Philippine peso to Bahraini dinar Converter

BHD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Philippine peso in Bahraini dinar was the Friday, 10 June 2016. At that time the currency had reached its highest value.

10000 Philippine peso = 74.56 Bahraini dinar

The worst day to change Philippine peso in Bahraini dinar was the Monday, 20 February 2017. The exchange rate had fallen to its lowest value.

10000 Philippine peso = 74.56 Bahraini dinar

Philippine peso to Bahraini dinar conversion table

Philippine peso (PHP) Bahraini dinar (BHD)
 100.00 BHD 0.76
 200.00 BHD 1.51
 300.00 BHD 2.27
 400.00 BHD 3.02
 500.00 BHD 3.78
 600.00 BHD 4.54
 700.00 BHD 5.29
 800.00 BHD 6.05
 900.00 BHD 6.80
 1 000.00 BHD 7.56
 1 500.00 BHD 11.34
 2 000.00 BHD 15.12
 2 500.00 BHD 18.90
 3 000.00 BHD 22.68
 4 000.00 BHD 30.24
 5 000.00 BHD 37.81
 6 000.00 BHD 45.37
 7 000.00 BHD 52.93
 8 000.00 BHD 60.49
 9 000.00 BHD 68.05
 10 000.00 BHD 75.61
 15 000.00 BHD 113.42
 20 000.00 BHD 151.22
 50 000.00 BHD 378.05
 100 000.00 BHD 756.10

convert Bahraini dinar to Philippine peso

Currency Of Philippines

Currency Of Bahrain

Historical Philippine peso / Bahraini dinar

History of daily rates PHP /BHD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 27 February 2008

