Peruvian nuevo sol to Pound sterling Converter

S/.
£

Is it the right time to change your currencies?

The best day to change Peruvian nuevo sol in Pound sterling was the Tuesday, 28 February 2017. At that time the currency had reached its highest value.

1000 Peruvian nuevo sol = 203.13 Pound sterling

The worst day to change Peruvian nuevo sol in Pound sterling was the Thursday, 3 March 2016. The exchange rate had fallen to its lowest value.

1000 Peruvian nuevo sol = 203.13 Pound sterling

Peruvian nuevo sol to Pound sterling conversion table

Peruvian nuevo sol (PEN) Pound sterling (GBP)
S/. 10.00 £ 2.48
S/. 20.00 £ 4.95
S/. 30.00 £ 7.43
S/. 40.00 £ 9.90
S/. 50.00 £ 12.38
S/. 60.00 £ 14.85
S/. 70.00 £ 17.33
S/. 80.00 £ 19.80
S/. 90.00 £ 22.28
S/. 100.00 £ 24.76
S/. 150.00 £ 37.13
S/. 200.00 £ 49.51
S/. 250.00 £ 61.89
S/. 300.00 £ 74.27
S/. 400.00 £ 99.02
S/. 500.00 £ 123.78
S/. 600.00 £ 148.53
S/. 700.00 £ 173.29
S/. 800.00 £ 198.04
S/. 900.00 £ 222.80
S/. 1 000.00 £ 247.55
S/. 1 500.00 £ 371.33
S/. 2 000.00 £ 495.10
S/. 5 000.00 £ 1 237.75
S/. 10 000.00 £ 2 475.50

convert Pound sterling to Peruvian nuevo sol

Currency Of Peru

Currency Of Peru

Historical Peruvian nuevo sol / Pound sterling

History of daily rates PEN /GBP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 March 2013

