2017 0.20998
Friday, 24 February 2017 0.20998
Thursday, 23 February 2017 0.21036
Wednesday, 22 February 2017 0.21064
Tuesday, 21 February 2017 0.21103
Monday, 20 February 2017 0.21087
Sunday, 19 February 2017 0.21152
Saturday, 18 February 2017 0.21139
Friday, 17 February 2017 0.21139
Thursday, 16 February 2017 0.21187
Wednesday, 15 February 2017 0.21059
Tuesday, 14 February 2017 0.21087
Monday, 13 February 2017 0.21065
Sunday, 12 February 2017 0.21043
Saturday, 11 February 2017 0.21062
Friday, 10 February 2017 0.21062
Thursday, 9 February 2017 0.21030
Wednesday, 8 February 2017 0.21136
Tuesday, 7 February 2017 0.21226
Monday, 6 February 2017 0.21177
Sunday, 5 February 2017 0.21178
Saturday, 4 February 2017 0.21177
Friday, 3 February 2017 0.21177
Thursday, 2 February 2017 0.21178
Wednesday, 1 February 2017 0.21241
Tuesday, 31 January 2017 0.21289
Monday, 30 January 2017 0.21387
Sunday, 29 January 2017 0.21491
Saturday, 28 January 2017 0.21454
Friday, 27 January 2017 0.21454
Thursday, 26 January 2017 0.21461
Wednesday, 25 January 2017 0.21454
Tuesday, 24 January 2017 0.21413
Monday, 23 January 2017 0.21455
Sunday, 22 January 2017 0.21468
Saturday, 21 January 2017 0.21448
Friday, 20 January 2017 0.21448
Thursday, 19 January 2017 0.21487
Wednesday, 18 January 2017 0.21483
Tuesday, 17 January 2017 0.21432
Monday, 16 January 2017 0.21532
Sunday, 15 January 2017 0.21474
Saturday, 14 January 2017 0.21517
Friday, 13 January 2017 0.21517
Thursday, 12 January 2017 0.21449
Wednesday, 11 January 2017 0.21530
Tuesday, 10 January 2017 0.22424
Monday, 9 January 2017 0.22379
Sunday, 8 January 2017 0.22397
Saturday, 7 January 2017 0.22378
Friday, 6 January 2017 0.22378
Thursday, 5 January 2017 0.22272
Wednesday, 4 January 2017 0.22308
Tuesday, 3 January 2017 0.22467
Monday, 2 January 2017 0.22394
Sunday, 1 January 2016 0.22315
Saturday, 31 December 2016 0.22315
Friday, 30 December 2016 0.22315
Thursday, 29 December 2016 0.22310
Wednesday, 28 December 2016 0.22397
Tuesday, 27 December 2016 0.22319
Monday, 26 December 2016 0.22250
Sunday, 25 December 2016 0.22276
Saturday, 24 December 2016 0.21441
Friday, 23 December 2016 0.21441
Thursday, 22 December 2016 0.22272
Wednesday, 21 December 2016 0.22254
Tuesday, 20 December 2016 0.21436
Monday, 19 December 2016 0.21414
Sunday, 18 December 2016 0.21399
Saturday, 17 December 2016 0.21407
Friday, 16 December 2016 0.21407
Thursday, 15 December 2016 0.21436
Wednesday, 14 December 2016 0.21227
Tuesday, 13 December 2016 0.21280
Monday, 12 December 2016 0.21328
Sunday, 11 December 2016 0.21290
Saturday, 10 December 2016 0.21320
Friday, 9 December 2016 0.21320
Thursday, 8 December 2016 0.21295
Wednesday, 7 December 2016 0.21363
Tuesday, 6 December 2016 0.21422
Monday, 5 December 2016 0.21737
Sunday, 4 December 2016 0.21328
Saturday, 3 December 2016 0.21562
Friday, 2 December 2016 0.21562
Thursday, 1 December 2016 0.21621
Wednesday, 30 November 2016 0.21735
Tuesday, 29 November 2016 0.21769
