Philippine peso to Bahraini dinar Converter
Is it the right time to change your currencies?
The best day to change Philippine peso in Bahraini dinar was the Friday, 10 June 2016. At that time the currency had reached its highest value.
10000 Philippine peso = 74.56 Bahraini dinar
The worst day to change Philippine peso in Bahraini dinar was the Monday, 20 February 2017. The exchange rate had fallen to its lowest value.
10000 Philippine peso = 74.56 Bahraini dinar
Philippine peso to Bahraini dinar conversion table
| Philippine peso (PHP) | Bahraini dinar (BHD) |
|---|---|
| ₱ 100.00 | BHD 0.76 |
| ₱ 200.00 | BHD 1.51 |
| ₱ 300.00 | BHD 2.27 |
| ₱ 400.00 | BHD 3.02 |
| ₱ 500.00 | BHD 3.78 |
| ₱ 600.00 | BHD 4.54 |
| ₱ 700.00 | BHD 5.29 |
| ₱ 800.00 | BHD 6.05 |
| ₱ 900.00 | BHD 6.80 |
| ₱ 1 000.00 | BHD 7.56 |
| ₱ 1 500.00 | BHD 11.34 |
| ₱ 2 000.00 | BHD 15.12 |
| ₱ 2 500.00 | BHD 18.90 |
| ₱ 3 000.00 | BHD 22.68 |
| ₱ 4 000.00 | BHD 30.24 |
| ₱ 5 000.00 | BHD 37.81 |
| ₱ 6 000.00 | BHD 45.37 |
| ₱ 7 000.00 | BHD 52.93 |
| ₱ 8 000.00 | BHD 60.49 |
| ₱ 9 000.00 | BHD 68.05 |
| ₱ 10 000.00 | BHD 75.61 |
| ₱ 15 000.00 | BHD 113.42 |
| ₱ 20 000.00 | BHD 151.22 |
| ₱ 50 000.00 | BHD 378.05 |
| ₱ 100 000.00 | BHD 756.10 |
Currency Of Philippines
Currency Of Bahrain
Historical Philippine peso / Bahraini dinar
History of daily rates PHP /BHD since Wednesday, 31 May 2000.
The maximum was reached on Wednesday, 27 February 2008
- 1 Philippine peso = 0.0093550026563068 Bahraini dinar
the minimum on Saturday, 6 March 2004
- 1 Philippine peso = 0.0066377666055752 Bahraini dinar
| Date | PHP/BHD |
|---|---|
| Sunday, 28 May 2017 | 0.007561 |
| Saturday, 27 May 2017 | 0.007561 |
| Friday, 26 May 2017 | 0.007561 |
| Thursday, 25 May 2017 | 0.007552 |
| Wednesday, 24 May 2017 | 0.007531 |
| Tuesday, 23 May 2017 | 0.007548 |
| Monday, 22 May 2017 | 0.007562 |
| Sunday, 21 May 2017 | 0.007593 |
| Saturday, 20 May 2017 | 0.007579 |
| Friday, 19 May 2017 | 0.007579 |
| Thursday, 18 May 2017 | 0.007548 |
| Wednesday, 17 May 2017 | 0.007558 |
| Tuesday, 16 May 2017 | 0.007577 |
| Monday, 15 May 2017 | 0.007584 |
| Sunday, 14 May 2017 | 0.007587 |
| Saturday, 13 May 2017 | 0.007582 |
| Friday, 12 May 2017 | 0.007582 |
| Thursday, 11 May 2017 | 0.007547 |
| Wednesday, 10 May 2017 | 0.007547 |
| Tuesday, 9 May 2017 | 0.007547 |
| Monday, 8 May 2017 | 0.007545 |
| Sunday, 7 May 2017 | 0.007546 |
| Saturday, 6 May 2017 | 0.007554 |
| Friday, 5 May 2017 | 0.007554 |
| Thursday, 4 May 2017 | 0.007542 |
| Wednesday, 3 May 2017 | 0.007527 |
| Tuesday, 2 May 2017 | 0.007520 |
| Monday, 1 May 2017 | 0.007501 |
| Sunday, 30 April 2017 | 0.007507 |
| Saturday, 29 April 2017 | 0.007490 |
