UAE dirham to Philippine peso Converter
Is it the right time to change your currencies?
The best day to change UAE dirham in Philippine peso was the Monday, 20 February 2017. At that time the currency had reached its highest value.
100 UAE dirham = 1251.81 Philippine peso
The worst day to change UAE dirham in Philippine peso was the Thursday, 9 June 2016. The exchange rate had fallen to its lowest value.
100 UAE dirham = 1251.81 Philippine peso
UAE dirham to Philippine peso conversion table
| UAE dirham (AED) | Philippine peso (PHP) |
|---|---|
| AED 1.00 | ₱ 13.61 |
| AED 2.00 | ₱ 27.21 |
| AED 3.00 | ₱ 40.82 |
| AED 4.00 | ₱ 54.43 |
| AED 5.00 | ₱ 68.03 |
| AED 6.00 | ₱ 81.64 |
| AED 7.00 | ₱ 95.25 |
| AED 8.00 | ₱ 108.85 |
| AED 9.00 | ₱ 122.46 |
| AED 10.00 | ₱ 136.07 |
| AED 15.00 | ₱ 204.10 |
| AED 20.00 | ₱ 272.13 |
| AED 25.00 | ₱ 340.17 |
| AED 30.00 | ₱ 408.20 |
| AED 40.00 | ₱ 544.27 |
| AED 50.00 | ₱ 680.34 |
| AED 60.00 | ₱ 816.40 |
| AED 70.00 | ₱ 952.47 |
| AED 80.00 | ₱ 1 088.54 |
| AED 90.00 | ₱ 1 224.60 |
| AED 100.00 | ₱ 1 360.67 |
| AED 150.00 | ₱ 2 041.01 |
| AED 200.00 | ₱ 2 721.34 |
| AED 500.00 | ₱ 6 803.35 |
| AED 1 000.00 | ₱ 13 606.70 |
Currency Of United Arab Emirates
Currency Of Philippines
Historical UAE dirham / Philippine peso
History of daily rates AED /PHP since Wednesday, 31 May 2000.
The maximum was reached on Saturday, 6 March 2004
- 1 UAE dirham = 15.444903043898 Philippine peso
the minimum on Wednesday, 27 February 2008
- 1 UAE dirham = 10.955786689155 Philippine peso
| Date | AED/PHP |
|---|---|
| Wednesday, 24 May 2017 | 13.6083 |
| Tuesday, 23 May 2017 | 13.5742 |
| Monday, 22 May 2017 | 13.5466 |
| Sunday, 21 May 2017 | 13.5199 |
| Saturday, 20 May 2017 | 13.5223 |
| Friday, 19 May 2017 | 13.5223 |
| Thursday, 18 May 2017 | 13.5728 |
| Wednesday, 17 May 2017 | 13.5570 |
| Tuesday, 16 May 2017 | 13.5230 |
| Monday, 15 May 2017 | 13.5126 |
| Sunday, 14 May 2017 | 13.5288 |
| Saturday, 13 May 2017 | 13.5327 |
| Friday, 12 May 2017 | 13.5327 |
| Thursday, 11 May 2017 | 13.5963 |
| Wednesday, 10 May 2017 | 13.5963 |
| Tuesday, 9 May 2017 | 13.5944 |
| Monday, 8 May 2017 | 13.5800 |
| Sunday, 7 May 2017 | 13.5767 |
| Saturday, 6 May 2017 | 13.5787 |
| Friday, 5 May 2017 | 13.5787 |
| Thursday, 4 May 2017 | 13.5866 |
| Wednesday, 3 May 2017 | 13.6122 |
| Tuesday, 2 May 2017 | 13.6256 |
| Monday, 1 May 2017 | 13.6586 |
| Sunday, 30 April 2017 | 13.6497 |
| Saturday, 29 April 2017 | 13.6789 |
| Friday, 28 April 2017 | 13.6789 |
| Thursday, 27 April 2017 | 13.6166 |
| Wednesday, 26 April 2017 | 13.5706 |
| Tuesday, 25 April 2017 | 13.5246 |
