UAE dirham Philippine peso Converter

AED

₱

Graphic UAE dirham / Philippine peso

UAE dirham to Philippine peso conversion table

1 uae dirham = 13.16 ₱
2 uae dirham = 26.33 ₱
3 uae dirham = 39.49 ₱
4 uae dirham = 52.65 ₱
5 uae dirham = 65.82 ₱
6 uae dirham = 78.98 ₱
7 uae dirham = 92.15 ₱

8 uae dirham = 105.31 ₱
9 uae dirham = 118.47 ₱
10 uae dirham = 131.64 ₱
15 uae dirham = 197.45 ₱
20 uae dirham = 263.27 ₱
25 uae dirham = 329.09 ₱
30 uae dirham = 394.91 ₱

40 uae dirham = 526.54 ₱
50 uae dirham = 658.18 ₱
60 uae dirham = 789.82 ₱
70 uae dirham = 921.45 ₱
80 uae dirham = 1 053.09 ₱
90 uae dirham = 1 184.72 ₱
100 uae dirham = 1 316.36 ₱

UAE dirham currency

iso 4217: AED
United Arab Emirates

Philippine peso currency

iso 4217: PHP
Philippines

Converter UAE dirham / Philippine peso

2016-09-29 ► 1 AED = 13.1607 PHP ► Converter UAE dirham Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Philippine peso parity obtained here was updated on the 2016-09-29

1 AED = 13.1607 PHP

You can change the currencies in the form.

Historical UAE dirham / Philippine peso

History of daily rates AED /PHP since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 6 March 2004

