Philippine peso to Bahraini dinar Converter

BHD

Is it the right time to change your currencies?

The best day to change Philippine peso in Bahraini dinar was the Friday, 10 June 2016. At that time the currency had reached its highest value.

10000 Philippine peso = 74.56 Bahraini dinar

The worst day to change Philippine peso in Bahraini dinar was the Monday, 20 February 2017. The exchange rate had fallen to its lowest value.

10000 Philippine peso = 74.56 Bahraini dinar

Philippine peso to Bahraini dinar conversion table

Philippine peso (PHP) Bahraini dinar (BHD)
₱ 100.00 BHD 0.75
₱ 200.00 BHD 1.50
₱ 300.00 BHD 2.25
₱ 400.00 BHD 3.00
₱ 500.00 BHD 3.75
₱ 600.00 BHD 4.50
₱ 700.00 BHD 5.25
₱ 800.00 BHD 6.00
₱ 900.00 BHD 6.76
₱ 1 000.00 BHD 7.51
₱ 1 500.00 BHD 11.26
₱ 2 000.00 BHD 15.01
₱ 2 500.00 BHD 18.77
₱ 3 000.00 BHD 22.52
₱ 4 000.00 BHD 30.02
₱ 5 000.00 BHD 37.53
₱ 6 000.00 BHD 45.04
₱ 7 000.00 BHD 52.54
₱ 8 000.00 BHD 60.05
₱ 9 000.00 BHD 67.55
₱ 10 000.00 BHD 75.06
₱ 15 000.00 BHD 112.59
₱ 20 000.00 BHD 150.12
₱ 50 000.00 BHD 375.30
₱ 100 000.00 BHD 750.60

convert Bahraini dinar to Philippine peso

Currency Of Philippines

Currency Of Philippines

Historical Philippine peso / Bahraini dinar

History of daily rates PHP /BHD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 27 February 2008