| Friday, 28 April 2017 | 0.007490 |
| Thursday, 27 April 2017 | 0.007525 |
| Wednesday, 26 April 2017 | 0.007551 |
| Tuesday, 25 April 2017 | 0.007575 |
| Monday, 24 April 2017 | 0.007552 |
| Sunday, 23 April 2017 | 0.007547 |
| Saturday, 22 April 2017 | 0.007554 |
| Friday, 21 April 2017 | 0.007554 |
| Thursday, 20 April 2017 | 0.007552 |
| Wednesday, 19 April 2017 | 0.007562 |
| Tuesday, 18 April 2017 | 0.007596 |
| Monday, 17 April 2017 | 0.007597 |
| Sunday, 16 April 2017 | 0.007603 |
| Saturday, 15 April 2017 | 0.007604 |
| Friday, 14 April 2017 | 0.007604 |
| Thursday, 13 April 2017 | 0.007611 |
| Wednesday, 12 April 2017 | 0.007609 |
| Tuesday, 11 April 2017 | 0.007578 |
| Monday, 10 April 2017 | 0.007600 |
| Sunday, 9 April 2017 | 0.007555 |
| Saturday, 8 April 2017 | 0.007563 |
| Friday, 7 April 2017 | 0.007563 |
| Thursday, 6 April 2017 | 0.007497 |
| Wednesday, 5 April 2017 | 0.007504 |
| Tuesday, 4 April 2017 | 0.007496 |
| Monday, 3 April 2017 | 0.007503 |
| Sunday, 2 April 2017 | 0.007498 |
| Saturday, 1 April 2017 | 0.007498 |
| Friday, 31 March 2017 | 0.007498 |
| Thursday, 30 March 2017 | 0.007496 |
| Wednesday, 29 March 2017 | 0.007495 |
| Tuesday, 28 March 2017 | 0.007498 |
| Monday, 27 March 2017 | 0.007504 |
| Sunday, 26 March 2017 | 0.007494 |
| Saturday, 25 March 2017 | 0.007492 |
| Friday, 24 March 2017 | 0.007492 |
| Thursday, 23 March 2017 | 0.007461 |
| Wednesday, 22 March 2017 | 0.007484 |
| Tuesday, 21 March 2017 | 0.007514 |
| Monday, 20 March 2017 | 0.007506 |
| Sunday, 19 March 2017 | 0.007492 |
| Saturday, 18 March 2017 | 0.007499 |
| Friday, 17 March 2017 | 0.007499 |
| Thursday, 16 March 2017 | 0.007517 |
| Wednesday, 15 March 2017 | 0.007492 |
| Tuesday, 14 March 2017 | 0.007476 |
| Monday, 13 March 2017 | 0.007477 |
| Sunday, 12 March 2017 | 0.007504 |
| Saturday, 11 March 2017 | 0.007504 |
| Friday, 10 March 2017 | 0.007504 |
| Thursday, 9 March 2017 | 0.007475 |
| Wednesday, 8 March 2017 | 0.007476 |
| Tuesday, 7 March 2017 | 0.007481 |
| Monday, 6 March 2017 | 0.007464 |
| Sunday, 5 March 2017 | 0.007499 |
| Saturday, 4 March 2017 | 0.007492 |
| Friday, 3 March 2017 | 0.007492 |
| Thursday, 2 March 2017 | 0.007478 |
| Wednesday, 1 March 2017 | 0.007477 |
| Tuesday, 28 February 2017 | 0.007498 |
| Monday, 27 February 2017 | 0.007486 |
| Sunday, 26 February 2017 | 0.007509 |
| Saturday, 25 February 2017 | 0.007506 |
| Friday, 24 February 2017 | 0.007506 |
| Thursday, 23 February 2017 | 0.007497 |
| Wednesday, 22 February 2017 | 0.007491 |
| Tuesday, 21 February 2017 | 0.007488 |
| Monday, 20 February 2017 | 0.007456 |
| Sunday, 19 February 2017 | 0.007529 |
| Saturday, 18 February 2017 | 0.007530 |
