Philippine peso to UAE dirham Converter
Is it the right time to change your currencies?
The best day to change Philippine peso in UAE dirham was the Tuesday, 16 August 2016. At that time the currency had reached its highest value.
1000 Philippine peso = 72.23 UAE dirham
The worst day to change Philippine peso in UAE dirham was the Monday, 10 July 2017. The exchange rate had fallen to its lowest value.
1000 Philippine peso = 72.23 UAE dirham
Philippine peso to UAE dirham conversion table
| Philippine peso (PHP) | UAE dirham (AED) |
|---|---|
| ₱ 10.00 | AED 0.73 |
| ₱ 20.00 | AED 1.45 |
| ₱ 30.00 | AED 2.18 |
| ₱ 40.00 | AED 2.91 |
| ₱ 50.00 | AED 3.63 |
| ₱ 60.00 | AED 4.36 |
| ₱ 70.00 | AED 5.09 |
| ₱ 80.00 | AED 5.81 |
| ₱ 90.00 | AED 6.54 |
| ₱ 100.00 | AED 7.27 |
| ₱ 150.00 | AED 10.90 |
| ₱ 200.00 | AED 14.53 |
| ₱ 250.00 | AED 18.17 |
| ₱ 300.00 | AED 21.80 |
| ₱ 400.00 | AED 29.07 |
| ₱ 500.00 | AED 36.34 |
| ₱ 600.00 | AED 43.60 |
| ₱ 700.00 | AED 50.87 |
| ₱ 800.00 | AED 58.14 |
| ₱ 900.00 | AED 65.40 |
| ₱ 1 000.00 | AED 72.67 |
| ₱ 1 500.00 | AED 109.01 |
| ₱ 2 000.00 | AED 145.34 |
| ₱ 5 000.00 | AED 363.35 |
| ₱ 10 000.00 | AED 726.70 |
Currency Of Philippines
Currency Of United Arab Emirates
Historical Philippine peso / UAE dirham
History of daily rates PHP /AED since Wednesday, 31 May 2000.
The maximum was reached on Wednesday, 27 February 2008
- 1 Philippine peso = 0.091275964782142 UAE dirham
the minimum on Saturday, 6 March 2004
- 1 Philippine peso = 0.064746278895875 UAE dirham
| Date | PHP/AED |
|---|---|
| Saturday, 29 July 2017 | 0.07267 |
| Friday, 28 July 2017 | 0.07267 |
| Thursday, 27 July 2017 | 0.07267 |
| Wednesday, 26 July 2017 | 0.07257 |
| Tuesday, 25 July 2017 | 0.07252 |
| Monday, 24 July 2017 | 0.07239 |
| Sunday, 23 July 2017 | 0.07252 |
| Saturday, 22 July 2017 | 0.07249 |
| Friday, 21 July 2017 | 0.07242 |
| Thursday, 20 July 2017 | 0.07252 |
| Wednesday, 19 July 2017 | 0.07229 |
| Tuesday, 18 July 2017 | 0.07234 |
| Monday, 17 July 2017 | 0.07246 |
| Sunday, 16 July 2017 | 0.07256 |
| Saturday, 15 July 2017 | 0.07255 |
| Friday, 14 July 2017 | 0.07255 |
| Thursday, 13 July 2017 | 0.07263 |
| Wednesday, 12 July 2017 | 0.07279 |
| Tuesday, 11 July 2017 | 0.07238 |
| Monday, 10 July 2017 | 0.07223 |
| Sunday, 9 July 2017 | 0.07255 |
| Saturday, 8 July 2017 | 0.07263 |
| Friday, 7 July 2017 | 0.07263 |
| Thursday, 6 July 2017 | 0.07248 |
| Wednesday, 5 July 2017 | 0.07261 |
| Tuesday, 4 July 2017 | 0.07268 |
| Monday, 3 July 2017 | 0.07265 |
| Sunday, 2 July 2017 | 0.07288 |
| Saturday, 1 July 2017 | 0.07288 |
| Friday, 30 June 2017 | 0.07281 |
