Philippine peso to UAE dirham Converter

AED

Is it the right time to change your currencies?

The best day to change Philippine peso in UAE dirham was the Thursday, 9 June 2016. At that time the currency had reached its highest value.

1000 Philippine peso = 72.78 UAE dirham

The worst day to change Philippine peso in UAE dirham was the Monday, 20 February 2017. The exchange rate had fallen to its lowest value.

1000 Philippine peso = 72.78 UAE dirham

Philippine peso to UAE dirham conversion table

Philippine peso (PHP) UAE dirham (AED)
₱ 10.00 AED 0.73
₱ 20.00 AED 1.46
₱ 30.00 AED 2.19
₱ 40.00 AED 2.92
₱ 50.00 AED 3.65
₱ 60.00 AED 4.38
₱ 70.00 AED 5.11
₱ 80.00 AED 5.84
₱ 90.00 AED 6.57
₱ 100.00 AED 7.30
₱ 150.00 AED 10.95
₱ 200.00 AED 14.60
₱ 250.00 AED 18.25
₱ 300.00 AED 21.90
₱ 400.00 AED 29.20
₱ 500.00 AED 36.51
₱ 600.00 AED 43.81
₱ 700.00 AED 51.11
₱ 800.00 AED 58.41
₱ 900.00 AED 65.71
₱ 1 000.00 AED 73.01
₱ 1 500.00 AED 109.52
₱ 2 000.00 AED 146.02
₱ 5 000.00 AED 365.05
₱ 10 000.00 AED 730.10

convert UAE dirham to Philippine peso

Currency Of Philippines

Currency Of Philippines

Historical Philippine peso / UAE dirham

History of daily rates PHP /AED since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 27 February 2008