  • 1 Philippine peso = 0.0093550026563068 Bahraini dinar

the minimum on Saturday, 6 March 2004

  • 1 Philippine peso = 0.0066377666055752 Bahraini dinar
Date PHP/BHD
Tuesday, 21 February 2017 0.007506
Monday, 20 February 2017 0.007456
Sunday, 19 February 2017 0.007529
Saturday, 18 February 2017 0.007530
Friday, 17 February 2017 0.007530
Thursday, 16 February 2017 0.007528
Wednesday, 15 February 2017 0.007536
Tuesday, 14 February 2017 0.007542
Monday, 13 February 2017 0.007535
Sunday, 12 February 2017 0.007543
Saturday, 11 February 2017 0.007538
Friday, 10 February 2017 0.007538
Thursday, 9 February 2017 0.007528
Wednesday, 8 February 2017 0.007541
Tuesday, 7 February 2017 0.007558
Monday, 6 February 2017 0.007569
Sunday, 5 February 2017 0.007584
Saturday, 4 February 2017 0.007583
Friday, 3 February 2017 0.007583
Thursday, 2 February 2017 0.007562
Wednesday, 1 February 2017 0.007548
Tuesday, 31 January 2017 0.007558
Monday, 30 January 2017 0.007550
Sunday, 29 January 2017 0.007570
Saturday, 28 January 2017 0.007570
Friday, 27 January 2017 0.007570
Thursday, 26 January 2017 0.007558
Wednesday, 25 January 2017 0.007575
Tuesday, 24 January 2017 0.007547
Monday, 23 January 2017 0.007543
Sunday, 22 January 2017 0.007548
Saturday, 21 January 2017 0.007541
Friday, 20 January 2017 0.007541
Thursday, 19 January 2017 0.007527
Wednesday, 18 January 2017 0.007553
Tuesday, 17 January 2017 0.007555
Monday, 16 January 2017 0.007525
Sunday, 15 January 2017 0.007573
Saturday, 14 January 2017 0.007565
Friday, 13 January 2017 0.007565
Thursday, 12 January 2017 0.007586
Wednesday, 11 January 2017 0.007583
Tuesday, 10 January 2017 0.007601
Monday, 9 January 2017 0.007577
Sunday, 8 January 2017 0.007607
Saturday, 7 January 2017 0.007615
Friday, 6 January 2017 0.007615
Thursday, 5 January 2017 0.007632
Wednesday, 4 January 2017 0.007570
Tuesday, 3 January 2017 0.007544
Monday, 2 January 2017 0.007564
Sunday, 1 January 2016 0.007597
Saturday, 31 December 2016 0.007597
Friday, 30 December 2016 0.007597
Thursday, 29 December 2016 0.007589
Wednesday, 28 December 2016 0.007548
Tuesday, 27 December 2016 0.007551
Monday, 26 December 2016 0.007569
Sunday, 25 December 2016 0.007572
Saturday, 24 December 2016 0.007574
Friday, 23 December 2016 0.007574
Thursday, 22 December 2016 0.007548
Wednesday, 21 December 2016 0.007526
Tuesday, 20 December 2016 0.007518
Monday, 19 December 2016 0.007526
Sunday, 18 December 2016 0.007555
Saturday, 17 December 2016 0.007540
Friday, 16 December 2016 0.007540
Thursday, 15 December 2016 0.007527
Wednesday, 14 December 2016 0.007561
Tuesday, 13 December 2016 0.007546
Monday, 12 December 2016 0.007552
Sunday, 11 December 2016 0.007542
Saturday, 10 December 2016 0.007548
Friday, 9 December 2016 0.007548
Thursday, 8 December 2016 0.007562
Wednesday, 7 December 2016 0.007578
Tuesday, 6 December 2016 0.007583
Monday, 5 December 2016 0.007592
Sunday, 4 December 2016 0.007596
Saturday, 3 December 2016 0.007595
Friday, 2 December 2016 0.007595
Thursday, 1 December 2016 0.007576
Wednesday, 30 November 2016 0.007545
Tuesday, 29 November 2016 0.007577
Monday, 28 November 2016 0.007573
Sunday, 27 November 2016 0.007555
Saturday, 26 November 2016 0.007561
Friday, 25 November 2016 0.007557
Thursday, 24 November 2016 0.007508
Wednesday, 23 November 2016 0.007546
Tuesday, 22 November 2016 0.007567
Monday, 21 November 2016 0.007572
Sunday, 20 November 2016 0.007590
Saturday, 19 November 2016 0.007589
Friday, 18 November 2016 0.007589
Thursday, 17 November 2016 0.007606
Wednesday, 16 November 2016 0.007619
Tuesday, 15 November 2016 0.007665
Monday, 14 November 2016 0.007666
Sunday, 13 November 2016 0.007675
Saturday, 12 November 2016 0.007675
Friday, 11 November 2016 0.007675
Thursday, 10 November 2016 0.007703
Wednesday, 9 November 2016 0.007719
Tuesday, 8 November 2016 0.007767
Monday, 7 November 2016 0.007738
Sunday, 6 November 2016 0.007765
Saturday, 5 November 2016 0.007767
Friday, 4 November 2016 0.007767
Thursday, 3 November 2016 0.007790
Wednesday, 2 November 2016 0.007802
Tuesday, 1 November 2016 0.007807
Monday, 31 October 2016 0.007780
Sunday, 30 October 2016 0.007768
Saturday, 29 October 2016 0.007770