| Thursday, 29 June 2017 | 0.07267 |
| Wednesday, 28 June 2017 | 0.07273 |
| Tuesday, 27 June 2017 | 0.07296 |
| Monday, 26 June 2017 | 0.07311 |
| Sunday, 25 June 2017 | 0.07333 |
| Saturday, 24 June 2017 | 0.07330 |
| Friday, 23 June 2017 | 0.07330 |
| Thursday, 22 June 2017 | 0.07297 |
| Wednesday, 21 June 2017 | 0.07304 |
| Tuesday, 20 June 2017 | 0.07333 |
| Monday, 19 June 2017 | 0.07352 |
| Sunday, 18 June 2017 | 0.07362 |
| Saturday, 17 June 2017 | 0.07366 |
| Friday, 16 June 2017 | 0.07361 |
| Thursday, 15 June 2017 | 0.07367 |
| Wednesday, 14 June 2017 | 0.07419 |
| Tuesday, 13 June 2017 | 0.07415 |
| Monday, 12 June 2017 | 0.07418 |
| Sunday, 11 June 2017 | 0.07418 |
| Saturday, 10 June 2017 | 0.07419 |
| Friday, 9 June 2017 | 0.07415 |
| Thursday, 8 June 2017 | 0.07414 |
| Wednesday, 7 June 2017 | 0.07422 |
| Tuesday, 6 June 2017 | 0.07425 |
| Monday, 5 June 2017 | 0.07434 |
| Sunday, 4 June 2017 | 0.07462 |
| Saturday, 3 June 2017 | 0.07401 |
| Friday, 2 June 2017 | 0.07442 |
| Thursday, 1 June 2017 | 0.07377 |
| Wednesday, 31 May 2017 | 0.07377 |
| Tuesday, 30 May 2017 | 0.07370 |
| Monday, 29 May 2017 | 0.07374 |
| Sunday, 28 May 2017 | 0.07377 |
| Saturday, 27 May 2017 | 0.07382 |
| Friday, 26 May 2017 | 0.07380 |
| Thursday, 25 May 2017 | 0.07355 |
| Wednesday, 24 May 2017 | 0.07349 |
| Tuesday, 23 May 2017 | 0.07361 |
| Monday, 22 May 2017 | 0.07383 |
| Sunday, 21 May 2017 | 0.07407 |
| Saturday, 20 May 2017 | 0.07399 |
| Friday, 19 May 2017 | 0.07399 |
| Thursday, 18 May 2017 | 0.07368 |
| Wednesday, 17 May 2017 | 0.07376 |
| Tuesday, 16 May 2017 | 0.07395 |
| Monday, 15 May 2017 | 0.07400 |
| Sunday, 14 May 2017 | 0.07392 |
| Saturday, 13 May 2017 | 0.07390 |
| Friday, 12 May 2017 | 0.07390 |
| Thursday, 11 May 2017 | 0.07355 |
| Wednesday, 10 May 2017 | 0.07355 |
| Tuesday, 9 May 2017 | 0.07356 |
| Monday, 8 May 2017 | 0.07364 |
| Sunday, 7 May 2017 | 0.07366 |
| Saturday, 6 May 2017 | 0.07364 |
| Friday, 5 May 2017 | 0.07364 |
| Thursday, 4 May 2017 | 0.07360 |
| Wednesday, 3 May 2017 | 0.07346 |
| Tuesday, 2 May 2017 | 0.07339 |
| Monday, 1 May 2017 | 0.07321 |
| Sunday, 30 April 2017 | 0.07326 |
| Saturday, 29 April 2017 | 0.07311 |
| Friday, 28 April 2017 | 0.07311 |
| Thursday, 27 April 2017 | 0.07344 |
| Wednesday, 26 April 2017 | 0.07369 |
| Tuesday, 25 April 2017 | 0.07394 |
| Monday, 24 April 2017 | 0.07371 |
| Sunday, 23 April 2017 | 0.07367 |
| Saturday, 22 April 2017 | 0.07367 |
| Friday, 21 April 2017 | 0.07367 |
| Thursday, 20 April 2017 | 0.07371 |
| Wednesday, 19 April 2017 | 0.07381 |
| Tuesday, 18 April 2017 | 0.07400 |
