Philippine peso to Bahraini dinar Converter
Is it the right time to change your currencies?
The best day to change Philippine peso in Bahraini dinar was the Wednesday, 21 September 2016. At that time the currency had reached its highest value.
10000 Philippine peso = 73.24 Bahraini dinar
The worst day to change Philippine peso in Bahraini dinar was the Monday, 21 August 2017. The exchange rate had fallen to its lowest value.
10000 Philippine peso = 73.24 Bahraini dinar
Philippine peso to Bahraini dinar conversion table
| Philippine peso (PHP) | Bahraini dinar (BHD) |
|---|---|
| ₱ 100.00 | BHD 0.74 |
| ₱ 200.00 | BHD 1.48 |
| ₱ 300.00 | BHD 2.21 |
| ₱ 400.00 | BHD 2.95 |
| ₱ 500.00 | BHD 3.69 |
| ₱ 600.00 | BHD 4.43 |
| ₱ 700.00 | BHD 5.16 |
| ₱ 800.00 | BHD 5.90 |
| ₱ 900.00 | BHD 6.64 |
| ₱ 1 000.00 | BHD 7.38 |
| ₱ 1 500.00 | BHD 11.07 |
| ₱ 2 000.00 | BHD 14.75 |
| ₱ 2 500.00 | BHD 18.44 |
| ₱ 3 000.00 | BHD 22.13 |
| ₱ 4 000.00 | BHD 29.51 |
| ₱ 5 000.00 | BHD 36.89 |
| ₱ 6 000.00 | BHD 44.26 |
| ₱ 7 000.00 | BHD 51.64 |
| ₱ 8 000.00 | BHD 59.02 |
| ₱ 9 000.00 | BHD 66.39 |
| ₱ 10 000.00 | BHD 73.77 |
| ₱ 15 000.00 | BHD 110.66 |
| ₱ 20 000.00 | BHD 147.54 |
| ₱ 50 000.00 | BHD 368.85 |
| ₱ 100 000.00 | BHD 737.70 |
Currency Of Philippines
Currency Of Bahrain
Historical Philippine peso / Bahraini dinar
History of daily rates PHP /BHD since Wednesday, 31 May 2000.
The maximum was reached on Wednesday, 27 February 2008
- 1 Philippine peso = 0.0093550026563068 Bahraini dinar
the minimum on Saturday, 6 March 2004
- 1 Philippine peso = 0.0066377666055752 Bahraini dinar
| Date | PHP/BHD |
|---|---|
| Tuesday, 19 September 2017 | 0.007382 |
| Monday, 18 September 2017 | 0.007364 |
| Sunday, 17 September 2017 | 0.007351 |
| Saturday, 16 September 2017 | 0.007351 |
| Friday, 15 September 2017 | 0.007351 |
| Thursday, 14 September 2017 | 0.007355 |
| Wednesday, 13 September 2017 | 0.007386 |
| Tuesday, 12 September 2017 | 0.007410 |
| Monday, 11 September 2017 | 0.007410 |
| Sunday, 10 September 2017 | 0.007416 |
| Saturday, 9 September 2017 | 0.007416 |
| Friday, 8 September 2017 | 0.007410 |
| Thursday, 7 September 2017 | 0.007442 |
| Wednesday, 6 September 2017 | 0.007390 |
| Tuesday, 5 September 2017 | 0.007386 |
| Monday, 4 September 2017 | 0.007368 |
| Sunday, 3 September 2017 | 0.007385 |
| Saturday, 2 September 2017 | 0.007386 |
| Friday, 1 September 2017 | 0.007384 |
| Thursday, 31 August 2017 | 0.007369 |
| Wednesday, 30 August 2017 | 0.007372 |
| Tuesday, 29 August 2017 | 0.007370 |
| Monday, 28 August 2017 | 0.007402 |
| Sunday, 27 August 2017 | 0.007399 |
| Saturday, 26 August 2017 | 0.007395 |
| Friday, 25 August 2017 | 0.007385 |