| Monday, 24 April 2017 | 13.5663 |
| Sunday, 23 April 2017 | 13.5740 |
| Saturday, 22 April 2017 | 13.5743 |
| Friday, 21 April 2017 | 13.5743 |
| Thursday, 20 April 2017 | 13.5669 |
| Wednesday, 19 April 2017 | 13.5476 |
| Tuesday, 18 April 2017 | 13.5142 |
| Monday, 17 April 2017 | 13.4850 |
| Sunday, 16 April 2017 | 13.4771 |
| Saturday, 15 April 2017 | 13.4763 |
| Friday, 14 April 2017 | 13.4763 |
| Thursday, 13 April 2017 | 13.4620 |
| Wednesday, 12 April 2017 | 13.4636 |
| Tuesday, 11 April 2017 | 13.5209 |
| Monday, 10 April 2017 | 13.5079 |
| Sunday, 9 April 2017 | 13.5625 |
| Saturday, 8 April 2017 | 13.5632 |
| Friday, 7 April 2017 | 13.5632 |
| Thursday, 6 April 2017 | 13.6639 |
| Wednesday, 5 April 2017 | 13.6532 |
| Tuesday, 4 April 2017 | 13.6685 |
| Monday, 3 April 2017 | 13.6547 |
| Sunday, 2 April 2017 | 13.6648 |
| Saturday, 1 April 2017 | 13.6676 |
| Friday, 31 March 2017 | 13.6676 |
| Thursday, 30 March 2017 | 13.6694 |
| Wednesday, 29 March 2017 | 13.6703 |
| Tuesday, 28 March 2017 | 13.6655 |
| Monday, 27 March 2017 | 13.6547 |
| Sunday, 26 March 2017 | 13.6684 |
| Saturday, 25 March 2017 | 13.6757 |
| Friday, 24 March 2017 | 13.6757 |
| Thursday, 23 March 2017 | 13.7310 |
| Wednesday, 22 March 2017 | 13.6836 |
| Tuesday, 21 March 2017 | 13.6616 |
| Monday, 20 March 2017 | 13.6475 |
| Sunday, 19 March 2017 | 13.6761 |
| Saturday, 18 March 2017 | 13.6739 |
| Friday, 17 March 2017 | 13.6739 |
| Thursday, 16 March 2017 | 13.6297 |
| Wednesday, 15 March 2017 | 13.6770 |
| Tuesday, 14 March 2017 | 13.7054 |
| Monday, 13 March 2017 | 13.6957 |
| Sunday, 12 March 2017 | 13.6777 |
| Saturday, 11 March 2017 | 13.6800 |
| Friday, 10 March 2017 | 13.6800 |
| Thursday, 9 March 2017 | 13.7211 |
| Wednesday, 8 March 2017 | 13.7055 |
| Tuesday, 7 March 2017 | 13.6972 |
| Monday, 6 March 2017 | 13.7281 |
| Sunday, 5 March 2017 | 13.6889 |
| Saturday, 4 March 2017 | 13.6893 |
| Friday, 3 March 2017 | 13.6893 |
| Thursday, 2 March 2017 | 13.7074 |
| Wednesday, 1 March 2017 | 13.7059 |
| Tuesday, 28 February 2017 | 13.6911 |
| Monday, 27 February 2017 | 13.6967 |
| Sunday, 26 February 2017 | 13.6750 |
| Saturday, 25 February 2017 | 13.6774 |
| Friday, 24 February 2017 | 13.6774 |
| Thursday, 23 February 2017 | 13.6751 |
| Wednesday, 22 February 2017 | 13.6799 |
| Tuesday, 21 February 2017 | 13.6930 |
| Monday, 20 February 2017 | 13.7403 |
| Sunday, 19 February 2017 | 13.6321 |
| Saturday, 18 February 2017 | 13.6320 |
| Friday, 17 February 2017 | 13.6320 |
| Thursday, 16 February 2017 | 13.6119 |
| Wednesday, 15 February 2017 | 13.5977 |
| Tuesday, 14 February 2017 | 13.5840 |
