Peruvian nuevo sol to Pound sterling Converter

S/.
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Peruvian nuevo sol in Pound sterling was the Thursday, 27 October 2016. At that time the currency had reached its highest value.

1000 Peruvian nuevo sol = 195.7 Pound sterling

The worst day to change Peruvian nuevo sol in Pound sterling was the Monday, 14 December 2015. The exchange rate had fallen to its lowest value.

1000 Peruvian nuevo sol = 195.7 Pound sterling

Graphic Peruvian nuevo sol / Pound sterling

Peruvian nuevo sol to Pound sterling conversion table

10 peruvian nuevo sol = 2.33 £
20 peruvian nuevo sol = 4.65 £
30 peruvian nuevo sol = 6.98 £
40 peruvian nuevo sol = 9.30 £
50 peruvian nuevo sol = 11.63 £
60 peruvian nuevo sol = 13.95 £
70 peruvian nuevo sol = 16.28 £
80 peruvian nuevo sol = 18.60 £
90 peruvian nuevo sol = 20.93 £
100 peruvian nuevo sol = 23.25 £
150 peruvian nuevo sol = 34.88 £
200 peruvian nuevo sol = 46.51 £
250 peruvian nuevo sol = 58.14 £
300 peruvian nuevo sol = 69.76 £
400 peruvian nuevo sol = 93.02 £
500 peruvian nuevo sol = 116.27 £
600 peruvian nuevo sol = 139.52 £
700 peruvian nuevo sol = 162.78 £
800 peruvian nuevo sol = 186.03 £
900 peruvian nuevo sol = 209.29 £
1 000 peruvian nuevo sol = 232.54 £

currency of Peru

currency of United Kingdom

Converter Peruvian nuevo sol / Pound sterling

2016-12-11 ► 1 PEN = 0.23254 GBP ► Converter Peruvian nuevo sol Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Peruvian nuevo sol and Pound sterling parity obtained here was updated on the 2016-12-11

1 PEN = 0.23254 GBP

You can change the currencies in the form.

Historical Peruvian nuevo sol / Pound sterling

History of daily rates PEN /GBP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 March 2013

