Philippine peso to Brunei dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Philippine peso in Brunei dollar was the Saturday, 9 January 2016. At that time the currency had reached its highest value.

10000 Philippine peso = 275.88 Brunei dollar

The worst day to change Philippine peso in Brunei dollar was the Friday, 4 November 2016. The exchange rate had fallen to its lowest value.

10000 Philippine peso = 275.88 Brunei dollar

Graphic Philippine peso / Brunei dollar

Philippine peso to Brunei dollar conversion table

100 philippine peso = 2.87 $
200 philippine peso = 5.73 $
300 philippine peso = 8.60 $
400 philippine peso = 11.46 $
500 philippine peso = 14.33 $
600 philippine peso = 17.20 $
700 philippine peso = 20.06 $
800 philippine peso = 22.93 $
900 philippine peso = 25.79 $
1 000 philippine peso = 28.66 $
1 500 philippine peso = 42.99 $
2 000 philippine peso = 57.32 $
2 500 philippine peso = 71.65 $
3 000 philippine peso = 85.98 $
4 000 philippine peso = 114.64 $
5 000 philippine peso = 143.30 $
6 000 philippine peso = 171.96 $
7 000 philippine peso = 200.62 $
8 000 philippine peso = 229.28 $
9 000 philippine peso = 257.94 $
10 000 philippine peso = 286.60 $

currency of Philippines

currency of Brunei

Converter Philippine peso / Brunei dollar

2016-12-03 ► 1 PHP = 0.028660 BND ► Converter Philippine peso Brunei dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Brunei dollar parity obtained here was updated on the 2016-12-03

1 PHP = 0.028660 BND

You can change the currencies in the form.

Historical Philippine peso / Brunei dollar

History of daily rates PHP /BND since Wednesday, 31 May 2000.

