Lịch sử của giá hàng ngày PHP /BDT kể từ Thứ ba, 9 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Philipin = 2.0191 Taka Bangladesh
tối thiểu trên
1 Peso Philipin = 1.0421 Taka Bangladesh
Date | PHP/BDT |
---|---|
1.9101 | |
1.9247 | |
1.9367 | |
1.9502 | |
1.9506 | |
1.9766 | |
1.9834 | |
1.9597 | |
1.9578 | |
1.9586 | |
1.9616 | |
1.9496 | |
1.9454 | |
1.9468 | |
1.9665 | |
1.9675 | |
1.9866 | |
1.9864 | |
1.9674 | |
1.9809 | |
1.9885 | |
1.9884 | |
2.0063 | |
1.9809 | |
1.9699 | |
1.9419 | |
1.9446 | |
1.9479 | |
1.9356 | |
1.9409 | |
1.9375 | |
1.9375 | |
1.9325 | |
1.9370 | |
1.9260 | |
1.9411 | |
1.9257 | |
1.9446 | |
1.9839 | |
1.9905 | |
1.9980 | |
1.9539 | |
1.9557 | |
1.9423 | |
1.9418 | |
1.9322 | |
1.9124 | |
1.9097 | |
1.9313 | |
1.9244 | |
1.9293 | |
1.9074 | |
1.9018 | |
1.8976 | |
1.9129 | |
1.9055 | |
1.9270 | |
1.9328 | |
1.9554 | |
1.9452 | |
1.9414 | |
1.9513 | |
1.9045 | |
1.9112 | |
1.9074 | |
1.9177 | |
1.9209 | |
1.8490 | |
1.8404 | |
1.8669 | |
1.7955 | |
1.7893 | |
1.7490 | |
1.7420 | |
1.7203 | |
1.7447 | |
1.7171 | |
1.7222 | |
1.7087 | |
1.6379 | |
1.6738 | |
1.6649 | |
1.6902 | |
1.6862 | |
1.6996 | |
1.7052 | |
1.7108 | |
1.6903 | |
1.6683 | |
1.6732 | |
1.6977 | |
1.6932 | |
1.7185 | |
1.7611 | |
1.7333 | |
1.7011 | |
1.6827 | |
1.6705 | |
1.6501 | |
1.6505 | |
1.6457 | |
1.6412 | |
1.6412 | |
1.6411 | |
1.6762 | |
1.6723 | |
1.6753 | |
1.6630 | |
1.6797 | |
1.6693 | |
1.6773 | |
1.6803 | |
1.6811 | |
1.7091 | |
1.7206 | |
1.7003 | |
1.7033 | |
1.7021 | |
1.6925 | |
1.7113 | |
1.7100 | |
1.6957 | |
1.6863 | |
1.6850 | |
1.6844 | |
1.6853 | |
1.6743 | |
1.6967 | |
1.7079 | |
1.7059 | |
1.7123 | |
1.6974 | |
1.6730 | |
1.6819 | |
1.7026 | |
1.6848 | |
1.6618 | |
1.6881 | |
1.7177 | |
1.7440 | |
1.7413 | |
1.7704 | |
1.7807 | |
1.7787 | |
1.7669 | |
1.7711 | |
1.7717 | |
1.7652 | |
1.7523 | |
1.7557 | |
1.7455 | |
1.7528 | |
1.7504 | |
1.7445 | |
1.7446 | |
1.7425 | |
1.7459 | |
1.7424 | |
1.7696 | |
1.7641 | |
1.7643 | |
1.7646 | |
1.7647 | |
1.7628 | |
1.7645 | |
1.7656 | |
1.7589 | |
1.7654 | |
1.7602 | |
1.7631 | |
1.7566 | |
1.7580 | |
1.7572 | |
1.7507 | |
1.7502 | |
1.7463 | |
1.7455 | |
1.7519 | |
1.7511 | |
1.7509 | |
1.7507 | |
1.7441 | |
1.7468 | |
1.7491 | |
1.7426 | |
1.7288 | |
1.7260 | |
1.7268 | |
1.7167 | |
1.7138 | |
1.7182 | |
1.7024 | |