  • 1 Peruvian nuevo sol = 0.25882314632818 Pound sterling

the minimum on Saturday, 12 January 2002

  • 1 Peruvian nuevo sol = 0.12281015217114 Pound sterling
date  
2016-12-11 0.23254
2016-12-10 0.23254
2016-12-09 0.23254
2016-12-08 0.23358
2016-12-07 0.23264
2016-12-06 0.23088
2016-12-05 0.22992
2016-12-04 0.23138
2016-12-03 0.22995
2016-12-02 0.22995
2016-12-01 0.23281
2016-11-30 0.23413
2016-11-29 0.23392
2016-11-28 0.23570
2016-11-27 0.23509
2016-11-26 0.23450
2016-11-25 0.23468
2016-11-24 0.23423
2016-11-23 0.23463
2016-11-22 0.23602
2016-11-21 0.23546
2016-11-20 0.23817
2016-11-19 0.23819
2016-11-18 0.23819
2016-11-17 0.23676
2016-11-16 0.23533
2016-11-15 0.23488
2016-11-14 0.23470
2016-11-13 0.23426
2016-11-12 0.23404
2016-11-11 0.23404
2016-11-10 0.23662
2016-11-09 0.23797
2016-11-08 0.23995
2016-11-07 0.23861
2016-11-06 0.23729
2016-11-05 0.23625
2016-11-04 0.23625
2016-11-03 0.23700
2016-11-02 0.24156
2016-11-01 0.24286
2016-10-31 0.24295
2016-10-30 0.24371
2016-10-29 0.24374
2016-10-28 0.24374
2016-10-27 0.24481
2016-10-26 0.24391
2016-10-25 0.24416
2016-10-24 0.24359
2016-10-23 0.24217
2016-10-22 0.24215
2016-10-21 0.24215
2016-10-20 0.24126
2016-10-19 0.24050
2016-10-18 0.23945
2016-10-17 0.24121
2016-10-16 0.24166
2016-10-15 0.24109
2016-10-14 0.24109
2016-10-13 0.24011
2016-10-12 0.24121
2016-10-11 0.24126
2016-10-10 0.23778
2016-10-09 0.23593
2016-10-08 0.23585
2016-10-07 0.23585
2016-10-06 0.24157
2016-10-05 0.23125
2016-10-04 0.23198
2016-10-03 0.23000
2016-10-02 0.22832
2016-10-01 0.22735
2016-09-30 0.22735
2016-09-29 0.22914
2016-09-28 0.22784
2016-09-27 0.22814
2016-09-26 0.22968
2016-09-25 0.23091
2016-09-24 0.23114
2016-09-23 0.23114
2016-09-22 0.22702
2016-09-21 0.22642
2016-09-20 0.22720
2016-09-19 0.22617
2016-09-18 0.22695
2016-09-17 0.22722
2016-09-16 0.22722
2016-09-15 0.22265
2016-09-14 0.22200
2016-09-13 0.22236
2016-09-12 0.22063
2016-09-11 0.22469
2016-09-10 0.22453
2016-09-09 0.22453
2016-09-08 0.22401
2016-09-07 0.22290
2016-09-06 0.21915
2016-09-05 0.22526
2016-09-04 0.22538
2016-09-03 0.22163
2016-09-02 0.22163
2016-09-01 0.22262
2016-08-31 0.22476
2016-08-30 0.22656
2016-08-29 0.22754
2016-08-28 0.22803
2016-08-27 0.22791
2016-08-26 0.22791
2016-08-25 0.22662
2016-08-24 0.22483
2016-08-23 0.22641
2016-08-22 0.22868
2016-08-21 0.23205
2016-08-20 0.23222
2016-08-19 0.23222
2016-08-18 0.22993
2016-08-17 0.23181
2016-08-16 0.23173
2016-08-15 0.23445
2016-08-14 0.23512
2016-08-13 0.23500
2016-08-12 0.23500
2016-08-11 0.23331
2016-08-10 0.23213
2016-08-09 0.23144
2016-08-08 0.23041
2016-08-07 0.23009
2016-08-06 0.23013
2016-08-05 0.23013
2016-08-04 0.22810
2016-08-03 0.22393
2016-08-02 0.22439
2016-08-01 0.22636
2016-07-31 0.22463
2016-07-30 0.22448
2016-07-29 0.22448
2016-07-28 0.22733
2016-07-27 0.22578
2016-07-26 0.22607
2016-07-25 0.22973
2016-07-24 0.22862
2016-07-23 0.22930
2016-07-22 0.22930
2016-07-21 0.22761
2016-07-20 0.22909
2016-07-19 0.23156
2016-07-18 0.22950
2016-07-17 0.22928
2016-07-16 0.23129
2016-07-15 0.23133
2016-07-14 0.22857
2016-07-13 0.23005
2016-07-12 0.23193
2016-07-11 0.23506
2016-07-10 0.23527
2016-07-09 0.23529
2016-07-08 0.23529
2016-07-07 0.23496
2016-07-06 0.23532
2016-07-05 0.23204
2016-07-04 0.22898
2016-07-03 0.22915
2016-07-02 0.22939
2016-07-01 0.22939
2016-06-30 0.22811
2016-06-29 0.22599
2016-06-28 0.22679
2016-06-27 0.22755
2016-06-26 0.22418
2016-06-25 0.22089
2016-06-24 0.22089
2016-06-23 0.20373
2016-06-22 0.20674
2016-06-21 0.20660
2016-06-20 0.20686
2016-06-19 0.21010
2016-06-18 0.21013
2016-06-17 0.20993