  • 1 Philippine peso = 0.091275964782142 UAE dirham

the minimum on Saturday, 6 March 2004

  • 1 Philippine peso = 0.064746278895875 UAE dirham
Date PHP/AED
Monday, 27 February 2017 0.07300
Sunday, 26 February 2017 0.07313
Saturday, 25 February 2017 0.07311
Friday, 24 February 2017 0.07311
Thursday, 23 February 2017 0.07313
Wednesday, 22 February 2017 0.07310
Tuesday, 21 February 2017 0.07303
Monday, 20 February 2017 0.07278
Sunday, 19 February 2017 0.07336
Saturday, 18 February 2017 0.07336
Friday, 17 February 2017 0.07336
Thursday, 16 February 2017 0.07346
Wednesday, 15 February 2017 0.07354
Tuesday, 14 February 2017 0.07362
Monday, 13 February 2017 0.07354
Sunday, 12 February 2017 0.07348
Saturday, 11 February 2017 0.07349
Friday, 10 February 2017 0.07349
Thursday, 9 February 2017 0.07345
Wednesday, 8 February 2017 0.07360
Tuesday, 7 February 2017 0.07378
Monday, 6 February 2017 0.07388
Sunday, 5 February 2017 0.07388
Saturday, 4 February 2017 0.07388
Friday, 3 February 2017 0.07388
Thursday, 2 February 2017 0.07381
Wednesday, 1 February 2017 0.07367
Tuesday, 31 January 2017 0.07377
Monday, 30 January 2017 0.07371
Sunday, 29 January 2017 0.07374
Saturday, 28 January 2017 0.07376
Friday, 27 January 2017 0.07376
Thursday, 26 January 2017 0.07373
Wednesday, 25 January 2017 0.07393
Tuesday, 24 January 2017 0.07368
Monday, 23 January 2017 0.07363
Sunday, 22 January 2017 0.07353
Saturday, 21 January 2017 0.07346
Friday, 20 January 2017 0.07346
Thursday, 19 January 2017 0.07346
Wednesday, 18 January 2017 0.07372
Tuesday, 17 January 2017 0.07369
Monday, 16 January 2017 0.07344
Sunday, 15 January 2017 0.07384
Saturday, 14 January 2017 0.07368
Friday, 13 January 2017 0.07368
Thursday, 12 January 2017 0.07402
Wednesday, 11 January 2017 0.07400
Tuesday, 10 January 2017 0.07415
Monday, 9 January 2017 0.07397
Sunday, 8 January 2017 0.07408
Saturday, 7 January 2017 0.07416
Friday, 6 January 2017 0.07416
Thursday, 5 January 2017 0.07452
Wednesday, 4 January 2017 0.07390
Tuesday, 3 January 2017 0.07375
Monday, 2 January 2017 0.07383
Sunday, 1 January 2016 0.07406
Saturday, 31 December 2016 0.07406
Friday, 30 December 2016 0.07406
Thursday, 29 December 2016 0.07409
Wednesday, 28 December 2016 0.07368
Tuesday, 27 December 2016 0.07372
Monday, 26 December 2016 0.07385
Sunday, 25 December 2016 0.07373
Saturday, 24 December 2016 0.07377
Friday, 23 December 2016 0.07377
Thursday, 22 December 2016 0.07370
Wednesday, 21 December 2016 0.07346
Tuesday, 20 December 2016 0.07346
Monday, 19 December 2016 0.07345
Sunday, 18 December 2016 0.07361
Saturday, 17 December 2016 0.07351
Friday, 16 December 2016 0.07351
Thursday, 15 December 2016 0.07349
Wednesday, 14 December 2016 0.07369
Tuesday, 13 December 2016 0.07368
Monday, 12 December 2016 0.07371
Sunday, 11 December 2016 0.07355
Saturday, 10 December 2016 0.07361
Friday, 9 December 2016 0.07361
Thursday, 8 December 2016 0.07387
Wednesday, 7 December 2016 0.07401
Tuesday, 6 December 2016 0.07407
Monday, 5 December 2016 0.07411
Sunday, 4 December 2016 0.07388
Saturday, 3 December 2016 0.07395
Friday, 2 December 2016 0.07395
Thursday, 1 December 2016 0.07382
Wednesday, 30 November 2016 0.07355
Tuesday, 29 November 2016 0.07382
Monday, 28 November 2016 0.07378
Sunday, 27 November 2016 0.07367
Saturday, 26 November 2016 0.07367
Friday, 25 November 2016 0.07368
Thursday, 24 November 2016 0.07316
Wednesday, 23 November 2016 0.07346
Tuesday, 22 November 2016 0.07372
Monday, 21 November 2016 0.07377
Sunday, 20 November 2016 0.07392
Saturday, 19 November 2016 0.07392
Friday, 18 November 2016 0.07392
Thursday, 17 November 2016 0.07409
Wednesday, 16 November 2016 0.07427
Tuesday, 15 November 2016 0.07469
Monday, 14 November 2016 0.07466
Sunday, 13 November 2016 0.07480
Saturday, 12 November 2016 0.07479
Friday, 11 November 2016 0.07479
Thursday, 10 November 2016 0.07501
Wednesday, 9 November 2016 0.07517
Tuesday, 8 November 2016 0.07564
Monday, 7 November 2016 0.07536
Sunday, 6 November 2016 0.07566
Saturday, 5 November 2016 0.07564
Friday, 4 November 2016 0.07564