  • 1 Philippine peso = 0.0093550026563068 Bahraini dinar

the minimum on Saturday, 6 March 2004

  • 1 Philippine peso = 0.0066377666055752 Bahraini dinar
Date PHP/BHD
Sunday, 28 May 2017 0.007561
Saturday, 27 May 2017 0.007561
Friday, 26 May 2017 0.007561
Thursday, 25 May 2017 0.007552
Wednesday, 24 May 2017 0.007531
Tuesday, 23 May 2017 0.007548
Monday, 22 May 2017 0.007562
Sunday, 21 May 2017 0.007593
Saturday, 20 May 2017 0.007579
Friday, 19 May 2017 0.007579
Thursday, 18 May 2017 0.007548
Wednesday, 17 May 2017 0.007558
Tuesday, 16 May 2017 0.007577
Monday, 15 May 2017 0.007584
Sunday, 14 May 2017 0.007587
Saturday, 13 May 2017 0.007582
Friday, 12 May 2017 0.007582
Thursday, 11 May 2017 0.007547
Wednesday, 10 May 2017 0.007547
Tuesday, 9 May 2017 0.007547
Monday, 8 May 2017 0.007545
Sunday, 7 May 2017 0.007546
Saturday, 6 May 2017 0.007554
Friday, 5 May 2017 0.007554
Thursday, 4 May 2017 0.007542
Wednesday, 3 May 2017 0.007527
Tuesday, 2 May 2017 0.007520
Monday, 1 May 2017 0.007501
Sunday, 30 April 2017 0.007507
Saturday, 29 April 2017 0.007490
Friday, 28 April 2017 0.007490
Thursday, 27 April 2017 0.007525
Wednesday, 26 April 2017 0.007551
Tuesday, 25 April 2017 0.007575
Monday, 24 April 2017 0.007552
Sunday, 23 April 2017 0.007547
Saturday, 22 April 2017 0.007554
Friday, 21 April 2017 0.007554
Thursday, 20 April 2017 0.007552
Wednesday, 19 April 2017 0.007562
Tuesday, 18 April 2017 0.007596
Monday, 17 April 2017 0.007597
Sunday, 16 April 2017 0.007603
Saturday, 15 April 2017 0.007604
Friday, 14 April 2017 0.007604
Thursday, 13 April 2017 0.007611
Wednesday, 12 April 2017 0.007609
Tuesday, 11 April 2017 0.007578
Monday, 10 April 2017 0.007600
Sunday, 9 April 2017 0.007555
Saturday, 8 April 2017 0.007563
Friday, 7 April 2017 0.007563
Thursday, 6 April 2017 0.007497
Wednesday, 5 April 2017 0.007504
Tuesday, 4 April 2017 0.007496
Monday, 3 April 2017 0.007503
Sunday, 2 April 2017 0.007498
Saturday, 1 April 2017 0.007498
Friday, 31 March 2017 0.007498
Thursday, 30 March 2017 0.007496
Wednesday, 29 March 2017 0.007495
Tuesday, 28 March 2017 0.007498
Monday, 27 March 2017 0.007504
Sunday, 26 March 2017 0.007494
Saturday, 25 March 2017 0.007492
Friday, 24 March 2017 0.007492
Thursday, 23 March 2017 0.007461
Wednesday, 22 March 2017 0.007484
Tuesday, 21 March 2017 0.007514
Monday, 20 March 2017 0.007506
Sunday, 19 March 2017 0.007492
Saturday, 18 March 2017 0.007499
Friday, 17 March 2017 0.007499
Thursday, 16 March 2017 0.007517
Wednesday, 15 March 2017 0.007492
Tuesday, 14 March 2017 0.007476
Monday, 13 March 2017 0.007477
Sunday, 12 March 2017 0.007504
Saturday, 11 March 2017 0.007504
Friday, 10 March 2017 0.007504
Thursday, 9 March 2017 0.007475
Wednesday, 8 March 2017 0.007476
Tuesday, 7 March 2017 0.007481
Monday, 6 March 2017 0.007464
Sunday, 5 March 2017 0.007499
Saturday, 4 March 2017 0.007492
Friday, 3 March 2017 0.007492
Thursday, 2 March 2017 0.007478
Wednesday, 1 March 2017 0.007477
Tuesday, 28 February 2017 0.007498
Monday, 27 February 2017 0.007486
Sunday, 26 February 2017 0.007509
Saturday, 25 February 2017 0.007506
Friday, 24 February 2017 0.007506
Thursday, 23 February 2017 0.007497
Wednesday, 22 February 2017 0.007491
Tuesday, 21 February 2017 0.007488
Monday, 20 February 2017 0.007456
Sunday, 19 February 2017 0.007529
Saturday, 18 February 2017 0.007530
Friday, 17 February 2017 0.007530
Thursday, 16 February 2017 0.007528
Wednesday, 15 February 2017 0.007536
Tuesday, 14 February 2017 0.007542
Monday, 13 February 2017 0.007535
Sunday, 12 February 2017 0.007543
Saturday, 11 February 2017 0.007538
Friday, 10 February 2017 0.007538
Thursday, 9 February 2017 0.007528
Wednesday, 8 February 2017 0.007541
Tuesday, 7 February 2017 0.007558
Monday, 6 February 2017 0.007569
Sunday, 5 February 2017 0.007584
Saturday, 4 February 2017 0.007583
Friday, 3 February 2017 0.007583
Thursday, 2 February 2017 0.007562
Wednesday, 1 February 2017 0.007548
Tuesday, 31 January 2017 0.007558
Monday, 30 January 2017 0.007550
Sunday, 29 January 2017 0.007570
Saturday, 28 January 2017 0.007570
Friday, 27 January 2017 0.007570
Thursday, 26 January 2017 0.007558
Wednesday, 25 January 2017 0.007575