1.6934 | |
1.6920 | |
1.7033 | |
1.6869 | |
1.6783 | |
1.6687 | |
1.6869 | |
1.6771 | |
1.6790 | |
1.6749 | |
1.6775 | |
1.6777 | |
1.6692 | |
1.6427 | |
1.6485 | |
1.6790 | |
1.6730 | |
1.6635 | |
1.6797 | |
1.6729 | |
1.6693 | |
1.6684 | |
1.6654 | |
1.6821 | |
1.6621 | |
1.6717 | |
1.6680 | |
1.6793 | |
1.6698 | |
1.6625 | |
1.6695 | |
1.6688 | |
1.6648 | |
1.6780 | |
1.6553 | |
1.6567 | |
1.6422 | |
1.6304 | |
1.6334 | |
1.6215 | |
1.6160 | |
1.6257 | |
1.6166 | |
1.6085 | |
1.6126 | |
1.6199 | |
1.6183 | |
1.6574 | |
1.6535 | |
1.6565 | |
1.6458 | |
1.6591 | |
1.6446 | |
1.6188 | |
1.6186 | |
1.6268 | |
1.6179 | |
1.6033 | |
1.6104 | |
1.6251 | |
1.6175 | |
1.6226 | |
1.6336 | |
1.6158 | |
1.6078 | |
1.6044 | |
1.6028 | |
1.6069 | |
1.6241 | |
1.6207 | |
1.6073 | |
1.6070 | |
1.6026 | |
1.5958 | |
1.5924 | |
1.6080 | |
1.6009 | |
1.5956 | |
1.5848 | |
1.5848 | |
1.5870 | |
1.5971 | |
1.5993 | |
1.5971 | |
1.5741 | |
1.5744 | |
1.5885 | |
1.5702 | |
1.5514 | |
1.5593 | |
1.5532 | |
1.5509 | |
1.5469 | |
1.5573 | |
1.5696 | |
1.5717 | |
1.5735 | |
1.5785 | |
1.5996 | |
1.5890 | |
1.5772 | |
1.5795 | |
1.5679 | |
1.5724 | |
1.5782 | |
1.5835 | |
1.5932 | |
1.6133 | |
1.6083 | |
1.6161 | |
1.6172 | |
1.6331 | |
1.6395 | |
1.5995 | |
1.6096 | |
1.6098 | |
1.5877 | |
1.5871 | |
1.5975 | |
1.5938 | |
1.6043 | |
1.6103 | |
1.5862 | |
1.5962 | |
1.6177 | |
1.6232 | |
1.6327 | |
1.6488 | |
1.6609 | |
1.6549 | |
1.6548 | |
1.6381 | |
1.6412 | |
1.6367 | |
1.6406 | |
1.6445 | |
1.6256 | |
1.6232 | |
1.6085 | |
1.6127 | |
1.5773 | |
1.5779 | |
1.6063 | |
1.6194 | |
1.5767 | |
1.6209 | |
1.5889 | |
1.5918 | |
1.5720 | |
1.5803 | |
1.6023 | |
1.5981 | |
1.5945 | |
1.5944 | |
1.6014 | |
1.6002 | |
1.6073 | |
1.6154 | |
1.6302 | |
1.6323 | |
1.6236 | |
1.6198 | |
1.6405 | |
1.6348 | |
1.6393 | |
1.6649 | |
1.6345 | |
1.6250 | |
1.6024 | |
1.6017 | |
1.6032 | |
1.5961 | |
1.5908 | |
1.5906 | |
1.5894 | |
1.6011 | |
1.6034 | |
1.5927 | |
1.5929 | |
1.5855 | |
1.5965 | |
1.5883 | |
1.5905 | |
1.5853 | |
1.5931 | |
1.6049 | |
1.5932 | |
1.5912 | |
1.6046 | |
1.6134 | |
1.6185 | |
1.6273 | |
1.6185 | |
1.6214 | |
1.6285 | |
1.6228 | |
1.6364 | |
1.6509 | |
1.6657 | |
1.6930 | |
1.6847 | |
1.6928 | |
1.6708 | |
1.6670 | |
1.6654 | |
1.6785 | |
1.6520 | |
1.6618 | |
1.6599 | |
1.6812 | |
1.7014 | |
1.6888 | |
1.6740 | |