1 UAE dirham = 15.444903043898 Philippine peso

the minimum on Wednesday, 27 February 2008

1 UAE dirham = 10.955786689155 Philippine peso

date
2016-09-29	13.1607
2016-09-28	13.1241
2016-09-27	13.1579
2016-09-26	13.1890
2016-09-25	13.1121
2016-09-24	13.1120
2016-09-23	13.1120
2016-09-22	13.0243
2016-09-21	13.0133
2016-09-20	13.0308
2016-09-19	13.0638
2016-09-18	13.0605
2016-09-17	13.0606
2016-09-16	13.0606
2016-09-15	12.9714
2016-09-14	12.9235
2016-09-13	13.0113
2016-09-12	12.9244
2016-09-11	12.9158
2016-09-10	12.9127
2016-09-09	12.9127
2016-09-08	12.8163
2016-09-07	12.7204
2016-09-06	12.6752
2016-09-05	12.8110
2016-09-04	12.7985
2016-09-03	12.6856
2016-09-02	12.6856
2016-09-01	12.7203
2016-08-31	12.7163
2016-08-30	12.6570
2016-08-29	12.6265
2016-08-28	12.6355
2016-08-27	12.6381
2016-08-26	12.6381
2016-08-25	12.6231
2016-08-24	12.6709
2016-08-23	12.6271
2016-08-22	12.6771
2016-08-21	12.6387
2016-08-20	12.6372
2016-08-19	12.6372
2016-08-18	12.6200
2016-08-17	12.6455
2016-08-16	12.5878
2016-08-15	12.6111
2016-08-14	12.6964
2016-08-13	12.6880
2016-08-12	12.6880
2016-08-11	12.7109
2016-08-10	12.6972
2016-08-09	12.7588
2016-08-08	12.7797
2016-08-07	12.7949
2016-08-06	12.7919
2016-08-05	12.7919
2016-08-04	12.8213
2016-08-03	12.8175
2016-08-02	12.8103
2016-08-01	12.8087
2016-07-31	12.8384
2016-07-30	12.8281
2016-07-29	12.8281
2016-07-28	12.8324
2016-07-27	12.8768
2016-07-26	12.8485
2016-07-25	12.8352
2016-07-24	12.8379
2016-07-23	12.8302
2016-07-22	12.8302
2016-07-21	12.8410
2016-07-20	12.8446
2016-07-19	12.7729
2016-07-18	12.7278
2016-07-17	12.7348
2016-07-16	12.7359
2016-07-15	12.7447
2016-07-14	12.7849
2016-07-13	12.8587
2016-07-12	12.8801
2016-07-11	12.8656
2016-07-10	12.8256
2016-07-09	12.8267
2016-07-08	12.8270
2016-07-07	12.8115
2016-07-06	12.8129
2016-07-05	12.7882
2016-07-04	12.7722
2016-07-03	12.7907
2016-07-02	12.7857
2016-07-01	12.7857
2016-06-30	12.8265
2016-06-29	12.8028
2016-06-28	12.7659
2016-06-27	12.8662
2016-06-26	12.7902
2016-06-25	12.7908
2016-06-24	12.7908
2016-06-23	12.6535
2016-06-22	12.6426
2016-06-21	12.6176
2016-06-20	12.6137
2016-06-19	12.6343
2016-06-18	12.6425
2016-06-17	12.6407
2016-06-16	12.6077
2016-06-15	12.5890
2016-06-14	12.5613
2016-06-13	12.5379
2016-06-12	12.5323
2016-06-11	12.5320
2016-06-10	12.5218
2016-06-09	12.5181
2016-06-08	12.5504
2016-06-07	12.5928
2016-06-06	12.6244
2016-06-05	12.6264
2016-06-04	12.6347
2016-06-03	12.6891
2016-06-02	12.7055
2016-06-01	12.7277
2016-05-31	12.7205
2016-05-30	12.7068
2016-05-29	12.7078
2016-05-28	12.7072
2016-05-27	12.7094
2016-05-26	12.7267
2016-05-25	12.7334
2016-05-24	12.7314
2016-05-23	12.7332
2016-05-22	12.7348
2016-05-21	12.7332
2016-05-20	12.7328
2016-05-19	12.6813
2016-05-18	12.6506
2016-05-17	12.6765
2016-05-16	12.7011
2016-05-15	12.7045
2016-05-14	12.7037
2016-05-13	12.6774
2016-05-12	12.7124
2016-05-11	12.7549
2016-05-10	12.8540
2016-05-09	12.8466
2016-05-08	12.8465
2016-05-07	12.8436
2016-05-06	12.8594
2016-05-05	12.8401
2016-05-04	12.7967
2016-05-03	12.7940
2016-05-02	12.7654
2016-05-01	12.7693
2016-04-30	12.7691
2016-04-29	12.7579
2016-04-28	12.7616
2016-04-27	12.7501
2016-04-26	12.7402
2016-04-25	12.6995
2016-04-24	12.6989
2016-04-23	12.6991
2016-04-22	12.6428
2016-04-21	12.5806
2016-04-20	12.5556
2016-04-19	12.5739
2016-04-18	12.5649
2016-04-17	12.5692
2016-04-16	12.5680
2016-04-15	12.5621
2016-04-14	12.5314
2016-04-13	12.5352
2016-04-12	12.5683
2016-04-11	12.5580
2016-04-10	12.5633
2016-04-09	12.5632
2016-04-08	12.5918
2016-04-07	12.5800
2016-04-06	12.5854
2016-04-05	12.5564
2016-04-04	12.5426