| Monday, 17 April 2017 | 0.07416 |
| Sunday, 16 April 2017 | 0.07420 |
| Saturday, 15 April 2017 | 0.07420 |
| Friday, 14 April 2017 | 0.07420 |
| Thursday, 13 April 2017 | 0.07428 |
| Wednesday, 12 April 2017 | 0.07427 |
| Tuesday, 11 April 2017 | 0.07396 |
| Monday, 10 April 2017 | 0.07403 |
| Sunday, 9 April 2017 | 0.07373 |
| Saturday, 8 April 2017 | 0.07373 |
| Friday, 7 April 2017 | 0.07373 |
| Thursday, 6 April 2017 | 0.07319 |
| Wednesday, 5 April 2017 | 0.07324 |
| Tuesday, 4 April 2017 | 0.07316 |
| Monday, 3 April 2017 | 0.07324 |
| Sunday, 2 April 2017 | 0.07318 |
| Saturday, 1 April 2017 | 0.07317 |
| Friday, 31 March 2017 | 0.07317 |
| Thursday, 30 March 2017 | 0.07316 |
| Wednesday, 29 March 2017 | 0.07315 |
| Tuesday, 28 March 2017 | 0.07318 |
| Monday, 27 March 2017 | 0.07324 |
| Sunday, 26 March 2017 | 0.07316 |
| Saturday, 25 March 2017 | 0.07312 |
| Friday, 24 March 2017 | 0.07312 |
| Thursday, 23 March 2017 | 0.07283 |
| Wednesday, 22 March 2017 | 0.07308 |
| Tuesday, 21 March 2017 | 0.07320 |
| Monday, 20 March 2017 | 0.07327 |
| Sunday, 19 March 2017 | 0.07312 |
| Saturday, 18 March 2017 | 0.07313 |
| Friday, 17 March 2017 | 0.07313 |
| Thursday, 16 March 2017 | 0.07337 |
| Wednesday, 15 March 2017 | 0.07312 |
| Tuesday, 14 March 2017 | 0.07296 |
| Monday, 13 March 2017 | 0.07302 |
| Sunday, 12 March 2017 | 0.07311 |
| Saturday, 11 March 2017 | 0.07310 |
| Friday, 10 March 2017 | 0.07310 |
| Thursday, 9 March 2017 | 0.07288 |
| Wednesday, 8 March 2017 | 0.07296 |
| Tuesday, 7 March 2017 | 0.07301 |
| Monday, 6 March 2017 | 0.07284 |
| Sunday, 5 March 2017 | 0.07305 |
| Saturday, 4 March 2017 | 0.07305 |
| Friday, 3 March 2017 | 0.07305 |
| Thursday, 2 March 2017 | 0.07295 |
| Wednesday, 1 March 2017 | 0.07296 |
| Tuesday, 28 February 2017 | 0.07304 |
| Monday, 27 February 2017 | 0.07301 |
| Sunday, 26 February 2017 | 0.07313 |
| Saturday, 25 February 2017 | 0.07311 |
| Friday, 24 February 2017 | 0.07311 |
| Thursday, 23 February 2017 | 0.07313 |
| Wednesday, 22 February 2017 | 0.07310 |
| Tuesday, 21 February 2017 | 0.07303 |
| Monday, 20 February 2017 | 0.07278 |
| Sunday, 19 February 2017 | 0.07336 |
| Saturday, 18 February 2017 | 0.07336 |
| Friday, 17 February 2017 | 0.07336 |
| Thursday, 16 February 2017 | 0.07346 |
| Wednesday, 15 February 2017 | 0.07354 |
| Tuesday, 14 February 2017 | 0.07362 |
| Monday, 13 February 2017 | 0.07354 |
| Sunday, 12 February 2017 | 0.07348 |
| Saturday, 11 February 2017 | 0.07349 |
| Friday, 10 February 2017 | 0.07349 |
| Thursday, 9 February 2017 | 0.07345 |
| Wednesday, 8 February 2017 | 0.07360 |
| Tuesday, 7 February 2017 | 0.07378 |