Monday, 28 November 2016 0.21752
Sunday, 27 November 2016 0.21745
Saturday, 26 November 2016 0.21724
Friday, 25 November 2016 0.21748
Thursday, 24 November 2016 0.21771
Wednesday, 23 November 2016 0.21579
Tuesday, 22 November 2016 0.21636
Monday, 21 November 2016 0.21561
Sunday, 20 November 2016 0.21530
Saturday, 19 November 2016 0.21532
Friday, 18 November 2016 0.21532
Thursday, 17 November 2016 0.21495
Wednesday, 16 November 2016 0.21444
Tuesday, 15 November 2016 0.21406
Monday, 14 November 2016 0.21470
Sunday, 13 November 2016 0.21635
Saturday, 12 November 2016 0.21669
Friday, 11 November 2016 0.21669
Thursday, 10 November 2016 0.21591
Wednesday, 9 November 2016 0.21464
Tuesday, 8 November 2016 0.21596
Monday, 7 November 2016 0.21799
Sunday, 6 November 2016 0.21875
Saturday, 5 November 2016 0.22009
Friday, 4 November 2016 0.22009
Thursday, 3 November 2016 0.21893
Wednesday, 2 November 2016 0.21885
Tuesday, 1 November 2016 0.21892
Monday, 31 October 2016 0.21885
Sunday, 30 October 2016 0.21913
Saturday, 29 October 2016 0.21916
Friday, 28 October 2016 0.21916
Thursday, 27 October 2016 0.21032
Wednesday, 26 October 2016 0.21933
Tuesday, 25 October 2016 0.21916
Monday, 24 October 2016 0.21961
Sunday, 23 October 2016 0.21983
Saturday, 22 October 2016 0.21983
Friday, 21 October 2016 0.21983
Thursday, 20 October 2016 0.21928
Wednesday, 19 October 2016 0.21868
Tuesday, 18 October 2016 0.21927
Monday, 17 October 2016 0.21950
Sunday, 16 October 2016 0.21921
Saturday, 15 October 2016 0.21921
Friday, 14 October 2016 0.21921
Thursday, 13 October 2016 0.21962
Wednesday, 12 October 2016 0.21951
Tuesday, 11 October 2016 0.21929
Monday, 10 October 2016 0.21859
Sunday, 9 October 2016 0.21896
Saturday, 8 October 2016 0.21896
Friday, 7 October 2016 0.21896
Thursday, 6 October 2016 0.21927
Wednesday, 5 October 2016 0.21845
Tuesday, 4 October 2016 0.21831
Monday, 3 October 2016 0.21840
Sunday, 2 October 2016 0.21858
Saturday, 1 October 2016 0.21858
Friday, 30 September 2016 0.21858
Thursday, 29 September 2016 0.21903
Wednesday, 28 September 2016 0.21771
Tuesday, 27 September 2016 0.21853
Monday, 26 September 2016 0.21840
Sunday, 25 September 2016 0.21871
Saturday, 24 September 2016 0.21871
Friday, 23 September 2016 0.21871
Thursday, 22 September 2016 0.21886
Wednesday, 21 September 2016 0.21982
Tuesday, 20 September 2016 0.21904
Monday, 19 September 2016 0.21999
Sunday, 18 September 2016 0.22068
Saturday, 17 September 2016 0.22067
Friday, 16 September 2016 0.22067
Thursday, 15 September 2016 0.21976
Wednesday, 14 September 2016 0.21951
Tuesday, 13 September 2016 0.22036
Monday, 12 September 2016 0.21929
Sunday, 11 September 2016 0.21958
Saturday, 10 September 2016 0.21958
Friday, 9 September 2016 0.21958
Thursday, 8 September 2016 0.21881
Wednesday, 7 September 2016 0.21805
Tuesday, 6 September 2016 0.21758
Monday, 5 September 2016 0.20971
Sunday, 4 September 2016 0.21043
Saturday, 3 September 2016 0.21946
Friday, 2 September 2016 0.21946
Thursday, 1 September 2016 0.21905
