Peruvian nuevo sol to Pound sterling Converter

S/.
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Peruvian nuevo sol in Pound sterling was the Tuesday, 14 March 2017. At that time the currency had reached its highest value.

1000 Peruvian nuevo sol = 226.52 Pound sterling

The worst day to change Peruvian nuevo sol in Pound sterling was the Friday, 15 September 2017. The exchange rate had fallen to its lowest value.

1000 Peruvian nuevo sol = 226.52 Pound sterling

Peruvian nuevo sol to Pound sterling conversion table

Peruvian nuevo sol (PEN) Pound sterling (GBP)
S/. 10.00 £ 2.32
S/. 20.00 £ 4.65
S/. 30.00 £ 6.97
S/. 40.00 £ 9.29
S/. 50.00 £ 11.61
S/. 60.00 £ 13.94
S/. 70.00 £ 16.26
S/. 80.00 £ 18.58
S/. 90.00 £ 20.90
S/. 100.00 £ 23.23
S/. 150.00 £ 34.84
S/. 200.00 £ 46.45
S/. 250.00 £ 58.06
S/. 300.00 £ 69.68
S/. 400.00 £ 92.90
S/. 500.00 £ 116.13
S/. 600.00 £ 139.35
S/. 700.00 £ 162.58
S/. 800.00 £ 185.80
S/. 900.00 £ 209.03
S/. 1 000.00 £ 232.25
S/. 1 500.00 £ 348.38
S/. 2 000.00 £ 464.50
S/. 5 000.00 £ 1 161.25
S/. 10 000.00 £ 2 322.50

convert Pound sterling to Peruvian nuevo sol

Currency Of United Kingdom

Historical Peruvian nuevo sol / Pound sterling

History of daily rates PEN /GBP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 March 2013

