UAE dirham to Philippine peso Converter

AED

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change UAE dirham in Philippine peso was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 UAE dirham = 1251.81 Philippine peso

The worst day to change UAE dirham in Philippine peso was the Thursday, 9 June 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 1251.81 Philippine peso

Graphic UAE dirham / Philippine peso

UAE dirham to Philippine peso conversion table

1 uae dirham = 13.60 ₱
2 uae dirham = 27.20 ₱
3 uae dirham = 40.80 ₱
4 uae dirham = 54.39 ₱
5 uae dirham = 67.99 ₱
6 uae dirham = 81.59 ₱
7 uae dirham = 95.19 ₱
8 uae dirham = 108.79 ₱
9 uae dirham = 122.39 ₱
10 uae dirham = 135.99 ₱
15 uae dirham = 203.98 ₱
20 uae dirham = 271.97 ₱
25 uae dirham = 339.97 ₱
30 uae dirham = 407.96 ₱
40 uae dirham = 543.94 ₱
50 uae dirham = 679.93 ₱
60 uae dirham = 815.92 ₱
70 uae dirham = 951.90 ₱
80 uae dirham = 1 087.89 ₱
90 uae dirham = 1 223.87 ₱
100 uae dirham = 1 359.86 ₱

currency of United Arab Emirates

currency of Philippines

Converter UAE dirham / Philippine peso

2016-12-09 ► 1 AED = 13.6014 PHP ► Converter UAE dirham Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Philippine peso parity obtained here was updated on the 2016-12-09

1 AED = 13.6014 PHP

You can change the currencies in the form.

Historical UAE dirham / Philippine peso

History of daily rates AED /PHP since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 6 March 2004

