UAE dirham to Philippine peso Converter

AED

Is it the right time to change your currencies?

The best day to change UAE dirham in Philippine peso was the Monday, 20 February 2017. At that time the currency had reached its highest value.

100 UAE dirham = 1251.81 Philippine peso

The worst day to change UAE dirham in Philippine peso was the Thursday, 9 June 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 1251.81 Philippine peso

UAE dirham to Philippine peso conversion table

UAE dirham (AED) Philippine peso (PHP)
AED 1.00 ₱ 13.69
AED 2.00 ₱ 27.39
AED 3.00 ₱ 41.08
AED 4.00 ₱ 54.77
AED 5.00 ₱ 68.47
AED 6.00 ₱ 82.16
AED 7.00 ₱ 95.85
AED 8.00 ₱ 109.55
AED 9.00 ₱ 123.24
AED 10.00 ₱ 136.93
AED 15.00 ₱ 205.40
AED 20.00 ₱ 273.87
AED 25.00 ₱ 342.33
AED 30.00 ₱ 410.80
AED 40.00 ₱ 547.73
AED 50.00 ₱ 684.67
AED 60.00 ₱ 821.60
AED 70.00 ₱ 958.53
AED 80.00 ₱ 1 095.46
AED 90.00 ₱ 1 232.40
AED 100.00 ₱ 1 369.33
AED 150.00 ₱ 2 054.00
AED 200.00 ₱ 2 738.66
AED 500.00 ₱ 6 846.65
AED 1 000.00 ₱ 13 693.30

convert Philippine peso to UAE dirham

Currency Of United Arab Emirates

Currency Of United Arab Emirates

Historical UAE dirham / Philippine peso

History of daily rates AED /PHP since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 6 March 2004