  • 1 Peruvian nuevo sol = 0.25882314632818 Pound sterling

the minimum on Saturday, 12 January 2002

  • 1 Peruvian nuevo sol = 0.12281015217114 Pound sterling
Date PEN/GBP
Tuesday, 17 October 2017 0.23225
Monday, 16 October 2017 0.23234
Sunday, 15 October 2017 0.23143
Saturday, 14 October 2017 0.23157
Friday, 13 October 2017 0.23156
Thursday, 12 October 2017 0.23172
Wednesday, 11 October 2017 0.23179
Tuesday, 10 October 2017 0.23194
Monday, 9 October 2017 0.23249
Sunday, 8 October 2017 0.23387
Saturday, 7 October 2017 0.23414
Friday, 6 October 2017 0.23418
Thursday, 5 October 2017 0.23443
Wednesday, 4 October 2017 0.23199
Tuesday, 3 October 2017 0.23116
Monday, 2 October 2017 0.23040
Sunday, 1 October 2017 0.22740
Saturday, 30 September 2017 0.22846
Friday, 29 September 2017 0.22846
Thursday, 28 September 2017 0.22770
Wednesday, 27 September 2017 0.22800
Tuesday, 26 September 2017 0.22747
Monday, 25 September 2017 0.22792
Sunday, 24 September 2017 0.22802
Saturday, 23 September 2017 0.22824
Friday, 22 September 2017 0.22824
Thursday, 21 September 2017 0.22668
Wednesday, 20 September 2017 0.22855
Tuesday, 19 September 2017 0.22821
Monday, 18 September 2017 0.22785
Sunday, 17 September 2017 0.22732
Saturday, 16 September 2017 0.22652
Friday, 15 September 2017 0.22652
Thursday, 14 September 2017 0.23051
Wednesday, 13 September 2017 0.23366
Tuesday, 12 September 2017 0.23276
Monday, 11 September 2017 0.23517
Sunday, 10 September 2017 0.23369
Saturday, 9 September 2017 0.23447
Friday, 8 September 2017 0.23445
Thursday, 7 September 2017 0.23596
Wednesday, 6 September 2017 0.23691
Tuesday, 5 September 2017 0.23691
Monday, 4 September 2017 0.23902
Sunday, 3 September 2017 0.23704
Saturday, 2 September 2017 0.23856
Friday, 1 September 2017 0.23858
Thursday, 31 August 2017 0.23842
Wednesday, 30 August 2017 0.23886
Tuesday, 29 August 2017 0.23888
Monday, 28 August 2017 0.23924
Sunday, 27 August 2017 0.24108
Saturday, 26 August 2017 0.23976
Friday, 25 August 2017 0.23976
Thursday, 24 August 2017 0.24131
Wednesday, 23 August 2017 0.24125
Tuesday, 22 August 2017 0.24086
Monday, 21 August 2017 0.23943
Sunday, 20 August 2017 0.23983
Saturday, 19 August 2017 0.23961
Friday, 18 August 2017 0.23965
Thursday, 17 August 2017 0.23974
Wednesday, 16 August 2017 0.23921
Tuesday, 15 August 2017 0.23937
Monday, 14 August 2017 0.23776
Sunday, 13 August 2017 0.23786
Saturday, 12 August 2017 0.23656
Friday, 11 August 2017 0.23656
Thursday, 10 August 2017 0.23725
Wednesday, 9 August 2017 0.23660
Tuesday, 8 August 2017 0.23755
Monday, 7 August 2017 0.23648
Sunday, 6 August 2017 0.23473
Saturday, 5 August 2017 0.23642
Friday, 4 August 2017 0.23642
Thursday, 3 August 2017 0.23491
Wednesday, 2 August 2017 0.23346
Tuesday, 1 August 2017 0.23374
Monday, 31 July 2017 0.23392
Sunday, 30 July 2017 0.23533
Saturday, 29 July 2017 0.23466
Friday, 28 July 2017 0.23465
Thursday, 27 July 2017 0.23579
Wednesday, 26 July 2017 0.23471
Tuesday, 25 July 2017 0.23653
Monday, 24 July 2017 0.23659
Sunday, 23 July 2017 0.23738
Saturday, 22 July 2017 0.23686
Friday, 21 July 2017 0.23677
Thursday, 20 July 2017 0.23809
Wednesday, 19 July 2017 0.23669
Tuesday, 18 July 2017 0.23619
Monday, 17 July 2017 0.23560
Sunday, 16 July 2017 0.23553
Saturday, 15 July 2017 0.23547
Friday, 14 July 2017 0.23547
Thursday, 13 July 2017 0.23762
Wednesday, 12 July 2017 0.23854
Tuesday, 11 July 2017 0.23895
Monday, 10 July 2017 0.23851
Sunday, 9 July 2017 0.23836
Saturday, 8 July 2017 0.23891
Friday, 7 July 2017 0.23860
Thursday, 6 July 2017 0.23683
Wednesday, 5 July 2017 0.23718
Tuesday, 4 July 2017 0.23746
Monday, 3 July 2017 0.23750
Sunday, 2 July 2017 0.23705
Saturday, 1 July 2017 0.23683
Friday, 30 June 2017 0.23683
Thursday, 29 June 2017 0.23643
Wednesday, 28 June 2017 0.23764
Tuesday, 27 June 2017 0.23984
Monday, 26 June 2017 0.24171
Sunday, 25 June 2017 0.24123
Saturday, 24 June 2017 0.24146
Friday, 23 June 2017 0.24154
Thursday, 22 June 2017 0.24132
Wednesday, 21 June 2017 0.24127
Tuesday, 20 June 2017 0.24155
Monday, 19 June 2017 0.23869
Sunday, 18 June 2017 0.23930