  • 1 UAE dirham = 15.444903043898 Philippine peso

the minimum on Wednesday, 27 February 2008

  • 1 UAE dirham = 10.955786689155 Philippine peso
date  
2016-12-09 13.6014
2016-12-08 13.5369
2016-12-07 13.5112
2016-12-06 13.5015
2016-12-05 13.4943
2016-12-04 13.5358
2016-12-03 13.5220
2016-12-02 13.5220
2016-12-01 13.5471
2016-11-30 13.5958
2016-11-29 13.5463
2016-11-28 13.5529
2016-11-27 13.5748
2016-11-26 13.5743
2016-11-25 13.5717
2016-11-24 13.6683
2016-11-23 13.6133
2016-11-22 13.5656
2016-11-21 13.5548
2016-11-20 13.5288
2016-11-19 13.5290
2016-11-18 13.5290
2016-11-17 13.4972
2016-11-16 13.4637
2016-11-15 13.3888
2016-11-14 13.3936
2016-11-13 13.3694
2016-11-12 13.3709
2016-11-11 13.3709
2016-11-10 13.3312
2016-11-09 13.3029
2016-11-08 13.2199
2016-11-07 13.2702
2016-11-06 13.2171
2016-11-05 13.2197
2016-11-04 13.2197
2016-11-03 13.1833
2016-11-02 13.1592
2016-11-01 13.1505
2016-10-31 13.1951
2016-10-30 13.2058
2016-10-29 13.2052
2016-10-28 13.2052
2016-10-27 13.2138
2016-10-26 13.1924
2016-10-25 13.1205
2016-10-24 13.1405
2016-10-23 13.1481
2016-10-22 13.1364
2016-10-21 13.1364
2016-10-20 13.0975
2016-10-19 13.0547
2016-10-18 13.1001
2016-10-17 13.2087
2016-10-16 13.1727
2016-10-15 13.1732
2016-10-14 13.1732
2016-10-13 13.1729
2016-10-12 13.2070
2016-10-11 13.2479
2016-10-10 13.1797
2016-10-09 13.1525
2016-10-08 13.1564
2016-10-07 13.1564
2016-10-06 13.1813
2016-10-05 13.1400
2016-10-04 13.1501
2016-10-03 13.1323
2016-10-02 13.1573
2016-10-01 13.1571
2016-09-30 13.1571
2016-09-29 13.1733
2016-09-28 13.1241
2016-09-27 13.1579
2016-09-26 13.1890
2016-09-25 13.1121
2016-09-24 13.1120
2016-09-23 13.1120
2016-09-22 13.0243
2016-09-21 13.0133
2016-09-20 13.0308
2016-09-19 13.0638
2016-09-18 13.0605
2016-09-17 13.0606
2016-09-16 13.0606
2016-09-15 12.9714
2016-09-14 12.9235
2016-09-13 13.0113
2016-09-12 12.9244
2016-09-11 12.9158
2016-09-10 12.9127
2016-09-09 12.9127
2016-09-08 12.8163
2016-09-07 12.7204
2016-09-06 12.6752
2016-09-05 12.8110
2016-09-04 12.7985
2016-09-03 12.6856
2016-09-02 12.6856
2016-09-01 12.7203
2016-08-31 12.7163
2016-08-30 12.6570
2016-08-29 12.6265
2016-08-28 12.6355
2016-08-27 12.6381
2016-08-26 12.6381
2016-08-25 12.6231
2016-08-24 12.6709
2016-08-23 12.6271
2016-08-22 12.6771
2016-08-21 12.6387
2016-08-20 12.6372
2016-08-19 12.6372
2016-08-18 12.6200
2016-08-17 12.6455
2016-08-16 12.5878
2016-08-15 12.6111
2016-08-14 12.6964
2016-08-13 12.6880
2016-08-12 12.6880
2016-08-11 12.7109
2016-08-10 12.6972
2016-08-09 12.7588
2016-08-08 12.7797
2016-08-07 12.7949
2016-08-06 12.7919
2016-08-05 12.7919
2016-08-04 12.8213
2016-08-03 12.8175
2016-08-02 12.8103
2016-08-01 12.8087
2016-07-31 12.8384
2016-07-30 12.8281
2016-07-29 12.8281
2016-07-28 12.8324
2016-07-27 12.8768
2016-07-26 12.8485
2016-07-25 12.8352
2016-07-24 12.8379
2016-07-23 12.8302
2016-07-22 12.8302
2016-07-21 12.8410
2016-07-20 12.8446
2016-07-19 12.7729
2016-07-18 12.7278
2016-07-17 12.7348
2016-07-16 12.7359
2016-07-15 12.7447
2016-07-14 12.7849
2016-07-13 12.8587
2016-07-12 12.8801
2016-07-11 12.8656
2016-07-10 12.8256
2016-07-09 12.8267
2016-07-08 12.8270
2016-07-07 12.8115
2016-07-06 12.8129
2016-07-05 12.7882
2016-07-04 12.7722
2016-07-03 12.7907
2016-07-02 12.7857
2016-07-01 12.7857
2016-06-30 12.8265
2016-06-29 12.8028
2016-06-28 12.7659
2016-06-27 12.8662
2016-06-26 12.7902
2016-06-25 12.7908
2016-06-24 12.7908
2016-06-23 12.6535
2016-06-22 12.6426
2016-06-21 12.6176
2016-06-20 12.6137
2016-06-19 12.6343
2016-06-18 12.6425
2016-06-17 12.6407
2016-06-16 12.6077
2016-06-15 12.5890