  • 1 Peruvian nuevo sol = 0.25882314632818 Pound sterling

the minimum on Saturday, 12 January 2002

  • 1 Peruvian nuevo sol = 0.12281015217114 Pound sterling
Date PEN/GBP
Tuesday, 28 February 2017 0.24766
Monday, 27 February 2017 0.24724
Sunday, 26 February 2017 0.24709
Saturday, 25 February 2017 0.24669
Friday, 24 February 2017 0.24669
Thursday, 23 February 2017 0.24580
Wednesday, 22 February 2017 0.24762
Tuesday, 21 February 2017 0.24710
Monday, 20 February 2017 0.24698
Sunday, 19 February 2017 0.24704
Saturday, 18 February 2017 0.24725
Friday, 17 February 2017 0.24725
Thursday, 16 February 2017 0.24657
Wednesday, 15 February 2017 0.24672
Tuesday, 14 February 2017 0.24628
Monday, 13 February 2017 0.24541
Sunday, 12 February 2017 0.24628
Saturday, 11 February 2017 0.24631
Friday, 10 February 2017 0.24631
Thursday, 9 February 2017 0.24499
Wednesday, 8 February 2017 0.24277
Tuesday, 7 February 2017 0.24280
Monday, 6 February 2017 0.24389
Sunday, 5 February 2017 0.24585
Saturday, 4 February 2017 0.24576
Friday, 3 February 2017 0.24576
Thursday, 2 February 2017 0.24569
Wednesday, 1 February 2017 0.24153
Tuesday, 31 January 2017 0.24308
Monday, 30 January 2017 0.24377
Sunday, 29 January 2017 0.24175
Saturday, 28 January 2017 0.24228
Friday, 27 January 2017 0.24228
Thursday, 26 January 2017 0.24058
Wednesday, 25 January 2017 0.24064
Tuesday, 24 January 2017 0.24328
Monday, 23 January 2017 0.24244
Sunday, 22 January 2017 0.24511
Saturday, 21 January 2017 0.24518
Friday, 20 January 2017 0.24518
Thursday, 19 January 2017 0.24461
Wednesday, 18 January 2017 0.24446
Tuesday, 17 January 2017 0.24131
Monday, 16 January 2017 0.24678
Sunday, 15 January 2017 0.24728
Saturday, 14 January 2017 0.24423
Friday, 13 January 2017 0.24423
Thursday, 12 January 2017 0.24466
Wednesday, 11 January 2017 0.24248
Tuesday, 10 January 2017 0.24260
Monday, 9 January 2017 0.24296
Sunday, 8 January 2017 0.24138
Saturday, 7 January 2017 0.24111
Friday, 6 January 2017 0.24111
Thursday, 5 January 2017 0.23961
Wednesday, 4 January 2017 0.23998
Tuesday, 3 January 2017 0.24097
Monday, 2 January 2017 0.24169
Sunday, 1 January 2016 0.24118
Saturday, 31 December 2016 0.24144
Friday, 30 December 2016 0.24144
Thursday, 29 December 2016 0.24325
Wednesday, 28 December 2016 0.24398
Tuesday, 27 December 2016 0.24146
Monday, 26 December 2016 0.24050
Sunday, 25 December 2016 0.24102
Saturday, 24 December 2016 0.24074
Friday, 23 December 2016 0.24074
Thursday, 22 December 2016 0.23998
Wednesday, 21 December 2016 0.23862
Tuesday, 20 December 2016 0.23788
Monday, 19 December 2016 0.23631
Sunday, 18 December 2016 0.23542
Saturday, 17 December 2016 0.23539
Friday, 16 December 2016 0.23539
Thursday, 15 December 2016 0.23653
Wednesday, 14 December 2016 0.23542
Tuesday, 13 December 2016 0.23259
Monday, 12 December 2016 0.23200
Sunday, 11 December 2016 0.23240
Saturday, 10 December 2016 0.23254
Friday, 9 December 2016 0.23254
Thursday, 8 December 2016 0.23358
Wednesday, 7 December 2016 0.23264
Tuesday, 6 December 2016 0.23088
Monday, 5 December 2016 0.22992
Sunday, 4 December 2016 0.23138
Saturday, 3 December 2016 0.22995
Friday, 2 December 2016 0.22995
Thursday, 1 December 2016 0.23281
Wednesday, 30 November 2016 0.23413
Tuesday, 29 November 2016 0.23392
Monday, 28 November 2016 0.23570
Sunday, 27 November 2016 0.23509
Saturday, 26 November 2016 0.23450
Friday, 25 November 2016 0.23468
Thursday, 24 November 2016 0.23423
Wednesday, 23 November 2016 0.23463
Tuesday, 22 November 2016 0.23602
Monday, 21 November 2016 0.23546
Sunday, 20 November 2016 0.23817
Saturday, 19 November 2016 0.23819
Friday, 18 November 2016 0.23819
Thursday, 17 November 2016 0.23676
Wednesday, 16 November 2016 0.23533
Tuesday, 15 November 2016 0.23488
Monday, 14 November 2016 0.23470
Sunday, 13 November 2016 0.23426
Saturday, 12 November 2016 0.23404
Friday, 11 November 2016 0.23404
Thursday, 10 November 2016 0.23662
Wednesday, 9 November 2016 0.23797
Tuesday, 8 November 2016 0.23995
Monday, 7 November 2016 0.23861
Sunday, 6 November 2016 0.23729
Saturday, 5 November 2016 0.23625