| Thursday, 24 August 2017 | 0.007389 |
| Wednesday, 23 August 2017 | 0.007373 |
| Tuesday, 22 August 2017 | 0.007349 |
| Monday, 21 August 2017 | 0.007324 |
| Sunday, 20 August 2017 | 0.007328 |
| Saturday, 19 August 2017 | 0.007336 |
| Friday, 18 August 2017 | 0.007332 |
| Thursday, 17 August 2017 | 0.007334 |
| Wednesday, 16 August 2017 | 0.007339 |
| Tuesday, 15 August 2017 | 0.007332 |
| Monday, 14 August 2017 | 0.007365 |
| Sunday, 13 August 2017 | 0.007392 |
| Saturday, 12 August 2017 | 0.007392 |
| Friday, 11 August 2017 | 0.007391 |
| Thursday, 10 August 2017 | 0.007413 |
| Wednesday, 9 August 2017 | 0.007447 |
| Tuesday, 8 August 2017 | 0.007463 |
| Monday, 7 August 2017 | 0.007488 |
| Sunday, 6 August 2017 | 0.007500 |
| Saturday, 5 August 2017 | 0.007494 |
| Friday, 4 August 2017 | 0.007494 |
| Thursday, 3 August 2017 | 0.007499 |
| Wednesday, 2 August 2017 | 0.007483 |
| Tuesday, 1 August 2017 | 0.007479 |
| Monday, 31 July 2017 | 0.007472 |
| Sunday, 30 July 2017 | 0.007462 |
| Saturday, 29 July 2017 | 0.007461 |
| Friday, 28 July 2017 | 0.007461 |
| Thursday, 27 July 2017 | 0.007462 |
| Wednesday, 26 July 2017 | 0.007450 |
| Tuesday, 25 July 2017 | 0.007446 |
| Monday, 24 July 2017 | 0.007434 |
| Sunday, 23 July 2017 | 0.007447 |
| Saturday, 22 July 2017 | 0.007444 |
| Friday, 21 July 2017 | 0.007436 |
| Thursday, 20 July 2017 | 0.007446 |
| Wednesday, 19 July 2017 | 0.007423 |
| Tuesday, 18 July 2017 | 0.007429 |
| Monday, 17 July 2017 | 0.007440 |
| Sunday, 16 July 2017 | 0.007451 |
| Saturday, 15 July 2017 | 0.007448 |
| Friday, 14 July 2017 | 0.007448 |
| Thursday, 13 July 2017 | 0.007459 |
| Wednesday, 12 July 2017 | 0.007475 |
| Tuesday, 11 July 2017 | 0.007435 |
| Monday, 10 July 2017 | 0.007418 |
| Sunday, 9 July 2017 | 0.007456 |
| Saturday, 8 July 2017 | 0.007457 |
| Friday, 7 July 2017 | 0.007457 |
| Thursday, 6 July 2017 | 0.007444 |
| Wednesday, 5 July 2017 | 0.007456 |
| Tuesday, 4 July 2017 | 0.007465 |
| Monday, 3 July 2017 | 0.007462 |
| Sunday, 2 July 2017 | 0.007482 |
| Saturday, 1 July 2017 | 0.007482 |
| Friday, 30 June 2017 | 0.007475 |
| Thursday, 29 June 2017 | 0.007463 |
| Wednesday, 28 June 2017 | 0.007469 |
| Tuesday, 27 June 2017 | 0.007493 |
| Monday, 26 June 2017 | 0.007508 |
| Sunday, 25 June 2017 | 0.007514 |
| Saturday, 24 June 2017 | 0.007525 |
| Friday, 23 June 2017 | 0.007525 |
| Thursday, 22 June 2017 | 0.007493 |
| Wednesday, 21 June 2017 | 0.007500 |
| Tuesday, 20 June 2017 | 0.007531 |
| Monday, 19 June 2017 | 0.007550 |
| Sunday, 18 June 2017 | 0.007560 |
| Saturday, 17 June 2017 | 0.007565 |
| Friday, 16 June 2017 | 0.007560 |
| Thursday, 15 June 2017 | 0.007564 |
| Wednesday, 14 June 2017 | 0.007618 |