1.6741 | |
1.6751 | |
1.6549 | |
1.6603 | |
1.6719 | |
1.6897 | |
1.6915 | |
1.6884 | |
1.6813 | |
1.6820 | |
1.6574 | |
1.6625 | |
1.6468 | |
1.6426 | |
1.6487 | |
1.6384 | |
1.6378 | |
1.6397 | |
1.6365 | |
1.6511 | |
1.6640 | |
1.6588 | |
1.6486 | |
1.6480 | |
1.6432 | |
1.6413 | |
1.6493 | |
1.6511 | |
1.6573 | |
1.6635 | |
1.6711 | |
1.6861 | |
1.7008 | |
1.6742 | |
1.6628 | |
1.6731 | |
1.6667 | |
1.6568 | |
1.6636 | |
1.6639 | |
1.6825 | |
1.6996 | |
1.7014 | |
1.7065 | |
1.7185 | |
1.7227 | |
1.7253 | |
1.7246 | |
1.7263 | |
1.7201 | |
1.7251 | |
1.7463 | |
1.7431 | |
1.7499 | |
1.7388 | |
1.7429 | |
1.7596 | |
1.7587 | |
1.7431 | |
1.7435 | |
1.7379 | |
1.7379 | |
1.7522 | |
1.7586 | |
1.7657 | |
1.7590 | |
1.7611 | |
1.7538 | |
1.7610 | |
1.7656 | |
1.7453 | |
1.7345 | |
1.7299 | |
1.7439 | |
1.7431 | |
1.7314 | |
1.7328 | |
1.7249 | |
1.7194 | |
1.7205 | |
1.7247 | |
1.7229 | |
1.7265 | |
1.7251 | |
1.7271 | |
1.7238 | |
1.7187 | |
1.7364 | |
1.7474 | |
1.7806 | |
1.7796 | |
1.7676 | |
1.7746 | |
1.7679 | |
1.7732 | |
1.7887 | |
1.7878 | |
1.7845 | |
1.7840 | |
1.7788 | |
1.7689 | |
1.7673 | |
1.7803 | |
1.7679 | |
1.7761 | |
1.7739 | |
1.7760 | |
1.7470 | |
1.7419 | |
1.7506 | |
1.7470 | |
1.7298 | |
1.7333 | |
1.7168 | |
1.7379 | |
1.7494 | |
1.7372 | |
1.7415 | |
1.7466 | |
1.7247 | |
1.7116 | |
1.7100 | |
1.7188 | |
1.7385 | |
1.7411 | |
1.7502 | |
1.7492 | |
1.7610 | |
1.7607 | |
1.7771 | |
1.7707 | |
1.7796 | |
1.7864 | |
1.7930 | |
1.7999 | |
1.8013 | |
1.8013 | |
1.7990 | |
1.7842 | |
1.7969 | |
1.7851 | |
1.7495 | |
1.7530 | |
1.7527 | |
1.7829 | |
1.7826 | |
1.7870 | |
1.8008 | |
1.7990 | |
1.7884 | |
1.7806 | |
1.8019 | |
1.7736 | |
1.8173 | |
1.8207 | |
1.8487 | |
1.8709 | |
1.8903 | |
1.8948 | |
1.9092 | |
1.8932 | |
1.8926 | |
1.8952 | |
1.8914 | |
1.9098 | |
1.9277 | |
1.9337 | |
1.9319 | |
1.9344 | |
1.9562 | |
1.9431 | |
1.9208 | |
1.9442 | |
1.9445 | |
1.9580 | |
1.9614 | |
1.9432 | |
1.9431 | |
1.9578 | |
1.9604 | |
1.9770 | |
1.9868 | |
1.9784 | |
1.9795 | |
1.9870 | |
1.9768 | |
1.9679 | |
1.9685 | |
1.9650 | |
1.9610 | |
1.9605 | |
1.9515 | |
1.9678 | |
1.9706 | |
1.9440 | |
1.9297 | |
1.9247 | |
1.9468 | |
1.9455 | |
1.9520 | |
1.9479 | |
1.9519 | |
1.9546 | |
1.9609 | |
1.9215 | |
1.9356 | |
1.9104 | |
1.8854 | |
1.8842 | |
1.8958 | |
1.9118 | |
1.9346 | |