Wednesday, 31 August 2016 0.21993
Tuesday, 30 August 2016 0.22082
Monday, 29 August 2016 0.21320
Sunday, 28 August 2016 0.21325
Saturday, 27 August 2016 0.21325
Friday, 26 August 2016 0.21325
Thursday, 25 August 2016 0.21271
Wednesday, 24 August 2016 0.20337
Tuesday, 23 August 2016 0.20330
Monday, 22 August 2016 0.20420
Sunday, 21 August 2016 0.19733
Saturday, 20 August 2016 0.19733
Friday, 19 August 2016 0.19733
Thursday, 18 August 2016 0.19103
Wednesday, 17 August 2016 0.20840
Tuesday, 16 August 2016 0.21215
Monday, 15 August 2016 0.21531
Sunday, 14 August 2016 0.21578
Saturday, 13 August 2016 0.21578
Friday, 12 August 2016 0.21578
Thursday, 11 August 2016 0.20861
Wednesday, 10 August 2016 0.20757
Tuesday, 9 August 2016 0.20893
Monday, 8 August 2016 0.21111
Sunday, 7 August 2016 0.20948
Saturday, 6 August 2016 0.20948
Friday, 5 August 2016 0.20948
Thursday, 4 August 2016 0.21150
Wednesday, 3 August 2016 0.20887
Tuesday, 2 August 2016 0.21041
Monday, 1 August 2016 0.20875
Sunday, 31 July 2016 0.20907
Saturday, 30 July 2016 0.20907
Friday, 29 July 2016 0.20907
Thursday, 28 July 2016 0.21268
Wednesday, 27 July 2016 0.21345
Tuesday, 26 July 2016 0.21588
Monday, 25 July 2016 0.21846
Sunday, 24 July 2016 0.22027
Saturday, 23 July 2016 0.22027
Friday, 22 July 2016 0.22027
Thursday, 21 July 2016 0.22881
Wednesday, 20 July 2016 0.22810
Tuesday, 19 July 2016 0.23195
Monday, 18 July 2016 0.23262
Sunday, 17 July 2016 0.23416
Saturday, 16 July 2016 0.23574
Friday, 15 July 2016 0.23560
Thursday, 14 July 2016 0.23587
Wednesday, 13 July 2016 0.23730
Tuesday, 12 July 2016 0.23725
Monday, 11 July 2016 0.23736
Sunday, 10 July 2016 0.23891
Saturday, 9 July 2016 0.23890
Friday, 8 July 2016 0.23891
Thursday, 7 July 2016 0.23920
Wednesday, 6 July 2016 0.23926
Tuesday, 5 July 2016 0.23930
Monday, 4 July 2016 0.23817
Sunday, 3 July 2016 0.23778
Saturday, 2 July 2016 0.23778
Friday, 1 July 2016 0.23778
Thursday, 30 June 2016 0.23891
Wednesday, 29 June 2016 0.23854
Tuesday, 28 June 2016 0.24003
Monday, 27 June 2016 0.24066
Sunday, 26 June 2016 0.24106
Saturday, 25 June 2016 0.24284
Friday, 24 June 2016 0.24284
Thursday, 23 June 2016 0.23794
Wednesday, 22 June 2016 0.23940
Tuesday, 21 June 2016 0.26620
Monday, 20 June 2016 0.30793
Sunday, 19 June 2016 0.33748
Saturday, 18 June 2016 0.33720
Friday, 17 June 2016 0.33749
Thursday, 16 June 2016 0.33712
Wednesday, 15 June 2016 0.33734
Tuesday, 14 June 2016 0.33701
Monday, 13 June 2016 0.33581
Sunday, 12 June 2016 0.33556
Saturday, 11 June 2016 0.33556
Friday, 10 June 2016 0.33558
Thursday, 9 June 2016 0.33539
Wednesday, 8 June 2016 0.33630
Tuesday, 7 June 2016 0.33667
Monday, 6 June 2016 0.33682
Sunday, 5 June 2016 0.33678
Saturday, 4 June 2016 0.33689
Friday, 3 June 2016 0.33832
Thursday, 2 June 2016 0.33841
Wednesday, 1 June 2016 0.33797
Tuesday, 31 May 2016 0.33731
Monday, 30 May 2016 0.33701
Sunday, 29 May 2016 0.33693
Saturday, 28 May 2016 0.33692
Friday, 27 May 2016 0.33747