  • 1 UAE dirham = 15.444903043898 Philippine peso

the minimum on Wednesday, 27 February 2008

  • 1 UAE dirham = 10.955786689155 Philippine peso
Date AED/PHP
Monday, 27 February 2017 13.6935
Sunday, 26 February 2017 13.6750
Saturday, 25 February 2017 13.6774
Friday, 24 February 2017 13.6774
Thursday, 23 February 2017 13.6751
Wednesday, 22 February 2017 13.6799
Tuesday, 21 February 2017 13.6930
Monday, 20 February 2017 13.7403
Sunday, 19 February 2017 13.6321
Saturday, 18 February 2017 13.6320
Friday, 17 February 2017 13.6320
Thursday, 16 February 2017 13.6119
Wednesday, 15 February 2017 13.5977
Tuesday, 14 February 2017 13.5840
Monday, 13 February 2017 13.5977
Sunday, 12 February 2017 13.6096
Saturday, 11 February 2017 13.6077
Friday, 10 February 2017 13.6077
Thursday, 9 February 2017 13.6140
Wednesday, 8 February 2017 13.5870
Tuesday, 7 February 2017 13.5533
Monday, 6 February 2017 13.5361
Sunday, 5 February 2017 13.5361
Saturday, 4 February 2017 13.5361
Friday, 3 February 2017 13.5361
Thursday, 2 February 2017 13.5479
Wednesday, 1 February 2017 13.5732
Tuesday, 31 January 2017 13.5559
Monday, 30 January 2017 13.5667
Sunday, 29 January 2017 13.5603
Saturday, 28 January 2017 13.5579
Friday, 27 January 2017 13.5579
Thursday, 26 January 2017 13.5622
Wednesday, 25 January 2017 13.5264
Tuesday, 24 January 2017 13.5721
Monday, 23 January 2017 13.5806
Sunday, 22 January 2017 13.5997
Saturday, 21 January 2017 13.6125
Friday, 20 January 2017 13.6125
Thursday, 19 January 2017 13.6133
Wednesday, 18 January 2017 13.5647
Tuesday, 17 January 2017 13.5695
Monday, 16 January 2017 13.6164
Sunday, 15 January 2017 13.5433
Saturday, 14 January 2017 13.5717
Friday, 13 January 2017 13.5717
Thursday, 12 January 2017 13.5095
Wednesday, 11 January 2017 13.5143
Tuesday, 10 January 2017 13.4869
Monday, 9 January 2017 13.5181
Sunday, 8 January 2017 13.4983
Saturday, 7 January 2017 13.4843
Friday, 6 January 2017 13.4843
Thursday, 5 January 2017 13.4193
Wednesday, 4 January 2017 13.5320
Tuesday, 3 January 2017 13.5589
Monday, 2 January 2017 13.5454
Sunday, 1 January 2016 13.5024
Saturday, 31 December 2016 13.5023
Friday, 30 December 2016 13.5023
Thursday, 29 December 2016 13.4978
Wednesday, 28 December 2016 13.5715
Tuesday, 27 December 2016 13.5650
Monday, 26 December 2016 13.5417
Sunday, 25 December 2016 13.5635
Saturday, 24 December 2016 13.5554
Friday, 23 December 2016 13.5554
Thursday, 22 December 2016 13.5681
Wednesday, 21 December 2016 13.6132
Tuesday, 20 December 2016 13.6134
Monday, 19 December 2016 13.6141
Sunday, 18 December 2016 13.5849
Saturday, 17 December 2016 13.6041
Friday, 16 December 2016 13.6041
Thursday, 15 December 2016 13.6068
Wednesday, 14 December 2016 13.5708
Tuesday, 13 December 2016 13.5717
Monday, 12 December 2016 13.5671
Sunday, 11 December 2016 13.5957
Saturday, 10 December 2016 13.5853
Friday, 9 December 2016 13.5853
Thursday, 8 December 2016 13.5369
Wednesday, 7 December 2016 13.5112
Tuesday, 6 December 2016 13.5015
Monday, 5 December 2016 13.4943
Sunday, 4 December 2016 13.5358
Saturday, 3 December 2016 13.5220
Friday, 2 December 2016 13.5220
Thursday, 1 December 2016 13.5471
Wednesday, 30 November 2016 13.5958
Tuesday, 29 November 2016 13.5463
Monday, 28 November 2016 13.5529
Sunday, 27 November 2016 13.5748
Saturday, 26 November 2016 13.5743
Friday, 25 November 2016 13.5717
Thursday, 24 November 2016 13.6683
Wednesday, 23 November 2016 13.6133
Tuesday, 22 November 2016 13.5656
Monday, 21 November 2016 13.5548
Sunday, 20 November 2016 13.5288
Saturday, 19 November 2016 13.5290
Friday, 18 November 2016 13.5290
Thursday, 17 November 2016 13.4972
Wednesday, 16 November 2016 13.4637
Tuesday, 15 November 2016 13.3888
Monday, 14 November 2016 13.3936
Sunday, 13 November 2016 13.3694
Saturday, 12 November 2016 13.3709
Friday, 11 November 2016 13.3709
Thursday, 10 November 2016 13.3312
Wednesday, 9 November 2016 13.3029
Tuesday, 8 November 2016 13.2199
Monday, 7 November 2016 13.2702
Sunday, 6 November 2016 13.2171
Saturday, 5 November 2016 13.2197
Friday, 4 November 2016 13.2197