| Tuesday, 13 June 2017 | 0.007615 |
| Monday, 12 June 2017 | 0.007619 |
| Sunday, 11 June 2017 | 0.007619 |
| Saturday, 10 June 2017 | 0.007621 |
| Friday, 9 June 2017 | 0.007616 |
| Thursday, 8 June 2017 | 0.007614 |
| Wednesday, 7 June 2017 | 0.007627 |
| Tuesday, 6 June 2017 | 0.007627 |
| Monday, 5 June 2017 | 0.007632 |
| Sunday, 4 June 2017 | 0.007663 |
| Saturday, 3 June 2017 | 0.007601 |
| Friday, 2 June 2017 | 0.007644 |
| Thursday, 1 June 2017 | 0.007571 |
| Wednesday, 31 May 2017 | 0.007574 |
| Tuesday, 30 May 2017 | 0.007565 |
| Monday, 29 May 2017 | 0.007568 |
| Sunday, 28 May 2017 | 0.007574 |
| Saturday, 27 May 2017 | 0.007578 |
| Friday, 26 May 2017 | 0.007576 |
| Thursday, 25 May 2017 | 0.007549 |
| Wednesday, 24 May 2017 | 0.007546 |
| Tuesday, 23 May 2017 | 0.007556 |
| Monday, 22 May 2017 | 0.007578 |
| Sunday, 21 May 2017 | 0.007603 |
| Saturday, 20 May 2017 | 0.007563 |
| Friday, 19 May 2017 | 0.007597 |
| Thursday, 18 May 2017 | 0.007548 |
| Wednesday, 17 May 2017 | 0.007558 |
| Tuesday, 16 May 2017 | 0.007577 |
| Monday, 15 May 2017 | 0.007584 |
| Sunday, 14 May 2017 | 0.007587 |
| Saturday, 13 May 2017 | 0.007582 |
| Friday, 12 May 2017 | 0.007582 |
| Thursday, 11 May 2017 | 0.007547 |
| Wednesday, 10 May 2017 | 0.007547 |
| Tuesday, 9 May 2017 | 0.007547 |
| Monday, 8 May 2017 | 0.007545 |
| Sunday, 7 May 2017 | 0.007546 |
| Saturday, 6 May 2017 | 0.007554 |
| Friday, 5 May 2017 | 0.007554 |
| Thursday, 4 May 2017 | 0.007542 |
| Wednesday, 3 May 2017 | 0.007527 |
| Tuesday, 2 May 2017 | 0.007520 |
| Monday, 1 May 2017 | 0.007501 |
| Sunday, 30 April 2017 | 0.007507 |
| Saturday, 29 April 2017 | 0.007490 |
| Friday, 28 April 2017 | 0.007490 |
| Thursday, 27 April 2017 | 0.007525 |
| Wednesday, 26 April 2017 | 0.007551 |
| Tuesday, 25 April 2017 | 0.007575 |
| Monday, 24 April 2017 | 0.007552 |
| Sunday, 23 April 2017 | 0.007547 |
| Saturday, 22 April 2017 | 0.007554 |
| Friday, 21 April 2017 | 0.007554 |
| Thursday, 20 April 2017 | 0.007552 |
| Wednesday, 19 April 2017 | 0.007562 |
| Tuesday, 18 April 2017 | 0.007596 |
| Monday, 17 April 2017 | 0.007597 |
| Sunday, 16 April 2017 | 0.007603 |
| Saturday, 15 April 2017 | 0.007604 |
| Friday, 14 April 2017 | 0.007604 |
| Thursday, 13 April 2017 | 0.007611 |
| Wednesday, 12 April 2017 | 0.007609 |
| Tuesday, 11 April 2017 | 0.007578 |
| Monday, 10 April 2017 | 0.007600 |
| Sunday, 9 April 2017 | 0.007555 |
| Saturday, 8 April 2017 | 0.007563 |
| Friday, 7 April 2017 | 0.007563 |
| Thursday, 6 April 2017 | 0.007497 |
| Wednesday, 5 April 2017 | 0.007504 |
| Tuesday, 4 April 2017 | 0.007496 |
| Monday, 3 April 2017 | 0.007503 |
| Sunday, 2 April 2017 | 0.007498 |
| Saturday, 1 April 2017 | 0.007498 |