| Monday, 6 February 2017 | 0.07388 |
| Sunday, 5 February 2017 | 0.07388 |
| Saturday, 4 February 2017 | 0.07388 |
| Friday, 3 February 2017 | 0.07388 |
| Thursday, 2 February 2017 | 0.07381 |
| Wednesday, 1 February 2017 | 0.07367 |
| Tuesday, 31 January 2017 | 0.07377 |
| Monday, 30 January 2017 | 0.07371 |
| Sunday, 29 January 2017 | 0.07374 |
| Saturday, 28 January 2017 | 0.07376 |
| Friday, 27 January 2017 | 0.07376 |
| Thursday, 26 January 2017 | 0.07373 |
| Wednesday, 25 January 2017 | 0.07393 |
| Tuesday, 24 January 2017 | 0.07368 |
| Monday, 23 January 2017 | 0.07363 |
| Sunday, 22 January 2017 | 0.07353 |
| Saturday, 21 January 2017 | 0.07346 |
| Friday, 20 January 2017 | 0.07346 |
| Thursday, 19 January 2017 | 0.07346 |
| Wednesday, 18 January 2017 | 0.07372 |
| Tuesday, 17 January 2017 | 0.07369 |
| Monday, 16 January 2017 | 0.07344 |
| Sunday, 15 January 2017 | 0.07384 |
| Saturday, 14 January 2017 | 0.07368 |
| Friday, 13 January 2017 | 0.07368 |
| Thursday, 12 January 2017 | 0.07402 |
| Wednesday, 11 January 2017 | 0.07400 |
| Tuesday, 10 January 2017 | 0.07415 |
| Monday, 9 January 2017 | 0.07397 |
| Sunday, 8 January 2017 | 0.07408 |
| Saturday, 7 January 2017 | 0.07416 |
| Friday, 6 January 2017 | 0.07416 |
| Thursday, 5 January 2017 | 0.07452 |
| Wednesday, 4 January 2017 | 0.07390 |
| Tuesday, 3 January 2017 | 0.07375 |
| Monday, 2 January 2017 | 0.07383 |
| Sunday, 1 January 2016 | 0.07406 |
| Saturday, 31 December 2016 | 0.07406 |
| Friday, 30 December 2016 | 0.07406 |
| Thursday, 29 December 2016 | 0.07409 |
| Wednesday, 28 December 2016 | 0.07368 |
| Tuesday, 27 December 2016 | 0.07372 |
| Monday, 26 December 2016 | 0.07385 |
| Sunday, 25 December 2016 | 0.07373 |
| Saturday, 24 December 2016 | 0.07377 |
| Friday, 23 December 2016 | 0.07377 |
| Thursday, 22 December 2016 | 0.07370 |
| Wednesday, 21 December 2016 | 0.07346 |
| Tuesday, 20 December 2016 | 0.07346 |
| Monday, 19 December 2016 | 0.07345 |
| Sunday, 18 December 2016 | 0.07361 |
| Saturday, 17 December 2016 | 0.07351 |
| Friday, 16 December 2016 | 0.07351 |
| Thursday, 15 December 2016 | 0.07349 |
| Wednesday, 14 December 2016 | 0.07369 |
| Tuesday, 13 December 2016 | 0.07368 |
| Monday, 12 December 2016 | 0.07371 |
| Sunday, 11 December 2016 | 0.07355 |
| Saturday, 10 December 2016 | 0.07361 |
| Friday, 9 December 2016 | 0.07361 |
| Thursday, 8 December 2016 | 0.07387 |
| Wednesday, 7 December 2016 | 0.07401 |
| Tuesday, 6 December 2016 | 0.07407 |
| Monday, 5 December 2016 | 0.07411 |
| Sunday, 4 December 2016 | 0.07388 |
| Saturday, 3 December 2016 | 0.07395 |
| Friday, 2 December 2016 | 0.07395 |