2016-06-14 12.5613
2016-06-13 12.5379
2016-06-12 12.5323
2016-06-11 12.5320
2016-06-10 12.5218
2016-06-09 12.5181
2016-06-08 12.5504
2016-06-07 12.5928
2016-06-06 12.6244
2016-06-05 12.6264
2016-06-04 12.6347
2016-06-03 12.6891
2016-06-02 12.7055
2016-06-01 12.7277
2016-05-31 12.7205
2016-05-30 12.7068
2016-05-29 12.7078
2016-05-28 12.7072
2016-05-27 12.7094
2016-05-26 12.7267
2016-05-25 12.7334
2016-05-24 12.7314
2016-05-23 12.7332
2016-05-22 12.7348
2016-05-21 12.7332
2016-05-20 12.7328
2016-05-19 12.6813
2016-05-18 12.6506
2016-05-17 12.6765
2016-05-16 12.7011
2016-05-15 12.7045
2016-05-14 12.7037
2016-05-13 12.6774
2016-05-12 12.7124
2016-05-11 12.7549
2016-05-10 12.8540
2016-05-09 12.8466
2016-05-08 12.8465
2016-05-07 12.8436
2016-05-06 12.8594
2016-05-05 12.8401
2016-05-04 12.7967
2016-05-03 12.7940
2016-05-02 12.7654
2016-05-01 12.7693
2016-04-30 12.7691
2016-04-29 12.7579
2016-04-28 12.7616
2016-04-27 12.7501
2016-04-26 12.7402
2016-04-25 12.6995
2016-04-24 12.6989
2016-04-23 12.6991
2016-04-22 12.6428
2016-04-21 12.5806
2016-04-20 12.5556
2016-04-19 12.5739
2016-04-18 12.5649
2016-04-17 12.5692
2016-04-16 12.5680
2016-04-15 12.5621
2016-04-14 12.5314
2016-04-13 12.5352
2016-04-12 12.5683
2016-04-11 12.5580
2016-04-10 12.5633
2016-04-09 12.5632
2016-04-08 12.5918
2016-04-07 12.5800
2016-04-06 12.5854
2016-04-05 12.5564
2016-04-04 12.5426
2016-04-03 12.5422
2016-04-02 12.5427
2016-04-01 12.5234
2016-03-31 12.5426
2016-03-30 12.6058
2016-03-29 12.6194
2016-03-28 12.6293
2016-03-27 12.6294
2016-03-26 12.6295
2016-03-25 12.6263
2016-03-24 12.6216
2016-03-23 12.6059
2016-03-22 12.6351
2016-03-21 12.6329
2016-03-20 12.6335
2016-03-19 12.6331
2016-03-18 12.6560
2016-03-17 12.7100
2016-03-16 12.7149
2016-03-15 12.6826
2016-03-14 12.6774
2016-03-13 12.6763
2016-03-12 12.6746
2016-03-11 12.6942
2016-03-10 12.7685
2016-03-09 12.7761
2016-03-08 12.7637
2016-03-07 12.7585
2016-03-06 12.7579
2016-03-05 12.7582
2016-03-04 12.8168
2016-03-03 12.8661
2016-03-02 12.8867
2016-03-01 12.9208
2016-02-29 12.9501
2016-02-28 12.9501
2016-02-27 12.9510
2016-02-26 12.9591
2016-02-25 12.9696
2016-02-24 12.9592
2016-02-23 12.9578
2016-02-22 12.9618
2016-02-21 12.9583
2016-02-20 12.9592
2016-02-19 12.9455
2016-02-18 12.9569
2016-02-17 12.9383
2016-02-16 12.9128
2016-02-15 12.9357
2016-02-14 12.9343
2016-02-13 12.9343
2016-02-12 12.9543
2016-02-11 12.9334
2016-02-10 12.9867
2016-02-09 12.9981
2016-02-08 12.9811
2016-02-07 12.9817
2016-02-06 12.9812
2016-02-05 12.9888
2016-02-04 13.0170
2016-02-03 13.0172
2016-02-02 12.9848
2016-02-01 13.0017
2016-01-31 13.0003
2016-01-30 13.0024
2016-01-29 13.0159
2016-01-28 13.0444
2016-01-27 13.0630
2016-01-26 13.0469
2016-01-25 13.0047
2016-01-24 13.0060
2016-01-23 13.0051
2016-01-22 13.0364
2016-01-21 13.0227
2016-01-20 12.9750
2016-01-19 13.0020
2016-01-18 13.0119
2016-01-17 13.0132
2016-01-16 13.0136
2016-01-15 12.9890
2016-01-14 12.9101
2016-01-13 12.8831
2016-01-12 12.8424
2016-01-11 12.8265
2016-01-10 12.8210
2016-01-09 12.8239
2016-01-08 12.8156
2016-01-07 12.8059
2016-01-06 12.7829
2016-01-05 12.8376
2016-01-04 12.7774
2016-01-03 12.7751
2016-01-02 12.7749
2016-01-01 12.7852
2015-12-31 12.8053
2015-12-30 12.8177
2015-12-29 12.8248
2015-12-28 12.8290
2015-12-27 12.8283
2015-12-26 12.8291
2015-12-25 12.8308
2015-12-24 12.8721
2015-12-23 12.8701
2015-12-22 12.8818
2015-12-21 12.8829
2015-12-20 12.8840
2015-12-19 12.8839
2015-12-18 12.9036
2015-12-17 12.8846
2015-12-16 12.9032
2015-12-15 12.9082
2015-12-14 12.8872
2015-12-13 12.8909
2015-12-12 12.8908
2015-12-11 12.8537