UAE dirham to Philippine peso Converter

AED
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change UAE dirham in Philippine peso was the Monday, 10 July 2017. At that time the currency had reached its highest value.

100 UAE dirham = 1258.78 Philippine peso

The worst day to change UAE dirham in Philippine peso was the Tuesday, 16 August 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 1258.78 Philippine peso

UAE dirham to Philippine peso conversion table

UAE dirham (AED) Philippine peso (PHP)
AED 1.00  13.81
AED 2.00  27.63
AED 3.00  41.44
AED 4.00  55.25
AED 5.00  69.07
AED 6.00  82.88
AED 7.00  96.70
AED 8.00  110.51
AED 9.00  124.32
AED 10.00  138.14
AED 15.00  207.20
AED 20.00  276.27
AED 25.00  345.34
AED 30.00  414.41
AED 40.00  552.54
AED 50.00  690.68
AED 60.00  828.82
AED 70.00  966.95
AED 80.00  1 105.09
AED 90.00  1 243.22
AED 100.00  1 381.36
AED 150.00  2 072.04
AED 200.00  2 762.72
AED 500.00  6 906.80
AED 1 000.00  13 813.60

convert Philippine peso to UAE dirham

Currency Of United Arab Emirates

Currency Of Philippines

Historical UAE dirham / Philippine peso

History of daily rates AED /PHP since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 6 March 2004