| Friday, 31 March 2017 | 0.007498 |
| Thursday, 30 March 2017 | 0.007496 |
| Wednesday, 29 March 2017 | 0.007495 |
| Tuesday, 28 March 2017 | 0.007498 |
| Monday, 27 March 2017 | 0.007504 |
| Sunday, 26 March 2017 | 0.007494 |
| Saturday, 25 March 2017 | 0.007492 |
| Friday, 24 March 2017 | 0.007492 |
| Thursday, 23 March 2017 | 0.007461 |
| Wednesday, 22 March 2017 | 0.007484 |
| Tuesday, 21 March 2017 | 0.007514 |
| Monday, 20 March 2017 | 0.007506 |
| Sunday, 19 March 2017 | 0.007492 |
| Saturday, 18 March 2017 | 0.007499 |
| Friday, 17 March 2017 | 0.007499 |
| Thursday, 16 March 2017 | 0.007517 |
| Wednesday, 15 March 2017 | 0.007492 |
| Tuesday, 14 March 2017 | 0.007476 |
| Monday, 13 March 2017 | 0.007477 |
| Sunday, 12 March 2017 | 0.007504 |
| Saturday, 11 March 2017 | 0.007504 |
| Friday, 10 March 2017 | 0.007504 |
| Thursday, 9 March 2017 | 0.007475 |
| Wednesday, 8 March 2017 | 0.007476 |
| Tuesday, 7 March 2017 | 0.007481 |
| Monday, 6 March 2017 | 0.007464 |
| Sunday, 5 March 2017 | 0.007499 |
| Saturday, 4 March 2017 | 0.007492 |
| Friday, 3 March 2017 | 0.007492 |
| Thursday, 2 March 2017 | 0.007478 |
| Wednesday, 1 March 2017 | 0.007477 |
| Tuesday, 28 February 2017 | 0.007498 |
| Monday, 27 February 2017 | 0.007486 |
| Sunday, 26 February 2017 | 0.007509 |
| Saturday, 25 February 2017 | 0.007506 |
| Friday, 24 February 2017 | 0.007506 |
| Thursday, 23 February 2017 | 0.007497 |
| Wednesday, 22 February 2017 | 0.007491 |
| Tuesday, 21 February 2017 | 0.007488 |
| Monday, 20 February 2017 | 0.007456 |
| Sunday, 19 February 2017 | 0.007529 |
| Saturday, 18 February 2017 | 0.007530 |
| Friday, 17 February 2017 | 0.007530 |
| Thursday, 16 February 2017 | 0.007528 |
| Wednesday, 15 February 2017 | 0.007536 |
| Tuesday, 14 February 2017 | 0.007542 |
| Monday, 13 February 2017 | 0.007535 |
| Sunday, 12 February 2017 | 0.007543 |
| Saturday, 11 February 2017 | 0.007538 |
| Friday, 10 February 2017 | 0.007538 |
| Thursday, 9 February 2017 | 0.007528 |
| Wednesday, 8 February 2017 | 0.007541 |
| Tuesday, 7 February 2017 | 0.007558 |
| Monday, 6 February 2017 | 0.007569 |
| Sunday, 5 February 2017 | 0.007584 |
| Saturday, 4 February 2017 | 0.007583 |
| Friday, 3 February 2017 | 0.007583 |
| Thursday, 2 February 2017 | 0.007562 |
| Wednesday, 1 February 2017 | 0.007548 |
| Tuesday, 31 January 2017 | 0.007558 |
| Monday, 30 January 2017 | 0.007550 |
| Sunday, 29 January 2017 | 0.007570 |
| Saturday, 28 January 2017 | 0.007570 |
| Friday, 27 January 2017 | 0.007570 |
| Thursday, 26 January 2017 | 0.007558 |
| Wednesday, 25 January 2017 | 0.007575 |
| Tuesday, 24 January 2017 | 0.007547 |
| Monday, 23 January 2017 | 0.007543 |