Friday, 4 November 2016 0.23625
Thursday, 3 November 2016 0.23700
Wednesday, 2 November 2016 0.24156
Tuesday, 1 November 2016 0.24286
Monday, 31 October 2016 0.24295
Sunday, 30 October 2016 0.24371
Saturday, 29 October 2016 0.24374
Friday, 28 October 2016 0.24374
Thursday, 27 October 2016 0.24481
Wednesday, 26 October 2016 0.24391
Tuesday, 25 October 2016 0.24416
Monday, 24 October 2016 0.24359
Sunday, 23 October 2016 0.24217
Saturday, 22 October 2016 0.24215
Friday, 21 October 2016 0.24215
Thursday, 20 October 2016 0.24126
Wednesday, 19 October 2016 0.24050
Tuesday, 18 October 2016 0.23945
Monday, 17 October 2016 0.24121
Sunday, 16 October 2016 0.24166
Saturday, 15 October 2016 0.24109
Friday, 14 October 2016 0.24109
Thursday, 13 October 2016 0.24011
Wednesday, 12 October 2016 0.24121
Tuesday, 11 October 2016 0.24126
Monday, 10 October 2016 0.23778
Sunday, 9 October 2016 0.23593
Saturday, 8 October 2016 0.23585
Friday, 7 October 2016 0.23585
Thursday, 6 October 2016 0.24157
Wednesday, 5 October 2016 0.23125
Tuesday, 4 October 2016 0.23198
Monday, 3 October 2016 0.23000
Sunday, 2 October 2016 0.22832
Saturday, 1 October 2016 0.22735
Friday, 30 September 2016 0.22735
Thursday, 29 September 2016 0.22914
Wednesday, 28 September 2016 0.22784
Tuesday, 27 September 2016 0.22814
Monday, 26 September 2016 0.22968
Sunday, 25 September 2016 0.23091
Saturday, 24 September 2016 0.23114
Friday, 23 September 2016 0.23114
Thursday, 22 September 2016 0.22702
Wednesday, 21 September 2016 0.22642
Tuesday, 20 September 2016 0.22720
Monday, 19 September 2016 0.22617
Sunday, 18 September 2016 0.22695
Saturday, 17 September 2016 0.22722
Friday, 16 September 2016 0.22722
Thursday, 15 September 2016 0.22265
Wednesday, 14 September 2016 0.22200
Tuesday, 13 September 2016 0.22236
Monday, 12 September 2016 0.22063
Sunday, 11 September 2016 0.22469
Saturday, 10 September 2016 0.22453
Friday, 9 September 2016 0.22453
Thursday, 8 September 2016 0.22401
Wednesday, 7 September 2016 0.22290
Tuesday, 6 September 2016 0.21915
Monday, 5 September 2016 0.22526
Sunday, 4 September 2016 0.22538
Saturday, 3 September 2016 0.22163
Friday, 2 September 2016 0.22163
Thursday, 1 September 2016 0.22262
Wednesday, 31 August 2016 0.22476
Tuesday, 30 August 2016 0.22656
Monday, 29 August 2016 0.22754
Sunday, 28 August 2016 0.22803
Saturday, 27 August 2016 0.22791
Friday, 26 August 2016 0.22791
Thursday, 25 August 2016 0.22662
Wednesday, 24 August 2016 0.22483
Tuesday, 23 August 2016 0.22641
Monday, 22 August 2016 0.22868
Sunday, 21 August 2016 0.23205
Saturday, 20 August 2016 0.23222
Friday, 19 August 2016 0.23222
Thursday, 18 August 2016 0.22993
Wednesday, 17 August 2016 0.23181
Tuesday, 16 August 2016 0.23173
Monday, 15 August 2016 0.23445
Sunday, 14 August 2016 0.23512
Saturday, 13 August 2016 0.23500
Friday, 12 August 2016 0.23500
Thursday, 11 August 2016 0.23331
Wednesday, 10 August 2016 0.23213
Tuesday, 9 August 2016 0.23144
Monday, 8 August 2016 0.23041
Sunday, 7 August 2016 0.23009
Saturday, 6 August 2016 0.23013
Friday, 5 August 2016 0.23013
Thursday, 4 August 2016 0.22810
Wednesday, 3 August 2016 0.22393
Tuesday, 2 August 2016 0.22439
Monday, 1 August 2016 0.22636
Sunday, 31 July 2016 0.22463
Saturday, 30 July 2016 0.22448
Friday, 29 July 2016 0.22448
Thursday, 28 July 2016 0.22733
Wednesday, 27 July 2016 0.22578
Tuesday, 26 July 2016 0.22607
Monday, 25 July 2016 0.22973
Sunday, 24 July 2016 0.22862
Saturday, 23 July 2016 0.22930
Friday, 22 July 2016 0.22930
Thursday, 21 July 2016 0.22761
Wednesday, 20 July 2016 0.22909
Tuesday, 19 July 2016 0.23156
Monday, 18 July 2016 0.22950
Sunday, 17 July 2016 0.22928
Saturday, 16 July 2016 0.23129
Friday, 15 July 2016 0.23133
Thursday, 14 July 2016 0.22857
Wednesday, 13 July 2016 0.23005
Tuesday, 12 July 2016 0.23193
Monday, 11 July 2016 0.23506
Sunday, 10 July 2016 0.23527
Saturday, 9 July 2016 0.23529
Friday, 8 July 2016 0.23529
Thursday, 7 July 2016 0.23496
Wednesday, 6 July 2016 0.23532
Tuesday, 5 July 2016 0.23204
Monday, 4 July 2016 0.22898
Sunday, 3 July 2016 0.22915