Thursday, 3 November 2016 13.1833
Wednesday, 2 November 2016 13.1592
Tuesday, 1 November 2016 13.1505
Monday, 31 October 2016 13.1951
Sunday, 30 October 2016 13.2058
Saturday, 29 October 2016 13.2052
Friday, 28 October 2016 13.2052
Thursday, 27 October 2016 13.2138
Wednesday, 26 October 2016 13.1924
Tuesday, 25 October 2016 13.1205
Monday, 24 October 2016 13.1405
Sunday, 23 October 2016 13.1481
Saturday, 22 October 2016 13.1364
Friday, 21 October 2016 13.1364
Thursday, 20 October 2016 13.0975
Wednesday, 19 October 2016 13.0547
Tuesday, 18 October 2016 13.1001
Monday, 17 October 2016 13.2087
Sunday, 16 October 2016 13.1727
Saturday, 15 October 2016 13.1732
Friday, 14 October 2016 13.1732
Thursday, 13 October 2016 13.1729
Wednesday, 12 October 2016 13.2070
Tuesday, 11 October 2016 13.2479
Monday, 10 October 2016 13.1797
Sunday, 9 October 2016 13.1525
Saturday, 8 October 2016 13.1564
Friday, 7 October 2016 13.1564
Thursday, 6 October 2016 13.1813
Wednesday, 5 October 2016 13.1400
Tuesday, 4 October 2016 13.1501
Monday, 3 October 2016 13.1323
Sunday, 2 October 2016 13.1573
Saturday, 1 October 2016 13.1571
Friday, 30 September 2016 13.1571
Thursday, 29 September 2016 13.1733
Wednesday, 28 September 2016 13.1241
Tuesday, 27 September 2016 13.1579
Monday, 26 September 2016 13.1890
Sunday, 25 September 2016 13.1121
Saturday, 24 September 2016 13.1120
Friday, 23 September 2016 13.1120
Thursday, 22 September 2016 13.0243
Wednesday, 21 September 2016 13.0133
Tuesday, 20 September 2016 13.0308
Monday, 19 September 2016 13.0638
Sunday, 18 September 2016 13.0605
Saturday, 17 September 2016 13.0606
Friday, 16 September 2016 13.0606
Thursday, 15 September 2016 12.9714
Wednesday, 14 September 2016 12.9235
Tuesday, 13 September 2016 13.0113
Monday, 12 September 2016 12.9244
Sunday, 11 September 2016 12.9158
Saturday, 10 September 2016 12.9127
Friday, 9 September 2016 12.9127
Thursday, 8 September 2016 12.8163
Wednesday, 7 September 2016 12.7204
Tuesday, 6 September 2016 12.6752
Monday, 5 September 2016 12.8110
Sunday, 4 September 2016 12.7985
Saturday, 3 September 2016 12.6856
Friday, 2 September 2016 12.6856
Thursday, 1 September 2016 12.7203
Wednesday, 31 August 2016 12.7163
Tuesday, 30 August 2016 12.6570
Monday, 29 August 2016 12.6265
Sunday, 28 August 2016 12.6355
Saturday, 27 August 2016 12.6381
Friday, 26 August 2016 12.6381
Thursday, 25 August 2016 12.6231
Wednesday, 24 August 2016 12.6709
Tuesday, 23 August 2016 12.6271
Monday, 22 August 2016 12.6771
Sunday, 21 August 2016 12.6387
Saturday, 20 August 2016 12.6372
Friday, 19 August 2016 12.6372
Thursday, 18 August 2016 12.6200
Wednesday, 17 August 2016 12.6455
Tuesday, 16 August 2016 12.5878
Monday, 15 August 2016 12.6111
Sunday, 14 August 2016 12.6964
Saturday, 13 August 2016 12.6880
Friday, 12 August 2016 12.6880
Thursday, 11 August 2016 12.7109
Wednesday, 10 August 2016 12.6972
Tuesday, 9 August 2016 12.7588
Monday, 8 August 2016 12.7797
Sunday, 7 August 2016 12.7949
Saturday, 6 August 2016 12.7919
Friday, 5 August 2016 12.7919
Thursday, 4 August 2016 12.8213
Wednesday, 3 August 2016 12.8175
Tuesday, 2 August 2016 12.8103
Monday, 1 August 2016 12.8087
Sunday, 31 July 2016 12.8384
Saturday, 30 July 2016 12.8281
Friday, 29 July 2016 12.8281
Thursday, 28 July 2016 12.8324
Wednesday, 27 July 2016 12.8768
Tuesday, 26 July 2016 12.8485
Monday, 25 July 2016 12.8352
Sunday, 24 July 2016 12.8379
Saturday, 23 July 2016 12.8302
Friday, 22 July 2016 12.8302
Thursday, 21 July 2016 12.8410
Wednesday, 20 July 2016 12.8446
Tuesday, 19 July 2016 12.7729
Monday, 18 July 2016 12.7278
Sunday, 17 July 2016 12.7348
Saturday, 16 July 2016 12.7359
Friday, 15 July 2016 12.7447
Thursday, 14 July 2016 12.7849
Wednesday, 13 July 2016 12.8587
Tuesday, 12 July 2016 12.8801
Monday, 11 July 2016 12.8656
Sunday, 10 July 2016 12.8256
Saturday, 9 July 2016 12.8267
Friday, 8 July 2016 12.8270
Thursday, 7 July 2016 12.8115
Wednesday, 6 July 2016 12.8129
Tuesday, 5 July 2016 12.7882
Monday, 4 July 2016 12.7722
Sunday, 3 July 2016 12.7907
Saturday, 2 July 2016 12.7857