| Thursday, 1 December 2016 | 0.07382 |
| Wednesday, 30 November 2016 | 0.07355 |
| Tuesday, 29 November 2016 | 0.07382 |
| Monday, 28 November 2016 | 0.07378 |
| Sunday, 27 November 2016 | 0.07367 |
| Saturday, 26 November 2016 | 0.07367 |
| Friday, 25 November 2016 | 0.07368 |
| Thursday, 24 November 2016 | 0.07316 |
| Wednesday, 23 November 2016 | 0.07346 |
| Tuesday, 22 November 2016 | 0.07372 |
| Monday, 21 November 2016 | 0.07377 |
| Sunday, 20 November 2016 | 0.07392 |
| Saturday, 19 November 2016 | 0.07392 |
| Friday, 18 November 2016 | 0.07392 |
| Thursday, 17 November 2016 | 0.07409 |
| Wednesday, 16 November 2016 | 0.07427 |
| Tuesday, 15 November 2016 | 0.07469 |
| Monday, 14 November 2016 | 0.07466 |
| Sunday, 13 November 2016 | 0.07480 |
| Saturday, 12 November 2016 | 0.07479 |
| Friday, 11 November 2016 | 0.07479 |
| Thursday, 10 November 2016 | 0.07501 |
| Wednesday, 9 November 2016 | 0.07517 |
| Tuesday, 8 November 2016 | 0.07564 |
| Monday, 7 November 2016 | 0.07536 |
| Sunday, 6 November 2016 | 0.07566 |
| Saturday, 5 November 2016 | 0.07564 |
| Friday, 4 November 2016 | 0.07564 |
| Thursday, 3 November 2016 | 0.07585 |
| Wednesday, 2 November 2016 | 0.07599 |
| Tuesday, 1 November 2016 | 0.07604 |
| Monday, 31 October 2016 | 0.07579 |
| Sunday, 30 October 2016 | 0.07572 |
| Saturday, 29 October 2016 | 0.07573 |
| Friday, 28 October 2016 | 0.07573 |
| Thursday, 27 October 2016 | 0.07568 |
| Wednesday, 26 October 2016 | 0.07580 |
| Tuesday, 25 October 2016 | 0.07622 |
| Monday, 24 October 2016 | 0.07610 |
| Sunday, 23 October 2016 | 0.07606 |
| Saturday, 22 October 2016 | 0.07612 |
| Friday, 21 October 2016 | 0.07612 |
| Thursday, 20 October 2016 | 0.07635 |
| Wednesday, 19 October 2016 | 0.07660 |
| Tuesday, 18 October 2016 | 0.07634 |
| Monday, 17 October 2016 | 0.07571 |
| Sunday, 16 October 2016 | 0.07591 |
| Saturday, 15 October 2016 | 0.07591 |
| Friday, 14 October 2016 | 0.07591 |
| Thursday, 13 October 2016 | 0.07591 |
| Wednesday, 12 October 2016 | 0.07572 |
| Tuesday, 11 October 2016 | 0.07548 |
| Monday, 10 October 2016 | 0.07587 |
| Sunday, 9 October 2016 | 0.07603 |
| Saturday, 8 October 2016 | 0.07601 |
| Friday, 7 October 2016 | 0.07601 |
| Thursday, 6 October 2016 | 0.07586 |
| Wednesday, 5 October 2016 | 0.07610 |
| Tuesday, 4 October 2016 | 0.07604 |
| Monday, 3 October 2016 | 0.07615 |
| Sunday, 2 October 2016 | 0.07600 |
| Saturday, 1 October 2016 | 0.07600 |
| Friday, 30 September 2016 | 0.07600 |
| Thursday, 29 September 2016 | 0.07591 |
| Wednesday, 28 September 2016 | 0.07620 |
| Tuesday, 27 September 2016 | 0.07600 |