1.9445 | |
1.9150 | |
1.9152 | |
1.9131 | |
1.9109 | |
1.9018 | |
1.9054 | |
1.9227 | |
1.9063 | |
1.9021 | |
1.9252 | |
1.9722 | |
1.9809 | |
1.9600 | |
1.9485 | |
1.9077 | |
1.8702 | |
1.8685 | |
1.8216 | |
1.7972 | |
1.7676 | |
1.7806 | |
1.7529 | |
1.7661 | |
1.7683 | |
1.7783 | |
1.7760 | |
1.7553 | |
1.7569 | |
1.7450 | |
1.7163 | |
1.7239 | |
1.7230 | |
1.7376 | |
1.7492 | |
1.7421 | |
1.7573 | |
1.7629 | |
1.7577 | |
1.7850 | |
1.7610 | |
1.7320 | |
1.7333 | |
1.7259 | |
1.7021 | |
1.6896 | |
1.7065 | |
1.7083 | |
1.6952 | |
1.6886 | |
1.6915 | |
1.6999 | |
1.7084 | |
1.6890 | |
1.6849 | |
1.6897 | |
1.6810 | |
1.6746 | |
1.6539 | |
1.6458 | |
1.6565 | |
1.6341 | |
1.6393 | |
1.6280 | |
1.6421 | |
1.5965 | |
1.5963 | |
1.6005 | |
1.6033 | |
1.6150 | |
1.6083 | |
1.5921 | |
1.6151 | |
1.6125 | |
1.5870 | |
1.5958 | |
1.6101 | |
1.6322 | |
1.6508 | |
1.6483 | |
1.6456 | |
1.6177 | |
1.6184 | |
1.5815 | |
1.5857 | |
1.5813 | |
1.5652 | |
1.5463 | |
1.5367 | |
1.5318 | |
1.5481 | |
1.5362 | |
1.5070 | |
1.4977 | |
1.5021 | |
1.4986 | |
1.4973 | |
1.5276 | |
1.4989 | |
1.4858 | |
1.4970 | |
1.4929 | |
1.5364 | |
1.5695 | |
1.5625 | |
1.5678 | |
1.5570 | |
1.5356 | |
1.5369 | |
1.5373 | |
1.5129 | |
1.5111 | |
1.5024 | |
1.5060 | |
1.4998 | |
1.4930 | |
1.4836 | |
1.4802 | |
1.4930 | |
1.5011 | |
1.5137 | |
1.5008 | |
1.4921 | |
1.4764 | |
1.5010 | |
1.4963 | |
1.4601 | |
1.4684 | |
1.4783 | |
1.4683 | |
1.4462 | |
1.4683 | |
1.4796 | |
1.4826 | |
1.4800 | |
1.4430 | |
1.4416 | |
1.4182 | |
1.4154 | |
1.4076 | |
1.4161 | |
1.4220 | |
1.4375 | |
1.4322 | |
1.4280 | |
1.4394 | |
1.4244 | |
1.4278 | |
1.4271 | |
1.4253 | |
1.4221 | |
1.4488 | |
1.4611 | |
1.4663 | |
1.4525 | |
1.4566 | |
1.4291 | |
1.4154 | |
1.4194 | |
1.4478 | |
1.4419 | |
1.4214 | |
1.4314 | |
1.4224 | |
1.4149 | |
1.3907 | |
1.4321 | |
1.4505 | |
1.4637 | |
1.4562 | |
1.4398 | |
1.4494 | |
1.4369 | |
1.4329 | |
1.4417 | |
1.4421 | |
1.4241 | |
1.4012 | |
1.4049 | |
1.3711 | |
1.3947 | |
1.4025 | |
1.4107 | |
1.3894 | |
1.4271 | |
1.4548 | |
1.4448 | |
1.4601 | |
1.4824 | |
1.4503 | |
1.4681 | |
1.4838 | |
1.5049 | |
1.5122 | |
1.5496 | |
1.5532 | |
1.5592 | |
1.5494 | |
1.5060 | |
1.4978 | |
1.5254 | |
1.5417 | |
1.5392 | |
1.5565 | |
1.5767 | |
1.5742 | |
1.5863 | |
1.6054 | |
1.6287 | |
1.6250 | |
1.6349 | |
1.6464 | |