| Friday, 17 February 2017 | 0.007530 |
| Thursday, 16 February 2017 | 0.007528 |
| Wednesday, 15 February 2017 | 0.007536 |
| Tuesday, 14 February 2017 | 0.007542 |
| Monday, 13 February 2017 | 0.007535 |
| Sunday, 12 February 2017 | 0.007543 |
| Saturday, 11 February 2017 | 0.007538 |
| Friday, 10 February 2017 | 0.007538 |
| Thursday, 9 February 2017 | 0.007528 |
| Wednesday, 8 February 2017 | 0.007541 |
| Tuesday, 7 February 2017 | 0.007558 |
| Monday, 6 February 2017 | 0.007569 |
| Sunday, 5 February 2017 | 0.007584 |
| Saturday, 4 February 2017 | 0.007583 |
| Friday, 3 February 2017 | 0.007583 |
| Thursday, 2 February 2017 | 0.007562 |
| Wednesday, 1 February 2017 | 0.007548 |
| Tuesday, 31 January 2017 | 0.007558 |
| Monday, 30 January 2017 | 0.007550 |
| Sunday, 29 January 2017 | 0.007570 |
| Saturday, 28 January 2017 | 0.007570 |
| Friday, 27 January 2017 | 0.007570 |
| Thursday, 26 January 2017 | 0.007558 |
| Wednesday, 25 January 2017 | 0.007575 |
| Tuesday, 24 January 2017 | 0.007547 |
| Monday, 23 January 2017 | 0.007543 |
| Sunday, 22 January 2017 | 0.007548 |
| Saturday, 21 January 2017 | 0.007541 |
| Friday, 20 January 2017 | 0.007541 |
| Thursday, 19 January 2017 | 0.007527 |
| Wednesday, 18 January 2017 | 0.007553 |
| Tuesday, 17 January 2017 | 0.007555 |
| Monday, 16 January 2017 | 0.007525 |
| Sunday, 15 January 2017 | 0.007573 |
| Saturday, 14 January 2017 | 0.007565 |
| Friday, 13 January 2017 | 0.007565 |
| Thursday, 12 January 2017 | 0.007586 |
| Wednesday, 11 January 2017 | 0.007583 |
| Tuesday, 10 January 2017 | 0.007601 |
| Monday, 9 January 2017 | 0.007577 |
| Sunday, 8 January 2017 | 0.007607 |
| Saturday, 7 January 2017 | 0.007615 |
| Friday, 6 January 2017 | 0.007615 |
| Thursday, 5 January 2017 | 0.007632 |
| Wednesday, 4 January 2017 | 0.007570 |
| Tuesday, 3 January 2017 | 0.007544 |
| Monday, 2 January 2017 | 0.007564 |
| Sunday, 1 January 2016 | 0.007597 |
| Saturday, 31 December 2016 | 0.007597 |
| Friday, 30 December 2016 | 0.007597 |
| Thursday, 29 December 2016 | 0.007589 |
| Wednesday, 28 December 2016 | 0.007548 |
| Tuesday, 27 December 2016 | 0.007551 |
| Monday, 26 December 2016 | 0.007569 |
| Sunday, 25 December 2016 | 0.007572 |
| Saturday, 24 December 2016 | 0.007574 |
| Friday, 23 December 2016 | 0.007574 |
| Thursday, 22 December 2016 | 0.007548 |
| Wednesday, 21 December 2016 | 0.007526 |
| Tuesday, 20 December 2016 | 0.007518 |
| Monday, 19 December 2016 | 0.007526 |
| Sunday, 18 December 2016 | 0.007555 |
| Saturday, 17 December 2016 | 0.007540 |
| Friday, 16 December 2016 | 0.007540 |
| Thursday, 15 December 2016 | 0.007527 |
| Wednesday, 14 December 2016 | 0.007561 |
| Tuesday, 13 December 2016 | 0.007546 |