| Monday, 26 September 2016 | 0.07582 |
| Sunday, 25 September 2016 | 0.07627 |
| Saturday, 24 September 2016 | 0.07627 |
| Friday, 23 September 2016 | 0.07627 |
| Thursday, 22 September 2016 | 0.07678 |
| Wednesday, 21 September 2016 | 0.07684 |
| Tuesday, 20 September 2016 | 0.07674 |
| Monday, 19 September 2016 | 0.07655 |
| Sunday, 18 September 2016 | 0.07657 |
| Saturday, 17 September 2016 | 0.07657 |
| Friday, 16 September 2016 | 0.07657 |
| Thursday, 15 September 2016 | 0.07709 |
| Wednesday, 14 September 2016 | 0.07738 |
| Tuesday, 13 September 2016 | 0.07686 |
| Monday, 12 September 2016 | 0.07737 |
| Sunday, 11 September 2016 | 0.07742 |
| Saturday, 10 September 2016 | 0.07744 |
| Friday, 9 September 2016 | 0.07744 |
| Thursday, 8 September 2016 | 0.07803 |
| Wednesday, 7 September 2016 | 0.07861 |
| Tuesday, 6 September 2016 | 0.07889 |
| Monday, 5 September 2016 | 0.07806 |
| Sunday, 4 September 2016 | 0.07813 |
| Saturday, 3 September 2016 | 0.07883 |
| Friday, 2 September 2016 | 0.07883 |
| Thursday, 1 September 2016 | 0.07861 |
| Wednesday, 31 August 2016 | 0.07864 |
| Tuesday, 30 August 2016 | 0.07901 |
| Monday, 29 August 2016 | 0.07920 |
| Sunday, 28 August 2016 | 0.07914 |
| Saturday, 27 August 2016 | 0.07913 |
| Friday, 26 August 2016 | 0.07913 |
| Thursday, 25 August 2016 | 0.07922 |
| Wednesday, 24 August 2016 | 0.07892 |
| Tuesday, 23 August 2016 | 0.07919 |
| Monday, 22 August 2016 | 0.07888 |
| Sunday, 21 August 2016 | 0.07912 |
| Saturday, 20 August 2016 | 0.07913 |
| Friday, 19 August 2016 | 0.07913 |
| Thursday, 18 August 2016 | 0.07924 |
| Wednesday, 17 August 2016 | 0.07908 |
| Tuesday, 16 August 2016 | 0.07944 |
| Monday, 15 August 2016 | 0.07930 |
| Sunday, 14 August 2016 | 0.07876 |
| Saturday, 13 August 2016 | 0.07881 |
| Friday, 12 August 2016 | 0.07881 |
| Thursday, 11 August 2016 | 0.07867 |
| Wednesday, 10 August 2016 | 0.07876 |
| Tuesday, 9 August 2016 | 0.07838 |
| Monday, 8 August 2016 | 0.07825 |
| Sunday, 7 August 2016 | 0.07816 |
| Saturday, 6 August 2016 | 0.07817 |
| Friday, 5 August 2016 | 0.07817 |
| Thursday, 4 August 2016 | 0.07800 |
| Wednesday, 3 August 2016 | 0.07802 |
| Tuesday, 2 August 2016 | 0.07806 |
| Monday, 1 August 2016 | 0.07807 |
| Sunday, 31 July 2016 | 0.07789 |
| Saturday, 30 July 2016 | 0.07795 |
Converter Philippine peso / UAE dirham
Saturday, 29 July 2017 ll➤ 1 PHP = 0.07267 AED ✅ Converter Philippine peso UAE dirham . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Philippine peso and UAE dirham parity obtained here was updated on the 29 Jul 2017
1 PHP = 0.07267 AED
You can change the currencies in the form.