  • 1 UAE dirham = 15.444903043898 Philippine peso

the minimum on Wednesday, 27 February 2008

  • 1 UAE dirham = 10.955786689155 Philippine peso
Date AED/PHP
Monday, 24 July 2017 13.8136
Sunday, 23 July 2017 13.7887
Saturday, 22 July 2017 13.7958
Friday, 21 July 2017 13.8088
Thursday, 20 July 2017 13.7886
Wednesday, 19 July 2017 13.8336
Tuesday, 18 July 2017 13.8240
Monday, 17 July 2017 13.8007
Sunday, 16 July 2017 13.7817
Saturday, 15 July 2017 13.7843
Friday, 14 July 2017 13.7843
Thursday, 13 July 2017 13.7684
Wednesday, 12 July 2017 13.7390
Tuesday, 11 July 2017 13.8151
Monday, 10 July 2017 13.8438
Sunday, 9 July 2017 13.7838
Saturday, 8 July 2017 13.7677
Friday, 7 July 2017 13.7677
Thursday, 6 July 2017 13.7962
Wednesday, 5 July 2017 13.7720
Tuesday, 4 July 2017 13.7598
Monday, 3 July 2017 13.7652
Sunday, 2 July 2017 13.7205
Saturday, 1 July 2017 13.7206
Friday, 30 June 2017 13.7338
Thursday, 29 June 2017 13.7612
Wednesday, 28 June 2017 13.7504
Tuesday, 27 June 2017 13.7053
Monday, 26 June 2017 13.6777
Sunday, 25 June 2017 13.6367
Saturday, 24 June 2017 13.6426
Friday, 23 June 2017 13.6426
Thursday, 22 June 2017 13.7039
Wednesday, 21 June 2017 13.6913
Tuesday, 20 June 2017 13.6365
Monday, 19 June 2017 13.6026
Sunday, 18 June 2017 13.5824
Saturday, 17 June 2017 13.5751
Friday, 16 June 2017 13.5846
Thursday, 15 June 2017 13.5734
Wednesday, 14 June 2017 13.4787
Tuesday, 13 June 2017 13.4870
Monday, 12 June 2017 13.4810
Sunday, 11 June 2017 13.4816
Saturday, 10 June 2017 13.4783
Friday, 9 June 2017 13.4859
Thursday, 8 June 2017 13.4881
Wednesday, 7 June 2017 13.4727
Tuesday, 6 June 2017 13.4677
Monday, 5 June 2017 13.4521
Sunday, 4 June 2017 13.4018
Saturday, 3 June 2017 13.5117
Friday, 2 June 2017 13.4365
Thursday, 1 June 2017 13.5556
Wednesday, 31 May 2017 13.5556
Tuesday, 30 May 2017 13.5684
Monday, 29 May 2017 13.5619
Sunday, 28 May 2017 13.5552
Saturday, 27 May 2017 13.5472
Friday, 26 May 2017 13.5496
Thursday, 25 May 2017 13.5962
Wednesday, 24 May 2017 13.6081
Tuesday, 23 May 2017 13.5855
Monday, 22 May 2017 13.5451
Sunday, 21 May 2017 13.5014
Saturday, 20 May 2017 13.5158
Friday, 19 May 2017 13.5158
Thursday, 18 May 2017 13.5728
Wednesday, 17 May 2017 13.5570
Tuesday, 16 May 2017 13.5230
Monday, 15 May 2017 13.5126
Sunday, 14 May 2017 13.5288
Saturday, 13 May 2017 13.5327
Friday, 12 May 2017 13.5327
Thursday, 11 May 2017 13.5963
Wednesday, 10 May 2017 13.5963
Tuesday, 9 May 2017 13.5944
Monday, 8 May 2017 13.5800
Sunday, 7 May 2017 13.5767
Saturday, 6 May 2017 13.5787
Friday, 5 May 2017 13.5787
Thursday, 4 May 2017 13.5866
Wednesday, 3 May 2017 13.6122
Tuesday, 2 May 2017 13.6256
Monday, 1 May 2017 13.6586
Sunday, 30 April 2017 13.6497
Saturday, 29 April 2017 13.6789
Friday, 28 April 2017 13.6789
Thursday, 27 April 2017 13.6166
Wednesday, 26 April 2017 13.5706
Tuesday, 25 April 2017 13.5246
Monday, 24 April 2017 13.5663
Sunday, 23 April 2017 13.5740
Saturday, 22 April 2017 13.5743
Friday, 21 April 2017 13.5743
Thursday, 20 April 2017 13.5669
Wednesday, 19 April 2017 13.5476
Tuesday, 18 April 2017 13.5142
Monday, 17 April 2017 13.4850
Sunday, 16 April 2017 13.4771
Saturday, 15 April 2017 13.4763
Friday, 14 April 2017 13.4763
Thursday, 13 April 2017 13.4620
Wednesday, 12 April 2017 13.4636
Tuesday, 11 April 2017 13.5209
Monday, 10 April 2017 13.5079
Sunday, 9 April 2017 13.5625
Saturday, 8 April 2017 13.5632
Friday, 7 April 2017 13.5632
Thursday, 6 April 2017 13.6639
Wednesday, 5 April 2017 13.6532
Tuesday, 4 April 2017 13.6685
Monday, 3 April 2017 13.6547
Sunday, 2 April 2017 13.6648
Saturday, 1 April 2017 13.6676
Friday, 31 March 2017 13.6676
Thursday, 30 March 2017 13.6694
Wednesday, 29 March 2017 13.6703
Tuesday, 28 March 2017 13.6655
Monday, 27 March 2017 13.6547
Sunday, 26 March 2017 13.6684
Saturday, 25 March 2017 13.6757
Friday, 24 March 2017 13.6757
Thursday, 23 March 2017 13.7310
Wednesday, 22 March 2017 13.6836
Tuesday, 21 March 2017 13.6616
Monday, 20 March 2017 13.6475
Sunday, 19 March 2017 13.6761
Saturday, 18 March 2017 13.6739
Friday, 17 March 2017 13.6739