Tuesday, 24 January 2017 0.007547
Monday, 23 January 2017 0.007543
Sunday, 22 January 2017 0.007548
Saturday, 21 January 2017 0.007541
Friday, 20 January 2017 0.007541
Thursday, 19 January 2017 0.007527
Wednesday, 18 January 2017 0.007553
Tuesday, 17 January 2017 0.007555
Monday, 16 January 2017 0.007525
Sunday, 15 January 2017 0.007573
Saturday, 14 January 2017 0.007565
Friday, 13 January 2017 0.007565
Thursday, 12 January 2017 0.007586
Wednesday, 11 January 2017 0.007583
Tuesday, 10 January 2017 0.007601
Monday, 9 January 2017 0.007577
Sunday, 8 January 2017 0.007607
Saturday, 7 January 2017 0.007615
Friday, 6 January 2017 0.007615
Thursday, 5 January 2017 0.007632
Wednesday, 4 January 2017 0.007570
Tuesday, 3 January 2017 0.007544
Monday, 2 January 2017 0.007564
Sunday, 1 January 2016 0.007597
Saturday, 31 December 2016 0.007597
Friday, 30 December 2016 0.007597
Thursday, 29 December 2016 0.007589
Wednesday, 28 December 2016 0.007548
Tuesday, 27 December 2016 0.007551
Monday, 26 December 2016 0.007569
Sunday, 25 December 2016 0.007572
Saturday, 24 December 2016 0.007574
Friday, 23 December 2016 0.007574
Thursday, 22 December 2016 0.007548
Wednesday, 21 December 2016 0.007526
Tuesday, 20 December 2016 0.007518
Monday, 19 December 2016 0.007526
Sunday, 18 December 2016 0.007555
Saturday, 17 December 2016 0.007540
Friday, 16 December 2016 0.007540
Thursday, 15 December 2016 0.007527
Wednesday, 14 December 2016 0.007561
Tuesday, 13 December 2016 0.007546
Monday, 12 December 2016 0.007552
Sunday, 11 December 2016 0.007542
Saturday, 10 December 2016 0.007548
Friday, 9 December 2016 0.007548
Thursday, 8 December 2016 0.007562
Wednesday, 7 December 2016 0.007578
Tuesday, 6 December 2016 0.007583
Monday, 5 December 2016 0.007592
Sunday, 4 December 2016 0.007596
Saturday, 3 December 2016 0.007595
Friday, 2 December 2016 0.007595
Thursday, 1 December 2016 0.007576
Wednesday, 30 November 2016 0.007545
Tuesday, 29 November 2016 0.007577
Monday, 28 November 2016 0.007573
Sunday, 27 November 2016 0.007555
Saturday, 26 November 2016 0.007561
Friday, 25 November 2016 0.007557
Thursday, 24 November 2016 0.007508
Wednesday, 23 November 2016 0.007546
Tuesday, 22 November 2016 0.007567
Monday, 21 November 2016 0.007572
Sunday, 20 November 2016 0.007590
Saturday, 19 November 2016 0.007589
Friday, 18 November 2016 0.007589
Thursday, 17 November 2016 0.007606
Wednesday, 16 November 2016 0.007619
Tuesday, 15 November 2016 0.007665
Monday, 14 November 2016 0.007666
Sunday, 13 November 2016 0.007675
Saturday, 12 November 2016 0.007675
Friday, 11 November 2016 0.007675
Thursday, 10 November 2016 0.007703
Wednesday, 9 November 2016 0.007719
Tuesday, 8 November 2016 0.007767
Monday, 7 November 2016 0.007738
Sunday, 6 November 2016 0.007765
Saturday, 5 November 2016 0.007767
Friday, 4 November 2016 0.007767
Thursday, 3 November 2016 0.007790
Wednesday, 2 November 2016 0.007802
Tuesday, 1 November 2016 0.007807
Monday, 31 October 2016 0.007780
Sunday, 30 October 2016 0.007768
Saturday, 29 October 2016 0.007770
Friday, 28 October 2016 0.007770
Thursday, 27 October 2016 0.007770
Wednesday, 26 October 2016 0.007780
Tuesday, 25 October 2016 0.007825
Monday, 24 October 2016 0.007813
Sunday, 23 October 2016 0.007812
Saturday, 22 October 2016 0.007813
Friday, 21 October 2016 0.007813
Thursday, 20 October 2016 0.007839
Wednesday, 19 October 2016 0.007866
Tuesday, 18 October 2016 0.007836
Monday, 17 October 2016 0.007774
Sunday, 16 October 2016 0.007784
Saturday, 15 October 2016 0.007785
Friday, 14 October 2016 0.007785
Thursday, 13 October 2016 0.007790
Wednesday, 12 October 2016 0.007771
Tuesday, 11 October 2016 0.007746
Monday, 10 October 2016 0.007786
Sunday, 9 October 2016 0.007804
Saturday, 8 October 2016 0.007803
Friday, 7 October 2016 0.007803
Thursday, 6 October 2016 0.007790
Wednesday, 5 October 2016 0.007814
Tuesday, 4 October 2016 0.007806
Monday, 3 October 2016 0.007819
Sunday, 2 October 2016 0.007801
Saturday, 1 October 2016 0.007802
Friday, 30 September 2016 0.007802
Thursday, 29 September 2016 0.007795
Wednesday, 28 September 2016 0.007822
Tuesday, 27 September 2016 0.007799
Monday, 26 September 2016 0.007791
Sunday, 25 September 2016 0.007829