Saturday, 2 July 2016 0.22939
Friday, 1 July 2016 0.22939
Thursday, 30 June 2016 0.22811
Wednesday, 29 June 2016 0.22599
Tuesday, 28 June 2016 0.22679
Monday, 27 June 2016 0.22755
Sunday, 26 June 2016 0.22418
Saturday, 25 June 2016 0.22089
Friday, 24 June 2016 0.22089
Thursday, 23 June 2016 0.20373
Wednesday, 22 June 2016 0.20674
Tuesday, 21 June 2016 0.20660
Monday, 20 June 2016 0.20686
Sunday, 19 June 2016 0.21010
Saturday, 18 June 2016 0.21013
Friday, 17 June 2016 0.20993
Thursday, 16 June 2016 0.21221
Wednesday, 15 June 2016 0.21231
Tuesday, 14 June 2016 0.21227
Monday, 13 June 2016 0.20984
Sunday, 12 June 2016 0.20972
Saturday, 11 June 2016 0.20973
Friday, 10 June 2016 0.20942
Thursday, 9 June 2016 0.20828
Wednesday, 8 June 2016 0.20817
Tuesday, 7 June 2016 0.20835
Monday, 6 June 2016 0.20595
Sunday, 5 June 2016 0.20552
Saturday, 4 June 2016 0.20552
Friday, 3 June 2016 0.20567
Thursday, 2 June 2016 0.20525
Wednesday, 1 June 2016 0.20351
Tuesday, 31 May 2016 0.20389
Monday, 30 May 2016 0.20423
Sunday, 29 May 2016 0.20419
Saturday, 28 May 2016 0.20420
Friday, 27 May 2016 0.20387
Thursday, 26 May 2016 0.20407
Wednesday, 25 May 2016 0.20516
Tuesday, 24 May 2016 0.20691
Monday, 23 May 2016 0.20617
Sunday, 22 May 2016 0.20598
Saturday, 21 May 2016 0.20615
Friday, 20 May 2016 0.20553
Thursday, 19 May 2016 0.20737
Wednesday, 18 May 2016 0.20810
Tuesday, 17 May 2016 0.20867
Monday, 16 May 2016 0.20865
Sunday, 15 May 2016 0.20867
Saturday, 14 May 2016 0.20867
Friday, 13 May 2016 0.20820
Thursday, 12 May 2016 0.20778
Wednesday, 11 May 2016 0.20796
Tuesday, 10 May 2016 0.20891
Monday, 9 May 2016 0.20817
Sunday, 8 May 2016 0.20813
Saturday, 7 May 2016 0.20829
Friday, 6 May 2016 0.20720
Thursday, 5 May 2016 0.20749
Wednesday, 4 May 2016 0.20721
Tuesday, 3 May 2016 0.20792
Monday, 2 May 2016 0.20872
Sunday, 1 May 2016 0.20873
Saturday, 30 April 2016 0.20872
Friday, 29 April 2016 0.20939
Thursday, 28 April 2016 0.20910
Wednesday, 27 April 2016 0.20957
Tuesday, 26 April 2016 0.21086
Monday, 25 April 2016 0.21354
Sunday, 24 April 2016 0.21362
Saturday, 23 April 2016 0.21361
Friday, 22 April 2016 0.21408
Thursday, 21 April 2016 0.21460
Wednesday, 20 April 2016 0.21320
Tuesday, 19 April 2016 0.21510
Monday, 18 April 2016 0.21575
Sunday, 17 April 2016 0.21570
Saturday, 16 April 2016 0.21556
Friday, 15 April 2016 0.21615
Thursday, 14 April 2016 0.21571
Wednesday, 13 April 2016 0.21555
Tuesday, 12 April 2016 0.20950
Monday, 11 April 2016 0.20967
Sunday, 10 April 2016 0.20952
Saturday, 9 April 2016 0.20952
Friday, 8 April 2016 0.20975
Thursday, 7 April 2016 0.21054
Wednesday, 6 April 2016 0.21013
Tuesday, 5 April 2016 0.21017
Monday, 4 April 2016 0.21054
Sunday, 3 April 2016 0.21041
Saturday, 2 April 2016 0.21053
Friday, 1 April 2016 0.20786
Thursday, 31 March 2016 0.20687
Wednesday, 30 March 2016 0.20757
Tuesday, 29 March 2016 0.20881
Monday, 28 March 2016 0.20936
Sunday, 27 March 2016 0.20937
Saturday, 26 March 2016 0.20939
Friday, 25 March 2016 0.20931
Thursday, 24 March 2016 0.20748
Wednesday, 23 March 2016 0.20587
Tuesday, 22 March 2016 0.20551
Monday, 21 March 2016 0.20530
Sunday, 20 March 2016 0.20527
Saturday, 19 March 2016 0.20521
Friday, 18 March 2016 0.20690
Thursday, 17 March 2016 0.21068
Wednesday, 16 March 2016 0.21056
Tuesday, 15 March 2016 0.20759
Monday, 14 March 2016 0.20506
Sunday, 13 March 2016 0.20587
Saturday, 12 March 2016 0.20554
Friday, 11 March 2016 0.20436
Thursday, 10 March 2016 0.20355
Wednesday, 9 March 2016 0.20374
Tuesday, 8 March 2016 0.20430
Monday, 7 March 2016 0.20419
Sunday, 6 March 2016 0.20411
Saturday, 5 March 2016 0.20411
Friday, 4 March 2016 0.20359
Thursday, 3 March 2016 0.20313
Wednesday, 2 March 2016 0.20351
Tuesday, 1 March 2016 0.20440

Converter Peruvian nuevo sol / Pound sterling

Tuesday, 28 February 2017 ll➤ 1 PEN = 0.24766 GBP ✅ Converter Peruvian nuevo sol Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Peruvian nuevo sol and Pound sterling parity obtained here was updated on the 28 Feb 2017

1 PEN = 0.24766 GBP

You can change the currencies in the form.