Friday, 1 July 2016 12.7857
Thursday, 30 June 2016 12.8265
Wednesday, 29 June 2016 12.8028
Tuesday, 28 June 2016 12.7659
Monday, 27 June 2016 12.8662
Sunday, 26 June 2016 12.7902
Saturday, 25 June 2016 12.7908
Friday, 24 June 2016 12.7908
Thursday, 23 June 2016 12.6535
Wednesday, 22 June 2016 12.6426
Tuesday, 21 June 2016 12.6176
Monday, 20 June 2016 12.6137
Sunday, 19 June 2016 12.6343
Saturday, 18 June 2016 12.6425
Friday, 17 June 2016 12.6407
Thursday, 16 June 2016 12.6077
Wednesday, 15 June 2016 12.5890
Tuesday, 14 June 2016 12.5613
Monday, 13 June 2016 12.5379
Sunday, 12 June 2016 12.5323
Saturday, 11 June 2016 12.5320
Friday, 10 June 2016 12.5218
Thursday, 9 June 2016 12.5181
Wednesday, 8 June 2016 12.5504
Tuesday, 7 June 2016 12.5928
Monday, 6 June 2016 12.6244
Sunday, 5 June 2016 12.6264
Saturday, 4 June 2016 12.6347
Friday, 3 June 2016 12.6891
Thursday, 2 June 2016 12.7055
Wednesday, 1 June 2016 12.7277
Tuesday, 31 May 2016 12.7205
Monday, 30 May 2016 12.7068
Sunday, 29 May 2016 12.7078
Saturday, 28 May 2016 12.7072
Friday, 27 May 2016 12.7094
Thursday, 26 May 2016 12.7267
Wednesday, 25 May 2016 12.7334
Tuesday, 24 May 2016 12.7314
Monday, 23 May 2016 12.7332
Sunday, 22 May 2016 12.7348
Saturday, 21 May 2016 12.7332
Friday, 20 May 2016 12.7328
Thursday, 19 May 2016 12.6813
Wednesday, 18 May 2016 12.6506
Tuesday, 17 May 2016 12.6765
Monday, 16 May 2016 12.7011
Sunday, 15 May 2016 12.7045
Saturday, 14 May 2016 12.7037
Friday, 13 May 2016 12.6774
Thursday, 12 May 2016 12.7124
Wednesday, 11 May 2016 12.7549
Tuesday, 10 May 2016 12.8540
Monday, 9 May 2016 12.8466
Sunday, 8 May 2016 12.8465
Saturday, 7 May 2016 12.8436
Friday, 6 May 2016 12.8594
Thursday, 5 May 2016 12.8401
Wednesday, 4 May 2016 12.7967
Tuesday, 3 May 2016 12.7940
Monday, 2 May 2016 12.7654
Sunday, 1 May 2016 12.7693
Saturday, 30 April 2016 12.7691
Friday, 29 April 2016 12.7579
Thursday, 28 April 2016 12.7616
Wednesday, 27 April 2016 12.7501
Tuesday, 26 April 2016 12.7402
Monday, 25 April 2016 12.6995
Sunday, 24 April 2016 12.6989
Saturday, 23 April 2016 12.6991
Friday, 22 April 2016 12.6428
Thursday, 21 April 2016 12.5806
Wednesday, 20 April 2016 12.5556
Tuesday, 19 April 2016 12.5739
Monday, 18 April 2016 12.5649
Sunday, 17 April 2016 12.5692
Saturday, 16 April 2016 12.5680
Friday, 15 April 2016 12.5621
Thursday, 14 April 2016 12.5314
Wednesday, 13 April 2016 12.5352
Tuesday, 12 April 2016 12.5683
Monday, 11 April 2016 12.5580
Sunday, 10 April 2016 12.5633
Saturday, 9 April 2016 12.5632
Friday, 8 April 2016 12.5918
Thursday, 7 April 2016 12.5800
Wednesday, 6 April 2016 12.5854
Tuesday, 5 April 2016 12.5564
Monday, 4 April 2016 12.5426
Sunday, 3 April 2016 12.5422
Saturday, 2 April 2016 12.5427
Friday, 1 April 2016 12.5234
Thursday, 31 March 2016 12.5426
Wednesday, 30 March 2016 12.6058
Tuesday, 29 March 2016 12.6194
Monday, 28 March 2016 12.6293
Sunday, 27 March 2016 12.6294
Saturday, 26 March 2016 12.6295
Friday, 25 March 2016 12.6263
Thursday, 24 March 2016 12.6216
Wednesday, 23 March 2016 12.6059
Tuesday, 22 March 2016 12.6351
Monday, 21 March 2016 12.6329
Sunday, 20 March 2016 12.6335
Saturday, 19 March 2016 12.6331
Friday, 18 March 2016 12.6560
Thursday, 17 March 2016 12.7100
Wednesday, 16 March 2016 12.7149
Tuesday, 15 March 2016 12.6826
Monday, 14 March 2016 12.6774
Sunday, 13 March 2016 12.6763
Saturday, 12 March 2016 12.6746
Friday, 11 March 2016 12.6942
Thursday, 10 March 2016 12.7685
Wednesday, 9 March 2016 12.7761
Tuesday, 8 March 2016 12.7637
Monday, 7 March 2016 12.7585
Sunday, 6 March 2016 12.7579
Saturday, 5 March 2016 12.7582
Friday, 4 March 2016 12.8168
Thursday, 3 March 2016 12.8661
Wednesday, 2 March 2016 12.8867
Tuesday, 1 March 2016 12.9208
Monday, 29 February 2016 12.9501

Converter UAE dirham / Philippine peso

Monday, 27 February 2017 ll➤ 1 AED = 13.6935 PHP ✅ Converter UAE dirham Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Philippine peso parity obtained here was updated on the 27 Feb 2017

1 AED = 13.6935 PHP

You can change the currencies in the form.