| Monday, 12 December 2016 | 0.007552 |
| Sunday, 11 December 2016 | 0.007542 |
| Saturday, 10 December 2016 | 0.007548 |
| Friday, 9 December 2016 | 0.007548 |
| Thursday, 8 December 2016 | 0.007562 |
| Wednesday, 7 December 2016 | 0.007578 |
| Tuesday, 6 December 2016 | 0.007583 |
| Monday, 5 December 2016 | 0.007592 |
| Sunday, 4 December 2016 | 0.007596 |
| Saturday, 3 December 2016 | 0.007595 |
| Friday, 2 December 2016 | 0.007595 |
| Thursday, 1 December 2016 | 0.007576 |
| Wednesday, 30 November 2016 | 0.007545 |
| Tuesday, 29 November 2016 | 0.007577 |
| Monday, 28 November 2016 | 0.007573 |
| Sunday, 27 November 2016 | 0.007555 |
| Saturday, 26 November 2016 | 0.007561 |
| Friday, 25 November 2016 | 0.007557 |
| Thursday, 24 November 2016 | 0.007508 |
| Wednesday, 23 November 2016 | 0.007546 |
| Tuesday, 22 November 2016 | 0.007567 |
| Monday, 21 November 2016 | 0.007572 |
| Sunday, 20 November 2016 | 0.007590 |
| Saturday, 19 November 2016 | 0.007589 |
| Friday, 18 November 2016 | 0.007589 |
| Thursday, 17 November 2016 | 0.007606 |
| Wednesday, 16 November 2016 | 0.007619 |
| Tuesday, 15 November 2016 | 0.007665 |
| Monday, 14 November 2016 | 0.007666 |
| Sunday, 13 November 2016 | 0.007675 |
| Saturday, 12 November 2016 | 0.007675 |
| Friday, 11 November 2016 | 0.007675 |
| Thursday, 10 November 2016 | 0.007703 |
| Wednesday, 9 November 2016 | 0.007719 |
| Tuesday, 8 November 2016 | 0.007767 |
| Monday, 7 November 2016 | 0.007738 |
| Sunday, 6 November 2016 | 0.007765 |
| Saturday, 5 November 2016 | 0.007767 |
| Friday, 4 November 2016 | 0.007767 |
| Thursday, 3 November 2016 | 0.007790 |
| Wednesday, 2 November 2016 | 0.007802 |
| Tuesday, 1 November 2016 | 0.007807 |
| Monday, 31 October 2016 | 0.007780 |
| Sunday, 30 October 2016 | 0.007768 |
| Saturday, 29 October 2016 | 0.007770 |
| Friday, 28 October 2016 | 0.007770 |
| Thursday, 27 October 2016 | 0.007770 |
| Wednesday, 26 October 2016 | 0.007780 |
| Tuesday, 25 October 2016 | 0.007825 |
| Monday, 24 October 2016 | 0.007813 |
| Sunday, 23 October 2016 | 0.007812 |
| Saturday, 22 October 2016 | 0.007813 |
| Friday, 21 October 2016 | 0.007813 |
| Thursday, 20 October 2016 | 0.007839 |
| Wednesday, 19 October 2016 | 0.007866 |
| Tuesday, 18 October 2016 | 0.007836 |
| Monday, 17 October 2016 | 0.007774 |
| Sunday, 16 October 2016 | 0.007784 |
| Saturday, 15 October 2016 | 0.007785 |
| Friday, 14 October 2016 | 0.007785 |
| Thursday, 13 October 2016 | 0.007790 |
| Wednesday, 12 October 2016 | 0.007771 |
| Tuesday, 11 October 2016 | 0.007746 |
| Monday, 10 October 2016 | 0.007786 |
| Sunday, 9 October 2016 | 0.007804 |
| Saturday, 8 October 2016 | 0.007803 |
| Friday, 7 October 2016 | 0.007803 |