Thursday, 3 November 2016 0.07585
Wednesday, 2 November 2016 0.07599
Tuesday, 1 November 2016 0.07604
Monday, 31 October 2016 0.07579
Sunday, 30 October 2016 0.07572
Saturday, 29 October 2016 0.07573
Friday, 28 October 2016 0.07573
Thursday, 27 October 2016 0.07568
Wednesday, 26 October 2016 0.07580
Tuesday, 25 October 2016 0.07622
Monday, 24 October 2016 0.07610
Sunday, 23 October 2016 0.07606
Saturday, 22 October 2016 0.07612
Friday, 21 October 2016 0.07612
Thursday, 20 October 2016 0.07635
Wednesday, 19 October 2016 0.07660
Tuesday, 18 October 2016 0.07634
Monday, 17 October 2016 0.07571
Sunday, 16 October 2016 0.07591
Saturday, 15 October 2016 0.07591
Friday, 14 October 2016 0.07591
Thursday, 13 October 2016 0.07591
Wednesday, 12 October 2016 0.07572
Tuesday, 11 October 2016 0.07548
Monday, 10 October 2016 0.07587
Sunday, 9 October 2016 0.07603
Saturday, 8 October 2016 0.07601
Friday, 7 October 2016 0.07601
Thursday, 6 October 2016 0.07586
Wednesday, 5 October 2016 0.07610
Tuesday, 4 October 2016 0.07604
Monday, 3 October 2016 0.07615
Sunday, 2 October 2016 0.07600
Saturday, 1 October 2016 0.07600
Friday, 30 September 2016 0.07600
Thursday, 29 September 2016 0.07591
Wednesday, 28 September 2016 0.07620
Tuesday, 27 September 2016 0.07600
Monday, 26 September 2016 0.07582
Sunday, 25 September 2016 0.07627
Saturday, 24 September 2016 0.07627
Friday, 23 September 2016 0.07627
Thursday, 22 September 2016 0.07678
Wednesday, 21 September 2016 0.07684
Tuesday, 20 September 2016 0.07674
Monday, 19 September 2016 0.07655
Sunday, 18 September 2016 0.07657
Saturday, 17 September 2016 0.07657
Friday, 16 September 2016 0.07657
Thursday, 15 September 2016 0.07709
Wednesday, 14 September 2016 0.07738
Tuesday, 13 September 2016 0.07686
Monday, 12 September 2016 0.07737
Sunday, 11 September 2016 0.07742
Saturday, 10 September 2016 0.07744
Friday, 9 September 2016 0.07744
Thursday, 8 September 2016 0.07803
Wednesday, 7 September 2016 0.07861
Tuesday, 6 September 2016 0.07889
Monday, 5 September 2016 0.07806
Sunday, 4 September 2016 0.07813
Saturday, 3 September 2016 0.07883
Friday, 2 September 2016 0.07883
Thursday, 1 September 2016 0.07861
Wednesday, 31 August 2016 0.07864
Tuesday, 30 August 2016 0.07901
Monday, 29 August 2016 0.07920
Sunday, 28 August 2016 0.07914
Saturday, 27 August 2016 0.07913
Friday, 26 August 2016 0.07913
Thursday, 25 August 2016 0.07922
Wednesday, 24 August 2016 0.07892
Tuesday, 23 August 2016 0.07919
Monday, 22 August 2016 0.07888
Sunday, 21 August 2016 0.07912
Saturday, 20 August 2016 0.07913
Friday, 19 August 2016 0.07913
Thursday, 18 August 2016 0.07924
Wednesday, 17 August 2016 0.07908
Tuesday, 16 August 2016 0.07944
Monday, 15 August 2016 0.07930
Sunday, 14 August 2016 0.07876
Saturday, 13 August 2016 0.07881
Friday, 12 August 2016 0.07881
Thursday, 11 August 2016 0.07867
Wednesday, 10 August 2016 0.07876
Tuesday, 9 August 2016 0.07838
Monday, 8 August 2016 0.07825
Sunday, 7 August 2016 0.07816
Saturday, 6 August 2016 0.07817
Friday, 5 August 2016 0.07817
Thursday, 4 August 2016 0.07800
Wednesday, 3 August 2016 0.07802
Tuesday, 2 August 2016 0.07806
Monday, 1 August 2016 0.07807
Sunday, 31 July 2016 0.07789
Saturday, 30 July 2016 0.07795
Friday, 29 July 2016 0.07795
Thursday, 28 July 2016 0.07793
Wednesday, 27 July 2016 0.07766
Tuesday, 26 July 2016 0.07783
Monday, 25 July 2016 0.07791
Sunday, 24 July 2016 0.07789
Saturday, 23 July 2016 0.07794
Friday, 22 July 2016 0.07794
Thursday, 21 July 2016 0.07788
Wednesday, 20 July 2016 0.07785
Tuesday, 19 July 2016 0.07829
Monday, 18 July 2016 0.07857
Sunday, 17 July 2016 0.07853
Saturday, 16 July 2016 0.07852
Friday, 15 July 2016 0.07846
Thursday, 14 July 2016 0.07822
Wednesday, 13 July 2016 0.07777
Tuesday, 12 July 2016 0.07764
Monday, 11 July 2016 0.07773
Sunday, 10 July 2016 0.07797
Saturday, 9 July 2016 0.07796
Friday, 8 July 2016 0.07796
Thursday, 7 July 2016 0.07805
Wednesday, 6 July 2016 0.07805
Tuesday, 5 July 2016 0.07820
Monday, 4 July 2016 0.07829
Sunday, 3 July 2016 0.07818
Saturday, 2 July 2016 0.07821