| Monday, 13 February 2017 | 13.5977 |
| Sunday, 12 February 2017 | 13.6096 |
| Saturday, 11 February 2017 | 13.6077 |
| Friday, 10 February 2017 | 13.6077 |
| Thursday, 9 February 2017 | 13.6140 |
| Wednesday, 8 February 2017 | 13.5870 |
| Tuesday, 7 February 2017 | 13.5533 |
| Monday, 6 February 2017 | 13.5361 |
| Sunday, 5 February 2017 | 13.5361 |
| Saturday, 4 February 2017 | 13.5361 |
| Friday, 3 February 2017 | 13.5361 |
| Thursday, 2 February 2017 | 13.5479 |
| Wednesday, 1 February 2017 | 13.5732 |
| Tuesday, 31 January 2017 | 13.5559 |
| Monday, 30 January 2017 | 13.5667 |
| Sunday, 29 January 2017 | 13.5603 |
| Saturday, 28 January 2017 | 13.5579 |
| Friday, 27 January 2017 | 13.5579 |
| Thursday, 26 January 2017 | 13.5622 |
| Wednesday, 25 January 2017 | 13.5264 |
| Tuesday, 24 January 2017 | 13.5721 |
| Monday, 23 January 2017 | 13.5806 |
| Sunday, 22 January 2017 | 13.5997 |
| Saturday, 21 January 2017 | 13.6125 |
| Friday, 20 January 2017 | 13.6125 |
| Thursday, 19 January 2017 | 13.6133 |
| Wednesday, 18 January 2017 | 13.5647 |
| Tuesday, 17 January 2017 | 13.5695 |
| Monday, 16 January 2017 | 13.6164 |
| Sunday, 15 January 2017 | 13.5433 |
| Saturday, 14 January 2017 | 13.5717 |
| Friday, 13 January 2017 | 13.5717 |
| Thursday, 12 January 2017 | 13.5095 |
| Wednesday, 11 January 2017 | 13.5143 |
| Tuesday, 10 January 2017 | 13.4869 |
| Monday, 9 January 2017 | 13.5181 |
| Sunday, 8 January 2017 | 13.4983 |
| Saturday, 7 January 2017 | 13.4843 |
| Friday, 6 January 2017 | 13.4843 |
| Thursday, 5 January 2017 | 13.4193 |
| Wednesday, 4 January 2017 | 13.5320 |
| Tuesday, 3 January 2017 | 13.5589 |
| Monday, 2 January 2017 | 13.5454 |
| Sunday, 1 January 2016 | 13.5024 |
| Saturday, 31 December 2016 | 13.5023 |
| Friday, 30 December 2016 | 13.5023 |
| Thursday, 29 December 2016 | 13.4978 |
| Wednesday, 28 December 2016 | 13.5715 |
| Tuesday, 27 December 2016 | 13.5650 |
| Monday, 26 December 2016 | 13.5417 |
| Sunday, 25 December 2016 | 13.5635 |
| Saturday, 24 December 2016 | 13.5554 |
| Friday, 23 December 2016 | 13.5554 |
| Thursday, 22 December 2016 | 13.5681 |
| Wednesday, 21 December 2016 | 13.6132 |
| Tuesday, 20 December 2016 | 13.6134 |
| Monday, 19 December 2016 | 13.6141 |
| Sunday, 18 December 2016 | 13.5849 |
| Saturday, 17 December 2016 | 13.6041 |
| Friday, 16 December 2016 | 13.6041 |
| Thursday, 15 December 2016 | 13.6068 |
| Wednesday, 14 December 2016 | 13.5708 |
| Tuesday, 13 December 2016 | 13.5717 |
| Monday, 12 December 2016 | 13.5671 |
| Sunday, 11 December 2016 | 13.5957 |
| Saturday, 10 December 2016 | 13.5853 |
| Friday, 9 December 2016 | 13.5853 |