| Thursday, 6 October 2016 | 0.007790 |
| Wednesday, 5 October 2016 | 0.007814 |
| Tuesday, 4 October 2016 | 0.007806 |
| Monday, 3 October 2016 | 0.007819 |
| Sunday, 2 October 2016 | 0.007801 |
| Saturday, 1 October 2016 | 0.007802 |
| Friday, 30 September 2016 | 0.007802 |
| Thursday, 29 September 2016 | 0.007795 |
| Wednesday, 28 September 2016 | 0.007822 |
| Tuesday, 27 September 2016 | 0.007799 |
| Monday, 26 September 2016 | 0.007791 |
| Sunday, 25 September 2016 | 0.007829 |
| Saturday, 24 September 2016 | 0.007829 |
| Friday, 23 September 2016 | 0.007829 |
| Thursday, 22 September 2016 | 0.007883 |
| Wednesday, 21 September 2016 | 0.007889 |
| Tuesday, 20 September 2016 | 0.007879 |
| Monday, 19 September 2016 | 0.007859 |
| Sunday, 18 September 2016 | 0.007860 |
| Saturday, 17 September 2016 | 0.007862 |
| Friday, 16 September 2016 | 0.007862 |
| Thursday, 15 September 2016 | 0.007916 |
| Wednesday, 14 September 2016 | 0.007945 |
| Tuesday, 13 September 2016 | 0.007885 |
| Monday, 12 September 2016 | 0.007937 |
| Sunday, 11 September 2016 | 0.007949 |
| Saturday, 10 September 2016 | 0.007950 |
| Friday, 9 September 2016 | 0.007950 |
| Thursday, 8 September 2016 | 0.008009 |
| Wednesday, 7 September 2016 | 0.008069 |
| Tuesday, 6 September 2016 | 0.008099 |
| Monday, 5 September 2016 | 0.008006 |
| Sunday, 4 September 2016 | 0.008011 |
| Saturday, 3 September 2016 | 0.008090 |
| Friday, 2 September 2016 | 0.008090 |
| Thursday, 1 September 2016 | 0.008070 |
| Wednesday, 31 August 2016 | 0.008074 |
| Tuesday, 30 August 2016 | 0.008102 |
| Monday, 29 August 2016 | 0.008132 |
| Sunday, 28 August 2016 | 0.008125 |
| Saturday, 27 August 2016 | 0.008125 |
| Friday, 26 August 2016 | 0.008125 |
| Thursday, 25 August 2016 | 0.008134 |
| Wednesday, 24 August 2016 | 0.008104 |
| Tuesday, 23 August 2016 | 0.008130 |
| Monday, 22 August 2016 | 0.008091 |
| Sunday, 21 August 2016 | 0.008122 |
| Saturday, 20 August 2016 | 0.008122 |
| Friday, 19 August 2016 | 0.008122 |
| Thursday, 18 August 2016 | 0.008139 |
| Wednesday, 17 August 2016 | 0.008120 |
| Tuesday, 16 August 2016 | 0.008156 |
| Monday, 15 August 2016 | 0.008140 |
| Sunday, 14 August 2016 | 0.008091 |
| Saturday, 13 August 2016 | 0.008093 |
| Friday, 12 August 2016 | 0.008093 |
| Thursday, 11 August 2016 | 0.008073 |
| Wednesday, 10 August 2016 | 0.008086 |
| Tuesday, 9 August 2016 | 0.008047 |
| Monday, 8 August 2016 | 0.008029 |
| Sunday, 7 August 2016 | 0.008023 |
| Saturday, 6 August 2016 | 0.008024 |
| Friday, 5 August 2016 | 0.008024 |
| Thursday, 4 August 2016 | 0.008009 |
| Wednesday, 3 August 2016 | 0.008013 |
| Tuesday, 2 August 2016 | 0.008009 |
| Monday, 1 August 2016 | 0.008017 |