2016-04-03	12.5422
2016-04-02	12.5427
2016-04-01	12.5234
2016-03-31	12.5426
2016-03-30	12.6058
2016-03-29	12.6194
2016-03-28	12.6293
2016-03-27	12.6294
2016-03-26	12.6295
2016-03-25	12.6263
2016-03-24	12.6216
2016-03-23	12.6059
2016-03-22	12.6351
2016-03-21	12.6329
2016-03-20	12.6335
2016-03-19	12.6331
2016-03-18	12.6560
2016-03-17	12.7100
2016-03-16	12.7149
2016-03-15	12.6826
2016-03-14	12.6774
2016-03-13	12.6763
2016-03-12	12.6746
2016-03-11	12.6942
2016-03-10	12.7685
2016-03-09	12.7761
2016-03-08	12.7637
2016-03-07	12.7585
2016-03-06	12.7579
2016-03-05	12.7582
2016-03-04	12.8168
2016-03-03	12.8661
2016-03-02	12.8867
2016-03-01	12.9208
2016-02-29	12.9501
2016-02-28	12.9501
2016-02-27	12.9510
2016-02-26	12.9591
2016-02-25	12.9696
2016-02-24	12.9592
2016-02-23	12.9578
2016-02-22	12.9618
2016-02-21	12.9583
2016-02-20	12.9592
2016-02-19	12.9455
2016-02-18	12.9569
2016-02-17	12.9383
2016-02-16	12.9128
2016-02-15	12.9357
2016-02-14	12.9343
2016-02-13	12.9343
2016-02-12	12.9543
2016-02-11	12.9334
2016-02-10	12.9867
2016-02-09	12.9981
2016-02-08	12.9811
2016-02-07	12.9817
2016-02-06	12.9812
2016-02-05	12.9888
2016-02-04	13.0170
2016-02-03	13.0172
2016-02-02	12.9848
2016-02-01	13.0017
2016-01-31	13.0003
2016-01-30	13.0024
2016-01-29	13.0159
2016-01-28	13.0444
2016-01-27	13.0630
2016-01-26	13.0469
2016-01-25	13.0047
2016-01-24	13.0060
2016-01-23	13.0051
2016-01-22	13.0364
2016-01-21	13.0227
2016-01-20	12.9750
2016-01-19	13.0020
2016-01-18	13.0119
2016-01-17	13.0132
2016-01-16	13.0136
2016-01-15	12.9890
2016-01-14	12.9101
2016-01-13	12.8831
2016-01-12	12.8424
2016-01-11	12.8265
2016-01-10	12.8210
2016-01-09	12.8239
2016-01-08	12.8156
2016-01-07	12.8059
2016-01-06	12.7829
2016-01-05	12.8376
2016-01-04	12.7774
2016-01-03	12.7751
2016-01-02	12.7749
2016-01-01	12.7852
2015-12-31	12.8053
2015-12-30	12.8177
2015-12-29	12.8248
2015-12-28	12.8290
2015-12-27	12.8283
2015-12-26	12.8291
2015-12-25	12.8308
2015-12-24	12.8721
2015-12-23	12.8701
2015-12-22	12.8818
2015-12-21	12.8829
2015-12-20	12.8840
2015-12-19	12.8839
2015-12-18	12.9036
2015-12-17	12.8846
2015-12-16	12.9032
2015-12-15	12.9082
2015-12-14	12.8872
2015-12-13	12.8909
2015-12-12	12.8908
2015-12-11	12.8537
2015-12-10	12.8440
2015-12-09	12.8388
2015-12-08	12.8168
2015-12-07	12.8196
2015-12-06	12.8207
2015-12-05	12.8216
2015-12-04	12.8103
2015-12-03	12.8358
2015-12-02	12.8384
2015-12-01	12.8389
2015-11-30	12.8426
2015-11-29	12.8416
2015-11-28	12.8419
2015-11-27	12.8261
2015-11-26	12.8063
2015-11-25	12.8251
2015-11-24	12.8398
2015-11-23	12.7961
2015-11-22	12.7994
2015-11-21	12.7994
2015-11-20	12.7933
2015-11-19	12.8456
2015-11-18	12.8369
2015-11-17	12.8466
2015-11-16	12.8193
2015-11-15	12.8148
2015-11-14	12.8268
2015-11-13	12.8241
2015-11-12	12.8037
2015-11-11	12.8320
2015-11-10	12.8830
2015-11-09	12.8552
2015-11-08	12.8124
2015-11-07	12.8014
2015-11-06	12.7882
2015-11-05	12.7647
2015-11-04	12.7569
2015-11-03	12.7619
2015-11-02	12.7543
2015-11-01	12.7389
2015-10-31	12.7577
2015-10-30	12.7577
2015-10-29	12.7753
2015-10-28	12.7465
2015-10-27	12.7165
2015-10-26	12.6876
2015-10-25	12.6741
2015-10-24	12.6664
2015-10-23	12.6667
2015-10-22	12.6645
2015-10-21	12.6382
2015-10-20	12.6097
2015-10-19	12.5590
2015-10-18	12.5307
2015-10-17	12.5312
2015-10-16	12.5210
2015-10-15	12.4840
2015-10-14	12.5222
2015-10-13	12.5212
2015-10-12	12.4466
2015-10-11	12.4492
2015-10-10	12.4568
2015-10-09	12.4708
2015-10-08	12.5550
2015-10-07	12.5611
2015-10-06	12.6461
2015-10-05	12.6595
2015-10-04	12.7058
2015-10-03	12.7191
2015-10-02	12.7072
2015-10-01	12.7338