| Thursday, 8 December 2016 | 13.5369 |
| Wednesday, 7 December 2016 | 13.5112 |
| Tuesday, 6 December 2016 | 13.5015 |
| Monday, 5 December 2016 | 13.4943 |
| Sunday, 4 December 2016 | 13.5358 |
| Saturday, 3 December 2016 | 13.5220 |
| Friday, 2 December 2016 | 13.5220 |
| Thursday, 1 December 2016 | 13.5471 |
| Wednesday, 30 November 2016 | 13.5958 |
| Tuesday, 29 November 2016 | 13.5463 |
| Monday, 28 November 2016 | 13.5529 |
| Sunday, 27 November 2016 | 13.5748 |
| Saturday, 26 November 2016 | 13.5743 |
| Friday, 25 November 2016 | 13.5717 |
| Thursday, 24 November 2016 | 13.6683 |
| Wednesday, 23 November 2016 | 13.6133 |
| Tuesday, 22 November 2016 | 13.5656 |
| Monday, 21 November 2016 | 13.5548 |
| Sunday, 20 November 2016 | 13.5288 |
| Saturday, 19 November 2016 | 13.5290 |
| Friday, 18 November 2016 | 13.5290 |
| Thursday, 17 November 2016 | 13.4972 |
| Wednesday, 16 November 2016 | 13.4637 |
| Tuesday, 15 November 2016 | 13.3888 |
| Monday, 14 November 2016 | 13.3936 |
| Sunday, 13 November 2016 | 13.3694 |
| Saturday, 12 November 2016 | 13.3709 |
| Friday, 11 November 2016 | 13.3709 |
| Thursday, 10 November 2016 | 13.3312 |
| Wednesday, 9 November 2016 | 13.3029 |
| Tuesday, 8 November 2016 | 13.2199 |
| Monday, 7 November 2016 | 13.2702 |
| Sunday, 6 November 2016 | 13.2171 |
| Saturday, 5 November 2016 | 13.2197 |
| Friday, 4 November 2016 | 13.2197 |
| Thursday, 3 November 2016 | 13.1833 |
| Wednesday, 2 November 2016 | 13.1592 |
| Tuesday, 1 November 2016 | 13.1505 |
| Monday, 31 October 2016 | 13.1951 |
| Sunday, 30 October 2016 | 13.2058 |
| Saturday, 29 October 2016 | 13.2052 |
| Friday, 28 October 2016 | 13.2052 |
| Thursday, 27 October 2016 | 13.2138 |
| Wednesday, 26 October 2016 | 13.1924 |
| Tuesday, 25 October 2016 | 13.1205 |
| Monday, 24 October 2016 | 13.1405 |
| Sunday, 23 October 2016 | 13.1481 |
| Saturday, 22 October 2016 | 13.1364 |
| Friday, 21 October 2016 | 13.1364 |
| Thursday, 20 October 2016 | 13.0975 |
| Wednesday, 19 October 2016 | 13.0547 |
| Tuesday, 18 October 2016 | 13.1001 |
| Monday, 17 October 2016 | 13.2087 |
| Sunday, 16 October 2016 | 13.1727 |
| Saturday, 15 October 2016 | 13.1732 |
| Friday, 14 October 2016 | 13.1732 |
| Thursday, 13 October 2016 | 13.1729 |
| Wednesday, 12 October 2016 | 13.2070 |
| Tuesday, 11 October 2016 | 13.2479 |
| Monday, 10 October 2016 | 13.1797 |
| Sunday, 9 October 2016 | 13.1525 |
| Saturday, 8 October 2016 | 13.1564 |
| Friday, 7 October 2016 | 13.1564 |
| Thursday, 6 October 2016 | 13.1813 |
| Wednesday, 5 October 2016 | 13.1400 |
| Tuesday, 4 October 2016 | 13.1501 |
| Monday, 3 October 2016 | 13.1323 |