Friday, 28 October 2016 0.007770
Thursday, 27 October 2016 0.007770
Wednesday, 26 October 2016 0.007780
Tuesday, 25 October 2016 0.007825
Monday, 24 October 2016 0.007813
Sunday, 23 October 2016 0.007812
Saturday, 22 October 2016 0.007813
Friday, 21 October 2016 0.007813
Thursday, 20 October 2016 0.007839
Wednesday, 19 October 2016 0.007866
Tuesday, 18 October 2016 0.007836
Monday, 17 October 2016 0.007774
Sunday, 16 October 2016 0.007784
Saturday, 15 October 2016 0.007785
Friday, 14 October 2016 0.007785
Thursday, 13 October 2016 0.007790
Wednesday, 12 October 2016 0.007771
Tuesday, 11 October 2016 0.007746
Monday, 10 October 2016 0.007786
Sunday, 9 October 2016 0.007804
Saturday, 8 October 2016 0.007803
Friday, 7 October 2016 0.007803
Thursday, 6 October 2016 0.007790
Wednesday, 5 October 2016 0.007814
Tuesday, 4 October 2016 0.007806
Monday, 3 October 2016 0.007819
Sunday, 2 October 2016 0.007801
Saturday, 1 October 2016 0.007802
Friday, 30 September 2016 0.007802
Thursday, 29 September 2016 0.007795
Wednesday, 28 September 2016 0.007822
Tuesday, 27 September 2016 0.007799
Monday, 26 September 2016 0.007791
Sunday, 25 September 2016 0.007829
Saturday, 24 September 2016 0.007829
Friday, 23 September 2016 0.007829
Thursday, 22 September 2016 0.007883
Wednesday, 21 September 2016 0.007889
Tuesday, 20 September 2016 0.007879
Monday, 19 September 2016 0.007859
Sunday, 18 September 2016 0.007860
Saturday, 17 September 2016 0.007862
Friday, 16 September 2016 0.007862
Thursday, 15 September 2016 0.007916
Wednesday, 14 September 2016 0.007945
Tuesday, 13 September 2016 0.007885
Monday, 12 September 2016 0.007937
Sunday, 11 September 2016 0.007949
Saturday, 10 September 2016 0.007950
Friday, 9 September 2016 0.007950
Thursday, 8 September 2016 0.008009
Wednesday, 7 September 2016 0.008069
Tuesday, 6 September 2016 0.008099
Monday, 5 September 2016 0.008006
Sunday, 4 September 2016 0.008011
Saturday, 3 September 2016 0.008090
Friday, 2 September 2016 0.008090
Thursday, 1 September 2016 0.008070
Wednesday, 31 August 2016 0.008074
Tuesday, 30 August 2016 0.008102
Monday, 29 August 2016 0.008132
Sunday, 28 August 2016 0.008125
Saturday, 27 August 2016 0.008125
Friday, 26 August 2016 0.008125
Thursday, 25 August 2016 0.008134
Wednesday, 24 August 2016 0.008104
Tuesday, 23 August 2016 0.008130
Monday, 22 August 2016 0.008091
Sunday, 21 August 2016 0.008122
Saturday, 20 August 2016 0.008122
Friday, 19 August 2016 0.008122
Thursday, 18 August 2016 0.008139
Wednesday, 17 August 2016 0.008120
Tuesday, 16 August 2016 0.008156
Monday, 15 August 2016 0.008140
Sunday, 14 August 2016 0.008091
Saturday, 13 August 2016 0.008093
Friday, 12 August 2016 0.008093
Thursday, 11 August 2016 0.008073
Wednesday, 10 August 2016 0.008086
Tuesday, 9 August 2016 0.008047
Monday, 8 August 2016 0.008029
Sunday, 7 August 2016 0.008023
Saturday, 6 August 2016 0.008024
Friday, 5 August 2016 0.008024
Thursday, 4 August 2016 0.008009
Wednesday, 3 August 2016 0.008013
Tuesday, 2 August 2016 0.008009
Monday, 1 August 2016 0.008017
Sunday, 31 July 2016 0.008003
Saturday, 30 July 2016 0.008005
Friday, 29 July 2016 0.008005
Thursday, 28 July 2016 0.008003
Wednesday, 27 July 2016 0.007977
Tuesday, 26 July 2016 0.007990
Monday, 25 July 2016 0.008006
Sunday, 24 July 2016 0.008011
Saturday, 23 July 2016 0.008009
Friday, 22 July 2016 0.008009
Thursday, 21 July 2016 0.007994
Wednesday, 20 July 2016 0.007991
Tuesday, 19 July 2016 0.008044
Monday, 18 July 2016 0.008072
Sunday, 17 July 2016 0.008067
Saturday, 16 July 2016 0.008067
Friday, 15 July 2016 0.008061
Thursday, 14 July 2016 0.008036
Wednesday, 13 July 2016 0.007966
Tuesday, 12 July 2016 0.007954
Monday, 11 July 2016 0.007966
Sunday, 10 July 2016 0.007985
Saturday, 9 July 2016 0.007985
Friday, 8 July 2016 0.007985
Thursday, 7 July 2016 0.007995
Wednesday, 6 July 2016 0.007992
Tuesday, 5 July 2016 0.008007
Monday, 4 July 2016 0.008016
Sunday, 3 July 2016 0.008026
Saturday, 2 July 2016 0.008025
Friday, 1 July 2016 0.008025
Thursday, 30 June 2016 0.008017
Wednesday, 29 June 2016 0.008024
Tuesday, 28 June 2016 0.008048
Monday, 27 June 2016 0.007979
Sunday, 26 June 2016 0.008023
Saturday, 25 June 2016 0.008025