1.6478 | |
1.6505 | |
1.6550 | |
1.6390 | |
1.6768 | |
1.6864 | |
1.6901 | |
1.6800 | |
1.6778 | |
1.6905 | |
1.6752 | |
1.6742 | |
1.6867 | |
1.6742 | |
1.6552 | |
1.6520 | |
1.6558 | |
1.6510 | |
1.6156 | |
1.6043 | |
1.5795 | |
1.6006 | |
1.5713 | |
1.5654 | |
1.5527 | |
1.5530 | |
1.5448 | |
1.5192 | |
1.5220 | |
1.4795 | |
1.4605 | |
1.4798 | |
1.4686 | |
1.4607 | |
1.5006 | |
1.5072 | |
1.5092 | |
1.5340 | |
1.5088 | |
1.4940 | |
1.4936 | |
1.4999 | |
1.4992 | |
1.4820 | |
1.5103 | |
1.4980 | |
1.4926 | |
1.4621 | |
1.4624 | |
1.4553 | |
1.4527 | |
1.4439 | |
1.4368 | |
1.4230 | |
1.4321 | |
1.4167 | |
1.4244 | |
1.4149 | |
1.4328 | |
1.4356 | |
1.4306 | |
1.4174 | |
1.4061 | |
1.4252 | |
1.4311 | |
1.4333 | |
1.4027 | |
1.4149 | |
1.3986 | |
1.3951 | |
1.4102 | |
1.3997 | |
1.4032 | |
1.4076 | |
1.3499 | |
1.3418 | |
1.3355 | |
1.3266 | |
1.3436 | |
1.3473 | |
1.3232 | |
1.3151 | |
1.3497 | |
1.3748 | |
1.3491 | |
1.3531 | |
1.3557 | |
1.3573 | |
1.3501 | |
1.3326 | |
1.3231 | |
1.3012 | |
1.3120 | |
1.2804 | |
1.2763 | |
1.3084 | |
1.3173 | |
1.3210 | |
1.3114 | |
1.3012 | |
1.3105 | |
1.3284 | |
1.3370 | |
1.3500 | |
1.3342 | |
1.3674 | |
1.3259 | |
1.3573 | |
1.3477 | |
1.3304 | |
1.3032 | |
1.2990 | |
1.2992 | |
1.2873 | |
1.2764 | |
1.2565 | |
1.2629 | |
1.2564 | |
1.2495 | |
1.2439 | |
1.2370 | |
1.2307 | |
1.2218 | |
1.2130 | |
1.2023 | |
1.2031 | |
1.2019 | |
1.1970 | |
1.1846 | |
1.1769 | |
1.1812 | |
1.1749 | |
1.1656 | |
1.1634 | |
1.1682 | |
1.1656 | |
1.1676 | |
1.1636 | |
1.1747 | |
1.1620 | |
1.1577 | |
1.1597 | |
1.1552 | |
1.1436 | |
1.1371 | |
1.1474 | |
1.1451 | |
1.1539 | |
1.1620 | |
1.1715 | |
1.1600 | |
1.1650 | |
1.1759 | |
1.1745 | |
1.1694 | |
1.1581 | |
1.1648 | |
1.1594 | |
1.1626 | |
1.1635 | |
1.1718 | |
1.1598 | |
1.1545 | |
1.1322 | |
1.1549 | |
1.1605 | |
1.1100 | |
1.0829 | |
1.0792 | |
1.0653 | |
1.0862 | |
1.0633 | |
1.0614 | |
1.0593 | |
1.0687 | |
1.0652 | |
1.0609 | |
1.0563 | |
1.0560 | |
1.0543 | |
1.0551 | |
1.0494 | |
1.0547 | |
1.0599 | |
1.0527 | |
1.0581 | |
1.0574 | |
1.0593 | |
1.0575 | |
1.0639 | |
1.0651 | |
1.0602 | |
1.0668 | |
1.0674 | |
1.0421 | |
1.0489 | |
1.0598 | |
1.0643 | |
1.0764 | |
1.0786 | |
1.0722 | |
1.0790 | |
1.0571 | |
1.0570 | |
1.0580 | |
1.0580 | |
1.0780 | |
1.0713 | |
1.0540 | |
1.0594 | |
1.0700 | |
1.0502 | |
1.0580 |