| Sunday, 2 October 2016 | 13.1573 |
| Saturday, 1 October 2016 | 13.1571 |
| Friday, 30 September 2016 | 13.1571 |
| Thursday, 29 September 2016 | 13.1733 |
| Wednesday, 28 September 2016 | 13.1241 |
| Tuesday, 27 September 2016 | 13.1579 |
| Monday, 26 September 2016 | 13.1890 |
| Sunday, 25 September 2016 | 13.1121 |
| Saturday, 24 September 2016 | 13.1120 |
| Friday, 23 September 2016 | 13.1120 |
| Thursday, 22 September 2016 | 13.0243 |
| Wednesday, 21 September 2016 | 13.0133 |
| Tuesday, 20 September 2016 | 13.0308 |
| Monday, 19 September 2016 | 13.0638 |
| Sunday, 18 September 2016 | 13.0605 |
| Saturday, 17 September 2016 | 13.0606 |
| Friday, 16 September 2016 | 13.0606 |
| Thursday, 15 September 2016 | 12.9714 |
| Wednesday, 14 September 2016 | 12.9235 |
| Tuesday, 13 September 2016 | 13.0113 |
| Monday, 12 September 2016 | 12.9244 |
| Sunday, 11 September 2016 | 12.9158 |
| Saturday, 10 September 2016 | 12.9127 |
| Friday, 9 September 2016 | 12.9127 |
| Thursday, 8 September 2016 | 12.8163 |
| Wednesday, 7 September 2016 | 12.7204 |
| Tuesday, 6 September 2016 | 12.6752 |
| Monday, 5 September 2016 | 12.8110 |
| Sunday, 4 September 2016 | 12.7985 |
| Saturday, 3 September 2016 | 12.6856 |
| Friday, 2 September 2016 | 12.6856 |
| Thursday, 1 September 2016 | 12.7203 |
| Wednesday, 31 August 2016 | 12.7163 |
| Tuesday, 30 August 2016 | 12.6570 |
| Monday, 29 August 2016 | 12.6265 |
| Sunday, 28 August 2016 | 12.6355 |
| Saturday, 27 August 2016 | 12.6381 |
| Friday, 26 August 2016 | 12.6381 |
| Thursday, 25 August 2016 | 12.6231 |
| Wednesday, 24 August 2016 | 12.6709 |
| Tuesday, 23 August 2016 | 12.6271 |
| Monday, 22 August 2016 | 12.6771 |
| Sunday, 21 August 2016 | 12.6387 |
| Saturday, 20 August 2016 | 12.6372 |
| Friday, 19 August 2016 | 12.6372 |
| Thursday, 18 August 2016 | 12.6200 |
| Wednesday, 17 August 2016 | 12.6455 |
| Tuesday, 16 August 2016 | 12.5878 |
| Monday, 15 August 2016 | 12.6111 |
| Sunday, 14 August 2016 | 12.6964 |
| Saturday, 13 August 2016 | 12.6880 |
| Friday, 12 August 2016 | 12.6880 |
| Thursday, 11 August 2016 | 12.7109 |
| Wednesday, 10 August 2016 | 12.6972 |
| Tuesday, 9 August 2016 | 12.7588 |
| Monday, 8 August 2016 | 12.7797 |
| Sunday, 7 August 2016 | 12.7949 |
| Saturday, 6 August 2016 | 12.7919 |
| Friday, 5 August 2016 | 12.7919 |
| Thursday, 4 August 2016 | 12.8213 |
| Wednesday, 3 August 2016 | 12.8175 |
| Tuesday, 2 August 2016 | 12.8103 |
| Monday, 1 August 2016 | 12.8087 |
| Sunday, 31 July 2016 | 12.8384 |
| Saturday, 30 July 2016 | 12.8281 |
| Friday, 29 July 2016 | 12.8281 |
| Thursday, 28 July 2016 | 12.8324 |