Thursday, 16 March 2017 13.6297
Wednesday, 15 March 2017 13.6770
Tuesday, 14 March 2017 13.7054
Monday, 13 March 2017 13.6957
Sunday, 12 March 2017 13.6777
Saturday, 11 March 2017 13.6800
Friday, 10 March 2017 13.6800
Thursday, 9 March 2017 13.7211
Wednesday, 8 March 2017 13.7055
Tuesday, 7 March 2017 13.6972
Monday, 6 March 2017 13.7281
Sunday, 5 March 2017 13.6889
Saturday, 4 March 2017 13.6893
Friday, 3 March 2017 13.6893
Thursday, 2 March 2017 13.7074
Wednesday, 1 March 2017 13.7059
Tuesday, 28 February 2017 13.6911
Monday, 27 February 2017 13.6967
Sunday, 26 February 2017 13.6750
Saturday, 25 February 2017 13.6774
Friday, 24 February 2017 13.6774
Thursday, 23 February 2017 13.6751
Wednesday, 22 February 2017 13.6799
Tuesday, 21 February 2017 13.6930
Monday, 20 February 2017 13.7403
Sunday, 19 February 2017 13.6321
Saturday, 18 February 2017 13.6320
Friday, 17 February 2017 13.6320
Thursday, 16 February 2017 13.6119
Wednesday, 15 February 2017 13.5977
Tuesday, 14 February 2017 13.5840
Monday, 13 February 2017 13.5977
Sunday, 12 February 2017 13.6096
Saturday, 11 February 2017 13.6077
Friday, 10 February 2017 13.6077
Thursday, 9 February 2017 13.6140
Wednesday, 8 February 2017 13.5870
Tuesday, 7 February 2017 13.5533
Monday, 6 February 2017 13.5361
Sunday, 5 February 2017 13.5361
Saturday, 4 February 2017 13.5361
Friday, 3 February 2017 13.5361
Thursday, 2 February 2017 13.5479
Wednesday, 1 February 2017 13.5732
Tuesday, 31 January 2017 13.5559
Monday, 30 January 2017 13.5667
Sunday, 29 January 2017 13.5603
Saturday, 28 January 2017 13.5579
Friday, 27 January 2017 13.5579
Thursday, 26 January 2017 13.5622
Wednesday, 25 January 2017 13.5264
Tuesday, 24 January 2017 13.5721
Monday, 23 January 2017 13.5806
Sunday, 22 January 2017 13.5997
Saturday, 21 January 2017 13.6125
Friday, 20 January 2017 13.6125
Thursday, 19 January 2017 13.6133
Wednesday, 18 January 2017 13.5647
Tuesday, 17 January 2017 13.5695
Monday, 16 January 2017 13.6164
Sunday, 15 January 2017 13.5433
Saturday, 14 January 2017 13.5717
Friday, 13 January 2017 13.5717
Thursday, 12 January 2017 13.5095
Wednesday, 11 January 2017 13.5143
Tuesday, 10 January 2017 13.4869
Monday, 9 January 2017 13.5181
Sunday, 8 January 2017 13.4983
Saturday, 7 January 2017 13.4843
Friday, 6 January 2017 13.4843
Thursday, 5 January 2017 13.4193
Wednesday, 4 January 2017 13.5320
Tuesday, 3 January 2017 13.5589
Monday, 2 January 2017 13.5454
Sunday, 1 January 2016 13.5024
Saturday, 31 December 2016 13.5023
Friday, 30 December 2016 13.5023
Thursday, 29 December 2016 13.4978
Wednesday, 28 December 2016 13.5715
Tuesday, 27 December 2016 13.5650
Monday, 26 December 2016 13.5417
Sunday, 25 December 2016 13.5635
Saturday, 24 December 2016 13.5554
Friday, 23 December 2016 13.5554
Thursday, 22 December 2016 13.5681
Wednesday, 21 December 2016 13.6132
Tuesday, 20 December 2016 13.6134
Monday, 19 December 2016 13.6141
Sunday, 18 December 2016 13.5849
Saturday, 17 December 2016 13.6041
Friday, 16 December 2016 13.6041
Thursday, 15 December 2016 13.6068
Wednesday, 14 December 2016 13.5708
Tuesday, 13 December 2016 13.5717
Monday, 12 December 2016 13.5671
Sunday, 11 December 2016 13.5957
Saturday, 10 December 2016 13.5853
Friday, 9 December 2016 13.5853
Thursday, 8 December 2016 13.5369
Wednesday, 7 December 2016 13.5112
Tuesday, 6 December 2016 13.5015
Monday, 5 December 2016 13.4943
Sunday, 4 December 2016 13.5358
Saturday, 3 December 2016 13.5220
Friday, 2 December 2016 13.5220
Thursday, 1 December 2016 13.5471
Wednesday, 30 November 2016 13.5958
Tuesday, 29 November 2016 13.5463
Monday, 28 November 2016 13.5529
Sunday, 27 November 2016 13.5748
Saturday, 26 November 2016 13.5743
Friday, 25 November 2016 13.5717
Thursday, 24 November 2016 13.6683
Wednesday, 23 November 2016 13.6133
Tuesday, 22 November 2016 13.5656
Monday, 21 November 2016 13.5548
Sunday, 20 November 2016 13.5288
Saturday, 19 November 2016 13.5290
Friday, 18 November 2016 13.5290
Thursday, 17 November 2016 13.4972
Wednesday, 16 November 2016 13.4637