| Sunday, 22 January 2017 | 0.007548 |
| Saturday, 21 January 2017 | 0.007541 |
| Friday, 20 January 2017 | 0.007541 |
| Thursday, 19 January 2017 | 0.007527 |
| Wednesday, 18 January 2017 | 0.007553 |
| Tuesday, 17 January 2017 | 0.007555 |
| Monday, 16 January 2017 | 0.007525 |
| Sunday, 15 January 2017 | 0.007573 |
| Saturday, 14 January 2017 | 0.007565 |
| Friday, 13 January 2017 | 0.007565 |
| Thursday, 12 January 2017 | 0.007586 |
| Wednesday, 11 January 2017 | 0.007583 |
| Tuesday, 10 January 2017 | 0.007601 |
| Monday, 9 January 2017 | 0.007577 |
| Sunday, 8 January 2017 | 0.007607 |
| Saturday, 7 January 2017 | 0.007615 |
| Friday, 6 January 2017 | 0.007615 |
| Thursday, 5 January 2017 | 0.007632 |
| Wednesday, 4 January 2017 | 0.007570 |
| Tuesday, 3 January 2017 | 0.007544 |
| Monday, 2 January 2017 | 0.007564 |
| Sunday, 1 January 2016 | 0.007597 |
| Saturday, 31 December 2016 | 0.007597 |
| Friday, 30 December 2016 | 0.007597 |
| Thursday, 29 December 2016 | 0.007589 |
| Wednesday, 28 December 2016 | 0.007548 |
| Tuesday, 27 December 2016 | 0.007551 |
| Monday, 26 December 2016 | 0.007569 |
| Sunday, 25 December 2016 | 0.007572 |
| Saturday, 24 December 2016 | 0.007574 |
| Friday, 23 December 2016 | 0.007574 |
| Thursday, 22 December 2016 | 0.007548 |
| Wednesday, 21 December 2016 | 0.007526 |
| Tuesday, 20 December 2016 | 0.007518 |
| Monday, 19 December 2016 | 0.007526 |
| Sunday, 18 December 2016 | 0.007555 |
| Saturday, 17 December 2016 | 0.007540 |
| Friday, 16 December 2016 | 0.007540 |
| Thursday, 15 December 2016 | 0.007527 |
| Wednesday, 14 December 2016 | 0.007561 |
| Tuesday, 13 December 2016 | 0.007546 |
| Monday, 12 December 2016 | 0.007552 |
| Sunday, 11 December 2016 | 0.007542 |
| Saturday, 10 December 2016 | 0.007548 |
| Friday, 9 December 2016 | 0.007548 |
| Thursday, 8 December 2016 | 0.007562 |
| Wednesday, 7 December 2016 | 0.007578 |
| Tuesday, 6 December 2016 | 0.007583 |
| Monday, 5 December 2016 | 0.007592 |
| Sunday, 4 December 2016 | 0.007596 |
| Saturday, 3 December 2016 | 0.007595 |
| Friday, 2 December 2016 | 0.007595 |
| Thursday, 1 December 2016 | 0.007576 |
| Wednesday, 30 November 2016 | 0.007545 |
| Tuesday, 29 November 2016 | 0.007577 |
| Monday, 28 November 2016 | 0.007573 |
| Sunday, 27 November 2016 | 0.007555 |
| Saturday, 26 November 2016 | 0.007561 |
| Friday, 25 November 2016 | 0.007557 |
| Thursday, 24 November 2016 | 0.007508 |
| Wednesday, 23 November 2016 | 0.007546 |
| Tuesday, 22 November 2016 | 0.007567 |
| Monday, 21 November 2016 | 0.007572 |
| Sunday, 20 November 2016 | 0.007590 |
| Saturday, 19 November 2016 | 0.007589 |
| Friday, 18 November 2016 | 0.007589 |
| Thursday, 17 November 2016 | 0.007606 |