Thursday, 26 May 2016 0.33868
Wednesday, 25 May 2016 0.33995
Tuesday, 24 May 2016 0.33876
Monday, 23 May 2016 0.33859
Sunday, 22 May 2016 0.33849
Saturday, 21 May 2016 0.33853
Friday, 20 May 2016 0.33819
Thursday, 19 May 2016 0.33658
Wednesday, 18 May 2016 0.33567
Tuesday, 17 May 2016 0.33574
Monday, 16 May 2016 0.33571
Sunday, 15 May 2016 0.33583
Saturday, 14 May 2016 0.33572
Friday, 13 May 2016 0.33510
Thursday, 12 May 2016 0.33508
Wednesday, 11 May 2016 0.33477
Tuesday, 10 May 2016 0.33469
Monday, 9 May 2016 0.33487
Sunday, 8 May 2016 0.33474
Saturday, 7 May 2016 0.33475
Friday, 6 May 2016 0.33463
Thursday, 5 May 2016 0.33519
Wednesday, 4 May 2016 0.33467
Tuesday, 3 May 2016 0.33404
Monday, 2 May 2016 0.33395
Sunday, 1 May 2016 0.33391
Saturday, 30 April 2016 0.33391
Friday, 29 April 2016 0.33500
Thursday, 28 April 2016 0.33419
Wednesday, 27 April 2016 0.33478
Tuesday, 26 April 2016 0.33490
Monday, 25 April 2016 0.33457
Sunday, 24 April 2016 0.33448
Saturday, 23 April 2016 0.33453
Friday, 22 April 2016 0.33387
Thursday, 21 April 2016 0.33355
Wednesday, 20 April 2016 0.33435
Tuesday, 19 April 2016 0.33469
Monday, 18 April 2016 0.33484
Sunday, 17 April 2016 0.33487
Saturday, 16 April 2016 0.33457
Friday, 15 April 2016 0.33441
Thursday, 14 April 2016 0.33443
Wednesday, 13 April 2016 0.33435
Tuesday, 12 April 2016 0.33383
Monday, 11 April 2016 0.33440
Sunday, 10 April 2016 0.33442
Saturday, 9 April 2016 0.33441
Friday, 8 April 2016 0.33470
Thursday, 7 April 2016 0.33419
Wednesday, 6 April 2016 0.33336
Tuesday, 5 April 2016 0.33277
Monday, 4 April 2016 0.33400
Sunday, 3 April 2016 0.33378
Saturday, 2 April 2016 0.33399
Friday, 1 April 2016 0.33362
Thursday, 31 March 2016 0.33375
Wednesday, 30 March 2016 0.33394
Tuesday, 29 March 2016 0.33559
Monday, 28 March 2016 0.33614
Sunday, 27 March 2016 0.33620
Saturday, 26 March 2016 0.33619
Friday, 25 March 2016 0.33621
Thursday, 24 March 2016 0.33517
Wednesday, 23 March 2016 0.33424
Tuesday, 22 March 2016 0.33411
Monday, 21 March 2016 0.33363
Sunday, 20 March 2016 0.33356
Saturday, 19 March 2016 0.33369
Friday, 18 March 2016 0.33599
Thursday, 17 March 2016 0.33722
Wednesday, 16 March 2016 0.33820
Tuesday, 15 March 2016 0.33704
Monday, 14 March 2016 0.33672
Sunday, 13 March 2016 0.33696
Saturday, 12 March 2016 0.33694
Friday, 11 March 2016 0.33632
Thursday, 10 March 2016 0.33787
Wednesday, 9 March 2016 0.33807
Tuesday, 8 March 2016 0.33655
Monday, 7 March 2016 0.33692
Sunday, 6 March 2016 0.33707
Saturday, 5 March 2016 0.33708
Friday, 4 March 2016 0.33758
Thursday, 3 March 2016 0.33894
Wednesday, 2 March 2016 0.34080
Tuesday, 1 March 2016 0.34329
Monday, 29 February 2016 0.34527

Converter Nigerian naira / Indian rupee

Monday, 27 February 2017 ll➤ 1 NGN = 0.21041 INR ✅ Converter Nigerian naira Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Nigerian naira and Indian rupee parity obtained here was updated on the 27 Feb 2017

1 NGN = 0.21041 INR

You can change the currencies in the form.