Saturday, 17 June 2017 0.23925
Friday, 16 June 2017 0.23918
Thursday, 15 June 2017 0.23940
Wednesday, 14 June 2017 0.23959
Tuesday, 13 June 2017 0.23912
Monday, 12 June 2017 0.24126
Sunday, 11 June 2017 0.24029
Saturday, 10 June 2017 0.24035
Friday, 9 June 2017 0.24034
Thursday, 8 June 2017 0.23959
Wednesday, 7 June 2017 0.23713
Tuesday, 6 June 2017 0.23765
Monday, 5 June 2017 0.23707
Sunday, 4 June 2017 0.23849
Saturday, 3 June 2017 0.23713
Friday, 2 June 2017 0.23717
Thursday, 1 June 2017 0.23749
Wednesday, 31 May 2017 0.23747
Tuesday, 30 May 2017 0.23777
Monday, 29 May 2017 0.23780
Sunday, 28 May 2017 0.23811
Saturday, 27 May 2017 0.23799
Friday, 26 May 2017 0.23803
Thursday, 25 May 2017 0.23662
Wednesday, 24 May 2017 0.23521
Tuesday, 23 May 2017 0.23513
Monday, 22 May 2017 0.23522
Sunday, 21 May 2017 0.23513
Saturday, 20 May 2017 0.23455
Friday, 19 May 2017 0.23479
Thursday, 18 May 2017 0.23575
Wednesday, 17 May 2017 0.23549
Tuesday, 16 May 2017 0.23782
Monday, 15 May 2017 0.23724
Sunday, 14 May 2017 0.23728
Saturday, 13 May 2017 0.23720
Friday, 12 May 2017 0.23720
Thursday, 11 May 2017 0.23607
Wednesday, 10 May 2017 0.23475
Tuesday, 9 May 2017 0.23498
Monday, 8 May 2017 0.23528
Sunday, 7 May 2017 0.23636
Saturday, 6 May 2017 0.23598
Friday, 5 May 2017 0.23598
Thursday, 4 May 2017 0.23570
Wednesday, 3 May 2017 0.23935
Tuesday, 2 May 2017 0.23859
Monday, 1 May 2017 0.23902
Sunday, 30 April 2017 0.23832
Saturday, 29 April 2017 0.23799
Friday, 28 April 2017 0.23799
Thursday, 27 April 2017 0.23897
Wednesday, 26 April 2017 0.23950
Tuesday, 25 April 2017 0.24005
Monday, 24 April 2017 0.24149
Sunday, 23 April 2017 0.24056
Saturday, 22 April 2017 0.24075
Friday, 21 April 2017 0.24075
Thursday, 20 April 2017 0.24096
Wednesday, 19 April 2017 0.24080
Tuesday, 18 April 2017 0.23991
Monday, 17 April 2017 0.24521
Sunday, 16 April 2017 0.24562
Saturday, 15 April 2017 0.24571
Friday, 14 April 2017 0.24571
Thursday, 13 April 2017 0.24613
Wednesday, 12 April 2017 0.24514
Tuesday, 11 April 2017 0.24626
Monday, 10 April 2017 0.24516
Sunday, 9 April 2017 0.24934
Saturday, 8 April 2017 0.24926
Friday, 7 April 2017 0.24926
Thursday, 6 April 2017 0.24699
Wednesday, 5 April 2017 0.24665
Tuesday, 4 April 2017 0.24759
Monday, 3 April 2017 0.24719
Sunday, 2 April 2017 0.24558
Saturday, 1 April 2017 0.24558
Friday, 31 March 2017 0.24558
Thursday, 30 March 2017 0.24766
Wednesday, 29 March 2017 0.24795
Tuesday, 28 March 2017 0.24830
Monday, 27 March 2017 0.24595
Sunday, 26 March 2017 0.24654
Saturday, 25 March 2017 0.24730
Friday, 24 March 2017 0.24730
Thursday, 23 March 2017 0.24647
Wednesday, 22 March 2017 0.24730
Tuesday, 21 March 2017 0.24726
Monday, 20 March 2017 0.24954
Sunday, 19 March 2017 0.24781
Saturday, 18 March 2017 0.24818
Friday, 17 March 2017 0.24818
Thursday, 16 March 2017 0.24917
Wednesday, 15 March 2017 0.25006
Tuesday, 14 March 2017 0.25093
Monday, 13 March 2017 0.24980
Sunday, 12 March 2017 0.25036
Saturday, 11 March 2017 0.25040
Friday, 10 March 2017 0.25040
Thursday, 9 March 2017 0.24994
Wednesday, 8 March 2017 0.24928
Tuesday, 7 March 2017 0.24990
Monday, 6 March 2017 0.24829
Sunday, 5 March 2017 0.24793
Saturday, 4 March 2017 0.24803
Friday, 3 March 2017 0.24803
Thursday, 2 March 2017 0.24820
Wednesday, 1 March 2017 0.24959
Tuesday, 28 February 2017 0.24733
Monday, 27 February 2017 0.24724
Sunday, 26 February 2017 0.24709
Saturday, 25 February 2017 0.24669
Friday, 24 February 2017 0.24669
Thursday, 23 February 2017 0.24580
Wednesday, 22 February 2017 0.24762
Tuesday, 21 February 2017 0.24710
Monday, 20 February 2017 0.24698
Sunday, 19 February 2017 0.24704
Saturday, 18 February 2017 0.24725
Friday, 17 February 2017 0.24725
Thursday, 16 February 2017 0.24657
Wednesday, 15 February 2017 0.24672
Tuesday, 14 February 2017 0.24628
Monday, 13 February 2017 0.24541
Sunday, 12 February 2017 0.24628
Saturday, 11 February 2017 0.24631
Friday, 10 February 2017 0.24631
Thursday, 9 February 2017 0.24499
Wednesday, 8 February 2017 0.24277
Tuesday, 7 February 2017 0.24280
Monday, 6 February 2017 0.24389