Saturday, 24 September 2016 0.007829
Friday, 23 September 2016 0.007829
Thursday, 22 September 2016 0.007883
Wednesday, 21 September 2016 0.007889
Tuesday, 20 September 2016 0.007879
Monday, 19 September 2016 0.007859
Sunday, 18 September 2016 0.007860
Saturday, 17 September 2016 0.007862
Friday, 16 September 2016 0.007862
Thursday, 15 September 2016 0.007916
Wednesday, 14 September 2016 0.007945
Tuesday, 13 September 2016 0.007885
Monday, 12 September 2016 0.007937
Sunday, 11 September 2016 0.007949
Saturday, 10 September 2016 0.007950
Friday, 9 September 2016 0.007950
Thursday, 8 September 2016 0.008009
Wednesday, 7 September 2016 0.008069
Tuesday, 6 September 2016 0.008099
Monday, 5 September 2016 0.008006
Sunday, 4 September 2016 0.008011
Saturday, 3 September 2016 0.008090
Friday, 2 September 2016 0.008090
Thursday, 1 September 2016 0.008070
Wednesday, 31 August 2016 0.008074
Tuesday, 30 August 2016 0.008102
Monday, 29 August 2016 0.008132
Sunday, 28 August 2016 0.008125
Saturday, 27 August 2016 0.008125
Friday, 26 August 2016 0.008125
Thursday, 25 August 2016 0.008134
Wednesday, 24 August 2016 0.008104
Tuesday, 23 August 2016 0.008130
Monday, 22 August 2016 0.008091
Sunday, 21 August 2016 0.008122
Saturday, 20 August 2016 0.008122
Friday, 19 August 2016 0.008122
Thursday, 18 August 2016 0.008139
Wednesday, 17 August 2016 0.008120
Tuesday, 16 August 2016 0.008156
Monday, 15 August 2016 0.008140
Sunday, 14 August 2016 0.008091
Saturday, 13 August 2016 0.008093
Friday, 12 August 2016 0.008093
Thursday, 11 August 2016 0.008073
Wednesday, 10 August 2016 0.008086
Tuesday, 9 August 2016 0.008047
Monday, 8 August 2016 0.008029
Sunday, 7 August 2016 0.008023
Saturday, 6 August 2016 0.008024
Friday, 5 August 2016 0.008024
Thursday, 4 August 2016 0.008009
Wednesday, 3 August 2016 0.008013
Tuesday, 2 August 2016 0.008009
Monday, 1 August 2016 0.008017
Sunday, 31 July 2016 0.008003
Saturday, 30 July 2016 0.008005
Friday, 29 July 2016 0.008005
Thursday, 28 July 2016 0.008003
Wednesday, 27 July 2016 0.007977
Tuesday, 26 July 2016 0.007990
Monday, 25 July 2016 0.008006
Sunday, 24 July 2016 0.008011
Saturday, 23 July 2016 0.008009
Friday, 22 July 2016 0.008009
Thursday, 21 July 2016 0.007994
Wednesday, 20 July 2016 0.007991
Tuesday, 19 July 2016 0.008044
Monday, 18 July 2016 0.008072
Sunday, 17 July 2016 0.008067
Saturday, 16 July 2016 0.008067
Friday, 15 July 2016 0.008061
Thursday, 14 July 2016 0.008036
Wednesday, 13 July 2016 0.007966
Tuesday, 12 July 2016 0.007954
Monday, 11 July 2016 0.007966
Sunday, 10 July 2016 0.007985
Saturday, 9 July 2016 0.007985
Friday, 8 July 2016 0.007985
Thursday, 7 July 2016 0.007995
Wednesday, 6 July 2016 0.007992
Tuesday, 5 July 2016 0.008007
Monday, 4 July 2016 0.008016
Sunday, 3 July 2016 0.008026
Saturday, 2 July 2016 0.008025
Friday, 1 July 2016 0.008025
Thursday, 30 June 2016 0.008017
Wednesday, 29 June 2016 0.008024
Tuesday, 28 June 2016 0.008048
Monday, 27 June 2016 0.007979
Sunday, 26 June 2016 0.008023
Saturday, 25 June 2016 0.008025
Friday, 24 June 2016 0.008025
Thursday, 23 June 2016 0.008113
Wednesday, 22 June 2016 0.008099
Tuesday, 21 June 2016 0.008115
Monday, 20 June 2016 0.008103
Sunday, 19 June 2016 0.008104
Saturday, 18 June 2016 0.008118
Friday, 17 June 2016 0.008119
Thursday, 16 June 2016 0.008121
Wednesday, 15 June 2016 0.008135
Tuesday, 14 June 2016 0.008153
Monday, 13 June 2016 0.008172
Sunday, 12 June 2016 0.008175
Saturday, 11 June 2016 0.008175
Friday, 10 June 2016 0.008186
Thursday, 9 June 2016 0.008183
Wednesday, 8 June 2016 0.008158
Tuesday, 7 June 2016 0.008135
Monday, 6 June 2016 0.008114
Sunday, 5 June 2016 0.008113
Saturday, 4 June 2016 0.008104
Friday, 3 June 2016 0.008067
Thursday, 2 June 2016 0.008057
Wednesday, 1 June 2016 0.008044
Tuesday, 31 May 2016 0.008051
Monday, 30 May 2016 0.008058
Sunday, 29 May 2016 0.008057

Converter Philippine peso / Bahraini dinar

Sunday, 28 May 2017 ll➤ 1 PHP = 0.007561 BHD ✅ Converter Philippine peso Bahraini dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Bahraini dinar parity obtained here was updated on the 28 May 2017

1 PHP = 0.007561 BHD

You can change the currencies in the form.