| Wednesday, 27 July 2016 | 12.8768 |
| Tuesday, 26 July 2016 | 12.8485 |
| Monday, 25 July 2016 | 12.8352 |
| Sunday, 24 July 2016 | 12.8379 |
| Saturday, 23 July 2016 | 12.8302 |
| Friday, 22 July 2016 | 12.8302 |
| Thursday, 21 July 2016 | 12.8410 |
| Wednesday, 20 July 2016 | 12.8446 |
| Tuesday, 19 July 2016 | 12.7729 |
| Monday, 18 July 2016 | 12.7278 |
| Sunday, 17 July 2016 | 12.7348 |
| Saturday, 16 July 2016 | 12.7359 |
| Friday, 15 July 2016 | 12.7447 |
| Thursday, 14 July 2016 | 12.7849 |
| Wednesday, 13 July 2016 | 12.8587 |
| Tuesday, 12 July 2016 | 12.8801 |
| Monday, 11 July 2016 | 12.8656 |
| Sunday, 10 July 2016 | 12.8256 |
| Saturday, 9 July 2016 | 12.8267 |
| Friday, 8 July 2016 | 12.8270 |
| Thursday, 7 July 2016 | 12.8115 |
| Wednesday, 6 July 2016 | 12.8129 |
| Tuesday, 5 July 2016 | 12.7882 |
| Monday, 4 July 2016 | 12.7722 |
| Sunday, 3 July 2016 | 12.7907 |
| Saturday, 2 July 2016 | 12.7857 |
| Friday, 1 July 2016 | 12.7857 |
| Thursday, 30 June 2016 | 12.8265 |
| Wednesday, 29 June 2016 | 12.8028 |
| Tuesday, 28 June 2016 | 12.7659 |
| Monday, 27 June 2016 | 12.8662 |
| Sunday, 26 June 2016 | 12.7902 |
| Saturday, 25 June 2016 | 12.7908 |
| Friday, 24 June 2016 | 12.7908 |
| Thursday, 23 June 2016 | 12.6535 |
| Wednesday, 22 June 2016 | 12.6426 |
| Tuesday, 21 June 2016 | 12.6176 |
| Monday, 20 June 2016 | 12.6137 |
| Sunday, 19 June 2016 | 12.6343 |
| Saturday, 18 June 2016 | 12.6425 |
| Friday, 17 June 2016 | 12.6407 |
| Thursday, 16 June 2016 | 12.6077 |
| Wednesday, 15 June 2016 | 12.5890 |
| Tuesday, 14 June 2016 | 12.5613 |
| Monday, 13 June 2016 | 12.5379 |
| Sunday, 12 June 2016 | 12.5323 |
| Saturday, 11 June 2016 | 12.5320 |
| Friday, 10 June 2016 | 12.5218 |
| Thursday, 9 June 2016 | 12.5181 |
| Wednesday, 8 June 2016 | 12.5504 |
| Tuesday, 7 June 2016 | 12.5928 |
| Monday, 6 June 2016 | 12.6244 |
| Sunday, 5 June 2016 | 12.6264 |
| Saturday, 4 June 2016 | 12.6347 |
| Friday, 3 June 2016 | 12.6891 |
| Thursday, 2 June 2016 | 12.7055 |
| Wednesday, 1 June 2016 | 12.7277 |
| Tuesday, 31 May 2016 | 12.7205 |
| Monday, 30 May 2016 | 12.7068 |
| Sunday, 29 May 2016 | 12.7078 |
| Saturday, 28 May 2016 | 12.7072 |
| Friday, 27 May 2016 | 12.7094 |
| Thursday, 26 May 2016 | 12.7267 |
| Wednesday, 25 May 2016 | 12.7334 |
Converter UAE dirham / Philippine peso
Thursday, 25 May 2017 ll➤ 1 AED = 13.6083 PHP ✅ Converter UAE dirham Philippine peso . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The UAE dirham and Philippine peso parity obtained here was updated on the 25 May 2017
1 AED = 13.6083 PHP
You can change the currencies in the form.