Friday, 1 July 2016 0.07821
Thursday, 30 June 2016 0.07796
Wednesday, 29 June 2016 0.07811
Tuesday, 28 June 2016 0.07833
Monday, 27 June 2016 0.07772
Sunday, 26 June 2016 0.07818
Saturday, 25 June 2016 0.07818
Friday, 24 June 2016 0.07818
Thursday, 23 June 2016 0.07903
Wednesday, 22 June 2016 0.07910
Tuesday, 21 June 2016 0.07925
Monday, 20 June 2016 0.07928
Sunday, 19 June 2016 0.07915
Saturday, 18 June 2016 0.07910
Friday, 17 June 2016 0.07911
Thursday, 16 June 2016 0.07932
Wednesday, 15 June 2016 0.07943
Tuesday, 14 June 2016 0.07961
Monday, 13 June 2016 0.07976
Sunday, 12 June 2016 0.07979
Saturday, 11 June 2016 0.07980
Friday, 10 June 2016 0.07986
Thursday, 9 June 2016 0.07988
Wednesday, 8 June 2016 0.07968
Tuesday, 7 June 2016 0.07941
Monday, 6 June 2016 0.07921
Sunday, 5 June 2016 0.07920
Saturday, 4 June 2016 0.07915
Friday, 3 June 2016 0.07881
Thursday, 2 June 2016 0.07871
Wednesday, 1 June 2016 0.07857
Tuesday, 31 May 2016 0.07861
Monday, 30 May 2016 0.07870
Sunday, 29 May 2016 0.07869
Saturday, 28 May 2016 0.07870
Friday, 27 May 2016 0.07868
Thursday, 26 May 2016 0.07858
Wednesday, 25 May 2016 0.07853
Tuesday, 24 May 2016 0.07855
Monday, 23 May 2016 0.07854
Sunday, 22 May 2016 0.07852
Saturday, 21 May 2016 0.07854
Friday, 20 May 2016 0.07854
Thursday, 19 May 2016 0.07886
Wednesday, 18 May 2016 0.07905
Tuesday, 17 May 2016 0.07889
Monday, 16 May 2016 0.07873
Sunday, 15 May 2016 0.07871
Saturday, 14 May 2016 0.07872
Friday, 13 May 2016 0.07888
Thursday, 12 May 2016 0.07866
Wednesday, 11 May 2016 0.07840
Tuesday, 10 May 2016 0.07780
Monday, 9 May 2016 0.07784
Sunday, 8 May 2016 0.07784
Saturday, 7 May 2016 0.07786
Friday, 6 May 2016 0.07776
Thursday, 5 May 2016 0.07788
Wednesday, 4 May 2016 0.07814
Tuesday, 3 May 2016 0.07816
Monday, 2 May 2016 0.07834
Sunday, 1 May 2016 0.07831
Saturday, 30 April 2016 0.07831
Friday, 29 April 2016 0.07838
Thursday, 28 April 2016 0.07836
Wednesday, 27 April 2016 0.07843
Tuesday, 26 April 2016 0.07849
Monday, 25 April 2016 0.07874
Sunday, 24 April 2016 0.07875
Saturday, 23 April 2016 0.07875
Friday, 22 April 2016 0.07910
Thursday, 21 April 2016 0.07949
Wednesday, 20 April 2016 0.07965
Tuesday, 19 April 2016 0.07953
Monday, 18 April 2016 0.07959
Sunday, 17 April 2016 0.07956
Saturday, 16 April 2016 0.07957
Friday, 15 April 2016 0.07960
Thursday, 14 April 2016 0.07980
Wednesday, 13 April 2016 0.07978
Tuesday, 12 April 2016 0.07957
Monday, 11 April 2016 0.07963
Sunday, 10 April 2016 0.07960
Saturday, 9 April 2016 0.07960
Friday, 8 April 2016 0.07942
Thursday, 7 April 2016 0.07949
Wednesday, 6 April 2016 0.07946
Tuesday, 5 April 2016 0.07964
Monday, 4 April 2016 0.07973
Sunday, 3 April 2016 0.07973
Saturday, 2 April 2016 0.07973
Friday, 1 April 2016 0.07985
Thursday, 31 March 2016 0.07973
Wednesday, 30 March 2016 0.07933
Tuesday, 29 March 2016 0.07924
Monday, 28 March 2016 0.07918
Sunday, 27 March 2016 0.07918
Saturday, 26 March 2016 0.07918
Friday, 25 March 2016 0.07920
Thursday, 24 March 2016 0.07923
Wednesday, 23 March 2016 0.07933
Tuesday, 22 March 2016 0.07914
Monday, 21 March 2016 0.07916
Sunday, 20 March 2016 0.07915
Saturday, 19 March 2016 0.07916
Friday, 18 March 2016 0.07901
Thursday, 17 March 2016 0.07868
Wednesday, 16 March 2016 0.07865
Tuesday, 15 March 2016 0.07885
Monday, 14 March 2016 0.07888
Sunday, 13 March 2016 0.07889
Saturday, 12 March 2016 0.07890
Friday, 11 March 2016 0.07878
Thursday, 10 March 2016 0.07832
Wednesday, 9 March 2016 0.07827
Tuesday, 8 March 2016 0.07835
Monday, 7 March 2016 0.07838
Sunday, 6 March 2016 0.07838
Saturday, 5 March 2016 0.07838
Friday, 4 March 2016 0.07802
Thursday, 3 March 2016 0.07772
Wednesday, 2 March 2016 0.07760
Tuesday, 1 March 2016 0.07739
Monday, 29 February 2016 0.07722

Converter Philippine peso / UAE dirham

Monday, 27 February 2017 ll➤ 1 PHP = 0.07300 AED ✅ Converter Philippine peso UAE dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and UAE dirham parity obtained here was updated on the 27 Feb 2017

1 PHP = 0.07300 AED

You can change the currencies in the form.