| Wednesday, 16 November 2016 | 0.007619 |
| Tuesday, 15 November 2016 | 0.007665 |
| Monday, 14 November 2016 | 0.007666 |
| Sunday, 13 November 2016 | 0.007675 |
| Saturday, 12 November 2016 | 0.007675 |
| Friday, 11 November 2016 | 0.007675 |
| Thursday, 10 November 2016 | 0.007703 |
| Wednesday, 9 November 2016 | 0.007719 |
| Tuesday, 8 November 2016 | 0.007767 |
| Monday, 7 November 2016 | 0.007738 |
| Sunday, 6 November 2016 | 0.007765 |
| Saturday, 5 November 2016 | 0.007767 |
| Friday, 4 November 2016 | 0.007767 |
| Thursday, 3 November 2016 | 0.007790 |
| Wednesday, 2 November 2016 | 0.007802 |
| Tuesday, 1 November 2016 | 0.007807 |
| Monday, 31 October 2016 | 0.007780 |
| Sunday, 30 October 2016 | 0.007768 |
| Saturday, 29 October 2016 | 0.007770 |
| Friday, 28 October 2016 | 0.007770 |
| Thursday, 27 October 2016 | 0.007770 |
| Wednesday, 26 October 2016 | 0.007780 |
| Tuesday, 25 October 2016 | 0.007825 |
| Monday, 24 October 2016 | 0.007813 |
| Sunday, 23 October 2016 | 0.007812 |
| Saturday, 22 October 2016 | 0.007813 |
| Friday, 21 October 2016 | 0.007813 |
| Thursday, 20 October 2016 | 0.007839 |
| Wednesday, 19 October 2016 | 0.007866 |
| Tuesday, 18 October 2016 | 0.007836 |
| Monday, 17 October 2016 | 0.007774 |
| Sunday, 16 October 2016 | 0.007784 |
| Saturday, 15 October 2016 | 0.007785 |
| Friday, 14 October 2016 | 0.007785 |
| Thursday, 13 October 2016 | 0.007790 |
| Wednesday, 12 October 2016 | 0.007771 |
| Tuesday, 11 October 2016 | 0.007746 |
| Monday, 10 October 2016 | 0.007786 |
| Sunday, 9 October 2016 | 0.007804 |
| Saturday, 8 October 2016 | 0.007803 |
| Friday, 7 October 2016 | 0.007803 |
| Thursday, 6 October 2016 | 0.007790 |
| Wednesday, 5 October 2016 | 0.007814 |
| Tuesday, 4 October 2016 | 0.007806 |
| Monday, 3 October 2016 | 0.007819 |
| Sunday, 2 October 2016 | 0.007801 |
| Saturday, 1 October 2016 | 0.007802 |
| Friday, 30 September 2016 | 0.007802 |
| Thursday, 29 September 2016 | 0.007795 |
| Wednesday, 28 September 2016 | 0.007822 |
| Tuesday, 27 September 2016 | 0.007799 |
| Monday, 26 September 2016 | 0.007791 |
| Sunday, 25 September 2016 | 0.007829 |
| Saturday, 24 September 2016 | 0.007829 |
| Friday, 23 September 2016 | 0.007829 |
| Thursday, 22 September 2016 | 0.007883 |
| Wednesday, 21 September 2016 | 0.007889 |
| Tuesday, 20 September 2016 | 0.007879 |
Converter Philippine peso / Bahraini dinar
Tuesday, 19 September 2017 ll➤ 1 PHP = 0.007382 BHD ✅ Converter Philippine peso Bahraini dinar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Philippine peso and Bahraini dinar parity obtained here was updated on the 19 Sep 2017
1 PHP = 0.007382 BHD
You can change the currencies in the form.