2016-06-16 0.21221
2016-06-15 0.21231
2016-06-14 0.21227
2016-06-13 0.20984
2016-06-12 0.20972
2016-06-11 0.20973
2016-06-10 0.20942
2016-06-09 0.20828
2016-06-08 0.20817
2016-06-07 0.20835
2016-06-06 0.20595
2016-06-05 0.20552
2016-06-04 0.20552
2016-06-03 0.20567
2016-06-02 0.20525
2016-06-01 0.20351
2016-05-31 0.20389
2016-05-30 0.20423
2016-05-29 0.20419
2016-05-28 0.20420
2016-05-27 0.20387
2016-05-26 0.20407
2016-05-25 0.20516
2016-05-24 0.20691
2016-05-23 0.20617
2016-05-22 0.20598
2016-05-21 0.20615
2016-05-20 0.20553
2016-05-19 0.20737
2016-05-18 0.20810
2016-05-17 0.20867
2016-05-16 0.20865
2016-05-15 0.20867
2016-05-14 0.20867
2016-05-13 0.20820
2016-05-12 0.20778
2016-05-11 0.20796
2016-05-10 0.20891
2016-05-09 0.20817
2016-05-08 0.20813
2016-05-07 0.20829
2016-05-06 0.20720
2016-05-05 0.20749
2016-05-04 0.20721
2016-05-03 0.20792
2016-05-02 0.20872
2016-05-01 0.20873
2016-04-30 0.20872
2016-04-29 0.20939
2016-04-28 0.20910
2016-04-27 0.20957
2016-04-26 0.21086
2016-04-25 0.21354
2016-04-24 0.21362
2016-04-23 0.21361
2016-04-22 0.21408
2016-04-21 0.21460
2016-04-20 0.21320
2016-04-19 0.21510
2016-04-18 0.21575
2016-04-17 0.21570
2016-04-16 0.21556
2016-04-15 0.21615
2016-04-14 0.21571
2016-04-13 0.21555
2016-04-12 0.20950
2016-04-11 0.20967
2016-04-10 0.20952
2016-04-09 0.20952
2016-04-08 0.20975
2016-04-07 0.21054
2016-04-06 0.21013
2016-04-05 0.21017
2016-04-04 0.21054
2016-04-03 0.21041
2016-04-02 0.21053
2016-04-01 0.20786
2016-03-31 0.20687
2016-03-30 0.20757
2016-03-29 0.20881
2016-03-28 0.20936
2016-03-27 0.20937
2016-03-26 0.20939
2016-03-25 0.20931
2016-03-24 0.20748
2016-03-23 0.20587
2016-03-22 0.20551
2016-03-21 0.20530
2016-03-20 0.20527
2016-03-19 0.20521
2016-03-18 0.20690
2016-03-17 0.21068
2016-03-16 0.21056
2016-03-15 0.20759
2016-03-14 0.20506
2016-03-13 0.20587
2016-03-12 0.20554
2016-03-11 0.20436
2016-03-10 0.20355
2016-03-09 0.20374
2016-03-08 0.20430
2016-03-07 0.20419
2016-03-06 0.20411
2016-03-05 0.20411
2016-03-04 0.20359
2016-03-03 0.20313
2016-03-02 0.20351
2016-03-01 0.20440
2016-02-29 0.20334
2016-02-28 0.20304
2016-02-27 0.20336
2016-02-26 0.20287
2016-02-25 0.20345
2016-02-24 0.20163
2016-02-23 0.20093
2016-02-22 0.19955
2016-02-21 0.19940
2016-02-20 0.19940
2016-02-19 0.19884
2016-02-18 0.19935
2016-02-17 0.19841
2016-02-16 0.19713
2016-02-15 0.19686
2016-02-14 0.19682
2016-02-13 0.19683
2016-02-12 0.19780
2016-02-11 0.19671
2016-02-10 0.19806
2016-02-09 0.19896
2016-02-08 0.19781
2016-02-07 0.19783
2016-02-06 0.19783
2016-02-05 0.19693
2016-02-04 0.19769
2016-02-03 0.19934
2016-02-02 0.20071
2016-02-01 0.20184
2016-01-31 0.20182
2016-01-30 0.20194
2016-01-29 0.20178
2016-01-28 0.20197
2016-01-27 0.20224
2016-01-26 0.20305
2016-01-25 0.20306
2016-01-24 0.20308
2016-01-23 0.20309
2016-01-22 0.20502
2016-01-21 0.20540
2016-01-20 0.20462
2016-01-19 0.20420
2016-01-18 0.20395
2016-01-17 0.20398
2016-01-16 0.20398
2016-01-15 0.20306
2016-01-14 0.20236
2016-01-13 0.20186
2016-01-12 0.20070
2016-01-11 0.20069
2016-01-10 0.20065
2016-01-09 0.20071
2016-01-08 0.20073
2016-01-07 0.20009
2016-01-06 0.19957
2016-01-05 0.19912
2016-01-04 0.19834
2016-01-03 0.19816
2016-01-02 0.19816
2016-01-01 0.19830
2015-12-31 0.19831
2015-12-30 0.19865
2015-12-29 0.19803
2015-12-28 0.19799
2015-12-27 0.19811
2015-12-26 0.19806
2015-12-25 0.19783
2015-12-24 0.19864
2015-12-23 0.19938
2015-12-22 0.19920
2015-12-21 0.19911
2015-12-20 0.19915
2015-12-19 0.19915
2015-12-18 0.19878
2015-12-17 0.19754
2015-12-16 0.19644
2015-12-15 0.19605
2015-12-14 0.19570
2015-12-13 0.19576