Friday, 24 June 2016 0.008025
Thursday, 23 June 2016 0.008113
Wednesday, 22 June 2016 0.008099
Tuesday, 21 June 2016 0.008115
Monday, 20 June 2016 0.008103
Sunday, 19 June 2016 0.008104
Saturday, 18 June 2016 0.008118
Friday, 17 June 2016 0.008119
Thursday, 16 June 2016 0.008121
Wednesday, 15 June 2016 0.008135
Tuesday, 14 June 2016 0.008153
Monday, 13 June 2016 0.008172
Sunday, 12 June 2016 0.008175
Saturday, 11 June 2016 0.008175
Friday, 10 June 2016 0.008186
Thursday, 9 June 2016 0.008183
Wednesday, 8 June 2016 0.008158
Tuesday, 7 June 2016 0.008135
Monday, 6 June 2016 0.008114
Sunday, 5 June 2016 0.008113
Saturday, 4 June 2016 0.008104
Friday, 3 June 2016 0.008067
Thursday, 2 June 2016 0.008057
Wednesday, 1 June 2016 0.008044
Tuesday, 31 May 2016 0.008051
Monday, 30 May 2016 0.008058
Sunday, 29 May 2016 0.008057
Saturday, 28 May 2016 0.008057
Friday, 27 May 2016 0.008054
Thursday, 26 May 2016 0.008045
Wednesday, 25 May 2016 0.008044
Tuesday, 24 May 2016 0.008047
Monday, 23 May 2016 0.008045
Sunday, 22 May 2016 0.008039
Saturday, 21 May 2016 0.008045
Friday, 20 May 2016 0.008040
Thursday, 19 May 2016 0.008073
Wednesday, 18 May 2016 0.008097
Tuesday, 17 May 2016 0.008080
Monday, 16 May 2016 0.008059
Sunday, 15 May 2016 0.008063
Saturday, 14 May 2016 0.008063
Friday, 13 May 2016 0.008079
Thursday, 12 May 2016 0.008053
Wednesday, 11 May 2016 0.008031
Tuesday, 10 May 2016 0.007970
Monday, 9 May 2016 0.007972
Sunday, 8 May 2016 0.007968
Saturday, 7 May 2016 0.007974
Friday, 6 May 2016 0.007966
Thursday, 5 May 2016 0.007978
Wednesday, 4 May 2016 0.008005
Tuesday, 3 May 2016 0.007997
Monday, 2 May 2016 0.008008
Sunday, 1 May 2016 0.008018
Saturday, 30 April 2016 0.008019
Friday, 29 April 2016 0.008026
Thursday, 28 April 2016 0.008027
Wednesday, 27 April 2016 0.008033
Tuesday, 26 April 2016 0.008039
Monday, 25 April 2016 0.008061
Sunday, 24 April 2016 0.008063
Saturday, 23 April 2016 0.008063
Friday, 22 April 2016 0.008098
Thursday, 21 April 2016 0.008138
Wednesday, 20 April 2016 0.008154
Tuesday, 19 April 2016 0.008147
Monday, 18 April 2016 0.008148
Sunday, 17 April 2016 0.008145
Saturday, 16 April 2016 0.008150
Friday, 15 April 2016 0.008150
Thursday, 14 April 2016 0.008171
Wednesday, 13 April 2016 0.008172
Tuesday, 12 April 2016 0.008151
Monday, 11 April 2016 0.008157
Sunday, 10 April 2016 0.008150
Saturday, 9 April 2016 0.008150
Friday, 8 April 2016 0.008131
Thursday, 7 April 2016 0.008138
Wednesday, 6 April 2016 0.008134
Tuesday, 5 April 2016 0.008153
Monday, 4 April 2016 0.008163
Sunday, 3 April 2016 0.008167
Saturday, 2 April 2016 0.008163
Friday, 1 April 2016 0.008179
Thursday, 31 March 2016 0.008161
Wednesday, 30 March 2016 0.008124
Tuesday, 29 March 2016 0.008115
Monday, 28 March 2016 0.008108
Sunday, 27 March 2016 0.008107
Saturday, 26 March 2016 0.008107
Friday, 25 March 2016 0.008108
Thursday, 24 March 2016 0.008111
Wednesday, 23 March 2016 0.008122
Tuesday, 22 March 2016 0.008103
Monday, 21 March 2016 0.008104
Sunday, 20 March 2016 0.008104
Saturday, 19 March 2016 0.008109
Friday, 18 March 2016 0.008089
Thursday, 17 March 2016 0.008055
Wednesday, 16 March 2016 0.008056
Tuesday, 15 March 2016 0.008063
Monday, 14 March 2016 0.008075
Sunday, 13 March 2016 0.008079
Saturday, 12 March 2016 0.008082
Friday, 11 March 2016 0.008069
Thursday, 10 March 2016 0.008023
Wednesday, 9 March 2016 0.008017
Tuesday, 8 March 2016 0.008019
Monday, 7 March 2016 0.008024
Sunday, 6 March 2016 0.008024
Saturday, 5 March 2016 0.008024
Friday, 4 March 2016 0.007988
Thursday, 3 March 2016 0.007961
Wednesday, 2 March 2016 0.007950
Tuesday, 1 March 2016 0.007941
Monday, 29 February 2016 0.007910
Sunday, 28 February 2016 0.007906
Saturday, 27 February 2016 0.007909
Friday, 26 February 2016 0.007906
Thursday, 25 February 2016 0.007896
Wednesday, 24 February 2016 0.007899
Tuesday, 23 February 2016 0.007905

Converter Philippine peso / Bahraini dinar

Tuesday, 21 February 2017 ll➤ 1 PHP = 0.007506 BHD ✅ Converter Philippine peso Bahraini dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Bahraini dinar parity obtained here was updated on the 21 Feb 2017

1 PHP = 0.007506 BHD

You can change the currencies in the form.