Tuesday, 15 November 2016 13.3888
Monday, 14 November 2016 13.3936
Sunday, 13 November 2016 13.3694
Saturday, 12 November 2016 13.3709
Friday, 11 November 2016 13.3709
Thursday, 10 November 2016 13.3312
Wednesday, 9 November 2016 13.3029
Tuesday, 8 November 2016 13.2199
Monday, 7 November 2016 13.2702
Sunday, 6 November 2016 13.2171
Saturday, 5 November 2016 13.2197
Friday, 4 November 2016 13.2197
Thursday, 3 November 2016 13.1833
Wednesday, 2 November 2016 13.1592
Tuesday, 1 November 2016 13.1505
Monday, 31 October 2016 13.1951
Sunday, 30 October 2016 13.2058
Saturday, 29 October 2016 13.2052
Friday, 28 October 2016 13.2052
Thursday, 27 October 2016 13.2138
Wednesday, 26 October 2016 13.1924
Tuesday, 25 October 2016 13.1205
Monday, 24 October 2016 13.1405
Sunday, 23 October 2016 13.1481
Saturday, 22 October 2016 13.1364
Friday, 21 October 2016 13.1364
Thursday, 20 October 2016 13.0975
Wednesday, 19 October 2016 13.0547
Tuesday, 18 October 2016 13.1001
Monday, 17 October 2016 13.2087
Sunday, 16 October 2016 13.1727
Saturday, 15 October 2016 13.1732
Friday, 14 October 2016 13.1732
Thursday, 13 October 2016 13.1729
Wednesday, 12 October 2016 13.2070
Tuesday, 11 October 2016 13.2479
Monday, 10 October 2016 13.1797
Sunday, 9 October 2016 13.1525
Saturday, 8 October 2016 13.1564
Friday, 7 October 2016 13.1564
Thursday, 6 October 2016 13.1813
Wednesday, 5 October 2016 13.1400
Tuesday, 4 October 2016 13.1501
Monday, 3 October 2016 13.1323
Sunday, 2 October 2016 13.1573
Saturday, 1 October 2016 13.1571
Friday, 30 September 2016 13.1571
Thursday, 29 September 2016 13.1733
Wednesday, 28 September 2016 13.1241
Tuesday, 27 September 2016 13.1579
Monday, 26 September 2016 13.1890
Sunday, 25 September 2016 13.1121
Saturday, 24 September 2016 13.1120
Friday, 23 September 2016 13.1120
Thursday, 22 September 2016 13.0243
Wednesday, 21 September 2016 13.0133
Tuesday, 20 September 2016 13.0308
Monday, 19 September 2016 13.0638
Sunday, 18 September 2016 13.0605
Saturday, 17 September 2016 13.0606
Friday, 16 September 2016 13.0606
Thursday, 15 September 2016 12.9714
Wednesday, 14 September 2016 12.9235
Tuesday, 13 September 2016 13.0113
Monday, 12 September 2016 12.9244
Sunday, 11 September 2016 12.9158
Saturday, 10 September 2016 12.9127
Friday, 9 September 2016 12.9127
Thursday, 8 September 2016 12.8163
Wednesday, 7 September 2016 12.7204
Tuesday, 6 September 2016 12.6752
Monday, 5 September 2016 12.8110
Sunday, 4 September 2016 12.7985
Saturday, 3 September 2016 12.6856
Friday, 2 September 2016 12.6856
Thursday, 1 September 2016 12.7203
Wednesday, 31 August 2016 12.7163
Tuesday, 30 August 2016 12.6570
Monday, 29 August 2016 12.6265
Sunday, 28 August 2016 12.6355
Saturday, 27 August 2016 12.6381
Friday, 26 August 2016 12.6381
Thursday, 25 August 2016 12.6231
Wednesday, 24 August 2016 12.6709
Tuesday, 23 August 2016 12.6271
Monday, 22 August 2016 12.6771
Sunday, 21 August 2016 12.6387
Saturday, 20 August 2016 12.6372
Friday, 19 August 2016 12.6372
Thursday, 18 August 2016 12.6200
Wednesday, 17 August 2016 12.6455
Tuesday, 16 August 2016 12.5878
Monday, 15 August 2016 12.6111
Sunday, 14 August 2016 12.6964
Saturday, 13 August 2016 12.6880
Friday, 12 August 2016 12.6880
Thursday, 11 August 2016 12.7109
Wednesday, 10 August 2016 12.6972
Tuesday, 9 August 2016 12.7588
Monday, 8 August 2016 12.7797
Sunday, 7 August 2016 12.7949
Saturday, 6 August 2016 12.7919
Friday, 5 August 2016 12.7919
Thursday, 4 August 2016 12.8213
Wednesday, 3 August 2016 12.8175
Tuesday, 2 August 2016 12.8103
Monday, 1 August 2016 12.8087
Sunday, 31 July 2016 12.8384
Saturday, 30 July 2016 12.8281
Friday, 29 July 2016 12.8281
Thursday, 28 July 2016 12.8324
Wednesday, 27 July 2016 12.8768
Tuesday, 26 July 2016 12.8485
Monday, 25 July 2016 12.8352

Converter UAE dirham / Philippine peso

Monday, 24 July 2017 ll➤ 1 AED = 13.8136 PHP ✅ Converter UAE dirham Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Philippine peso parity obtained here was updated on the 24 Jul 2017

1 AED = 13.8136 PHP

You can change the currencies in the form.