| Sunday, 31 July 2016 | 0.008003 |
| Saturday, 30 July 2016 | 0.008005 |
| Friday, 29 July 2016 | 0.008005 |
| Thursday, 28 July 2016 | 0.008003 |
| Wednesday, 27 July 2016 | 0.007977 |
| Tuesday, 26 July 2016 | 0.007990 |
| Monday, 25 July 2016 | 0.008006 |
| Sunday, 24 July 2016 | 0.008011 |
| Saturday, 23 July 2016 | 0.008009 |
| Friday, 22 July 2016 | 0.008009 |
| Thursday, 21 July 2016 | 0.007994 |
| Wednesday, 20 July 2016 | 0.007991 |
| Tuesday, 19 July 2016 | 0.008044 |
| Monday, 18 July 2016 | 0.008072 |
| Sunday, 17 July 2016 | 0.008067 |
| Saturday, 16 July 2016 | 0.008067 |
| Friday, 15 July 2016 | 0.008061 |
| Thursday, 14 July 2016 | 0.008036 |
| Wednesday, 13 July 2016 | 0.007966 |
| Tuesday, 12 July 2016 | 0.007954 |
| Monday, 11 July 2016 | 0.007966 |
| Sunday, 10 July 2016 | 0.007985 |
| Saturday, 9 July 2016 | 0.007985 |
| Friday, 8 July 2016 | 0.007985 |
| Thursday, 7 July 2016 | 0.007995 |
| Wednesday, 6 July 2016 | 0.007992 |
| Tuesday, 5 July 2016 | 0.008007 |
| Monday, 4 July 2016 | 0.008016 |
| Sunday, 3 July 2016 | 0.008026 |
| Saturday, 2 July 2016 | 0.008025 |
| Friday, 1 July 2016 | 0.008025 |
| Thursday, 30 June 2016 | 0.008017 |
| Wednesday, 29 June 2016 | 0.008024 |
| Tuesday, 28 June 2016 | 0.008048 |
| Monday, 27 June 2016 | 0.007979 |
| Sunday, 26 June 2016 | 0.008023 |
| Saturday, 25 June 2016 | 0.008025 |
| Friday, 24 June 2016 | 0.008025 |
| Thursday, 23 June 2016 | 0.008113 |
| Wednesday, 22 June 2016 | 0.008099 |
| Tuesday, 21 June 2016 | 0.008115 |
| Monday, 20 June 2016 | 0.008103 |
| Sunday, 19 June 2016 | 0.008104 |
| Saturday, 18 June 2016 | 0.008118 |
| Friday, 17 June 2016 | 0.008119 |
| Thursday, 16 June 2016 | 0.008121 |
| Wednesday, 15 June 2016 | 0.008135 |
| Tuesday, 14 June 2016 | 0.008153 |
| Monday, 13 June 2016 | 0.008172 |
| Sunday, 12 June 2016 | 0.008175 |
| Saturday, 11 June 2016 | 0.008175 |
| Friday, 10 June 2016 | 0.008186 |
| Thursday, 9 June 2016 | 0.008183 |
| Wednesday, 8 June 2016 | 0.008158 |
| Tuesday, 7 June 2016 | 0.008135 |
| Monday, 6 June 2016 | 0.008114 |
| Sunday, 5 June 2016 | 0.008113 |
| Saturday, 4 June 2016 | 0.008104 |
| Friday, 3 June 2016 | 0.008067 |
| Thursday, 2 June 2016 | 0.008057 |
| Wednesday, 1 June 2016 | 0.008044 |
| Tuesday, 31 May 2016 | 0.008051 |
| Monday, 30 May 2016 | 0.008058 |
| Sunday, 29 May 2016 | 0.008057 |
Converter Philippine peso / Bahraini dinar
Sunday, 28 May 2017 ll➤ 1 PHP = 0.007561 BHD ✅ Converter Philippine peso Bahraini dinar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Philippine peso and Bahraini dinar parity obtained here was updated on the 28 May 2017
1 PHP = 0.007561 BHD
You can change the currencies in the form.