Sunday, 5 February 2017 0.24585
Saturday, 4 February 2017 0.24576
Friday, 3 February 2017 0.24576
Thursday, 2 February 2017 0.24569
Wednesday, 1 February 2017 0.24153
Tuesday, 31 January 2017 0.24308
Monday, 30 January 2017 0.24377
Sunday, 29 January 2017 0.24175
Saturday, 28 January 2017 0.24228
Friday, 27 January 2017 0.24228
Thursday, 26 January 2017 0.24058
Wednesday, 25 January 2017 0.24064
Tuesday, 24 January 2017 0.24328
Monday, 23 January 2017 0.24244
Sunday, 22 January 2017 0.24511
Saturday, 21 January 2017 0.24518
Friday, 20 January 2017 0.24518
Thursday, 19 January 2017 0.24461
Wednesday, 18 January 2017 0.24446
Tuesday, 17 January 2017 0.24131
Monday, 16 January 2017 0.24678
Sunday, 15 January 2017 0.24728
Saturday, 14 January 2017 0.24423
Friday, 13 January 2017 0.24423
Thursday, 12 January 2017 0.24466
Wednesday, 11 January 2017 0.24248
Tuesday, 10 January 2017 0.24260
Monday, 9 January 2017 0.24296
Sunday, 8 January 2017 0.24138
Saturday, 7 January 2017 0.24111
Friday, 6 January 2017 0.24111
Thursday, 5 January 2017 0.23961
Wednesday, 4 January 2017 0.23998
Tuesday, 3 January 2017 0.24097
Monday, 2 January 2017 0.24169
Sunday, 1 January 2016 0.24118
Saturday, 31 December 2016 0.24144
Friday, 30 December 2016 0.24144
Thursday, 29 December 2016 0.24325
Wednesday, 28 December 2016 0.24398
Tuesday, 27 December 2016 0.24146
Monday, 26 December 2016 0.24050
Sunday, 25 December 2016 0.24102
Saturday, 24 December 2016 0.24074
Friday, 23 December 2016 0.24074
Thursday, 22 December 2016 0.23998
Wednesday, 21 December 2016 0.23862
Tuesday, 20 December 2016 0.23788
Monday, 19 December 2016 0.23631
Sunday, 18 December 2016 0.23542
Saturday, 17 December 2016 0.23539
Friday, 16 December 2016 0.23539
Thursday, 15 December 2016 0.23653
Wednesday, 14 December 2016 0.23542
Tuesday, 13 December 2016 0.23259
Monday, 12 December 2016 0.23200
Sunday, 11 December 2016 0.23240
Saturday, 10 December 2016 0.23254
Friday, 9 December 2016 0.23254
Thursday, 8 December 2016 0.23358
Wednesday, 7 December 2016 0.23264
Tuesday, 6 December 2016 0.23088
Monday, 5 December 2016 0.22992
Sunday, 4 December 2016 0.23138
Saturday, 3 December 2016 0.22995
Friday, 2 December 2016 0.22995
Thursday, 1 December 2016 0.23281
Wednesday, 30 November 2016 0.23413
Tuesday, 29 November 2016 0.23392
Monday, 28 November 2016 0.23570
Sunday, 27 November 2016 0.23509
Saturday, 26 November 2016 0.23450
Friday, 25 November 2016 0.23468
Thursday, 24 November 2016 0.23423
Wednesday, 23 November 2016 0.23463
Tuesday, 22 November 2016 0.23602
Monday, 21 November 2016 0.23546
Sunday, 20 November 2016 0.23817
Saturday, 19 November 2016 0.23819
Friday, 18 November 2016 0.23819
Thursday, 17 November 2016 0.23676
Wednesday, 16 November 2016 0.23533
Tuesday, 15 November 2016 0.23488
Monday, 14 November 2016 0.23470
Sunday, 13 November 2016 0.23426
Saturday, 12 November 2016 0.23404
Friday, 11 November 2016 0.23404
Thursday, 10 November 2016 0.23662
Wednesday, 9 November 2016 0.23797
Tuesday, 8 November 2016 0.23995
Monday, 7 November 2016 0.23861
Sunday, 6 November 2016 0.23729
Saturday, 5 November 2016 0.23625
Friday, 4 November 2016 0.23625
Thursday, 3 November 2016 0.23700
Wednesday, 2 November 2016 0.24156
Tuesday, 1 November 2016 0.24286
Monday, 31 October 2016 0.24295
Sunday, 30 October 2016 0.24371
Saturday, 29 October 2016 0.24374
Friday, 28 October 2016 0.24374
Thursday, 27 October 2016 0.24481
Wednesday, 26 October 2016 0.24391
Tuesday, 25 October 2016 0.24416
Monday, 24 October 2016 0.24359
Sunday, 23 October 2016 0.24217
Saturday, 22 October 2016 0.24215
Friday, 21 October 2016 0.24215
Thursday, 20 October 2016 0.24126
Wednesday, 19 October 2016 0.24050
Tuesday, 18 October 2016 0.23945

Converter Peruvian nuevo sol / Pound sterling

Tuesday, 17 October 2017 ll➤ 1 PEN = 0.23225 GBP ✅ Converter Peruvian nuevo sol Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Peruvian nuevo sol and Pound sterling parity obtained here was updated on the 17 Oct 2017

1 PEN = 0.23225 GBP

You can change the currencies in the form.