The maximum was reached on Friday, 9 June 2000

  • 1 Philippine peso = 0.042361448277392 Brunei dollar

the minimum on Friday, 4 November 2016

  • 1 Philippine peso = 0.027587736319787 Brunei dollar
date  
2016-12-03 0.028660
2016-12-02 0.028660
2016-12-01 0.028678
2016-11-30 0.028571
2016-11-29 0.028724
2016-11-28 0.028669
2016-11-27 0.028624
2016-11-26 0.028623
2016-11-25 0.028630
2016-11-24 0.028467
2016-11-23 0.028606
2016-11-22 0.028604
2016-11-21 0.028555
2016-11-20 0.028630
2016-11-19 0.028629
2016-11-18 0.028629
2016-11-17 0.028588
2016-11-16 0.028572
2016-11-15 0.028733
2016-11-14 0.028757
2016-11-13 0.028687
2016-11-12 0.028688
2016-11-11 0.028688
2016-11-10 0.028756
2016-11-09 0.028525
2016-11-08 0.028610
2016-11-07 0.028502
2016-11-06 0.028512
2016-11-05 0.027588
2016-11-04 0.027588
2016-11-03 0.028597
2016-11-02 0.028732
2016-11-01 0.028749
2016-10-31 0.028718
2016-10-30 0.028702
2016-10-29 0.028702
2016-10-28 0.028702
2016-10-27 0.028690
2016-10-26 0.028650
2016-10-25 0.028860
2016-10-24 0.028825
2016-10-23 0.028882
2016-10-22 0.028883
2016-10-21 0.028883
2016-10-20 0.028869
2016-10-19 0.028912
2016-10-18 0.028765
2016-10-17 0.028605
2016-10-16 0.028666
2016-10-15 0.028666
2016-10-14 0.028666
2016-10-13 0.028596
2016-10-12 0.028471
2016-10-11 0.028264
2016-10-10 0.028366
2016-10-09 0.028396
2016-10-08 0.028396
2016-10-07 0.028396
2016-10-06 0.028355
2016-10-05 0.028359
2016-10-04 0.028340
2016-10-03 0.028267
2016-10-02 0.028196
2016-10-01 0.028197
2016-09-30 0.028197
2016-09-29 0.028164
2016-09-28 0.028204
2016-09-27 0.028137
2016-09-26 0.028091
2016-09-25 0.028175
2016-09-24 0.028175
2016-09-23 0.028175
2016-09-22 0.028283
2016-09-21 0.028410
2016-09-20 0.028434
2016-09-19 0.028398
2016-09-18 0.028428
2016-09-17 0.028429
2016-09-16 0.028429
2016-09-15 0.028626
2016-09-14 0.028760
2016-09-13 0.028537
2016-09-12 0.028625
2016-09-11 0.028379
2016-09-10 0.028379
2016-09-09 0.028379
2016-09-08 0.028592
2016-09-07 0.028784
2016-09-06 0.029113
2016-09-05 0.028446
2016-09-04 0.028462
2016-09-03 0.029116
2016-09-02 0.029116
2016-09-01 0.029185
2016-08-31 0.029200
2016-08-30 0.029271
2016-08-29 0.029342
2016-08-28 0.029123
2016-08-27 0.029123
2016-08-26 0.029123
2016-08-25 0.029189
2016-08-24 0.029091
2016-08-23 0.029061
2016-08-22 0.028998
2016-08-21 0.029006
2016-08-20 0.029005
2016-08-19 0.029005
2016-08-18 0.028952
2016-08-17 0.028939
2016-08-16 0.028915
2016-08-15 0.028985
2016-08-14 0.028805
2016-08-13 0.028804
2016-08-12 0.028804
2016-08-11 0.028770
2016-08-10 0.028675
2016-08-09 0.028717
2016-08-08 0.028688
2016-08-07 0.028621
2016-08-06 0.028623
2016-08-05 0.028623
2016-08-04 0.028492
2016-08-03 0.028504
2016-08-02 0.028456
2016-08-01 0.028490
2016-07-31 0.028633
2016-07-30 0.028633
2016-07-29 0.028633
2016-07-28 0.028669
2016-07-27 0.028689
2016-07-26 0.028750
2016-07-25 0.028860
2016-07-24 0.028762
2016-07-23 0.028763
2016-07-22 0.028763
2016-07-21 0.028743
2016-07-20 0.028807
2016-07-19 0.028848
2016-07-18 0.028870
2016-07-17 0.028877
2016-07-16 0.028742
2016-07-15 0.028722
2016-07-14 0.028638
2016-07-13 0.028529
2016-07-12 0.028508
2016-07-11 0.028536
2016-07-10 0.028618
2016-07-09 0.028608
2016-07-08 0.028610
2016-07-07 0.028651
2016-07-06 0.028753
2016-07-05 0.028691
2016-07-04 0.028669
2016-07-03 0.028572
2016-07-02 0.028574
2016-07-01 0.028574
2016-06-30 0.028562
2016-06-29 0.028642
2016-06-28 0.028861
2016-06-27 0.028828
2016-06-26 0.028838
2016-06-25 0.028659
2016-06-24 0.028659
2016-06-23 0.028852
2016-06-22 0.028894
2016-06-21 0.028927
2016-06-20 0.028992
2016-06-19 0.029093
2016-06-18 0.029046
2016-06-17 0.029071
2016-06-16 0.029267
2016-06-15 0.029269
2016-06-14 0.029442
2016-06-13 0.029448
2016-06-12 0.029433
2016-06-11 0.029434
2016-06-10 0.029396
2016-06-09 0.029354
2016-06-08 0.029385
2016-06-07 0.029423
2016-06-06 0.029612
2016-06-05 0.029713
2016-06-04 0.029705
2016-06-03 0.029513
2016-06-02 0.029569
2016-06-01 0.029495
2016-05-31 0.029534
2016-05-30 0.029469
2016-05-29 0.029428
2016-05-28 0.029429
2016-05-27 0.029475
2016-05-26 0.029513
2016-05-25 0.029520
2016-05-24 0.029484
2016-05-23 0.029538
2016-05-22 0.029540
2016-05-21 0.029546
2016-05-20 0.029503
2016-05-19 0.029567
2016-05-18 0.029476
2016-05-17 0.029407
2016-05-16 0.029424
2016-05-15 0.029383
2016-05-14 0.029344
2016-05-13 0.029417
2016-05-12 0.029327
2016-05-11 0.029226
2016-05-10 0.028950
2016-05-09 0.028842
2016-05-08 0.028823
2016-05-07 0.028827
2016-05-06 0.028712
2016-05-05 0.028743
2016-05-04 0.028656
2016-05-03 0.028560
2016-05-02 0.028686
2016-05-01 0.028659
2016-04-30 0.028660
2016-04-29 0.028774
2016-04-28 0.028797
2016-04-27 0.028899
2016-04-26 0.028910
2016-04-25 0.028942
2016-04-24 0.028896
2016-04-23 0.028894
2016-04-22 0.029009
2016-04-21 0.029035
2016-04-20 0.029135
2016-04-19 0.029330
2016-04-18 0.029513
2016-04-17 0.029469
2016-04-16 0.029459
2016-04-15 0.029534
2016-04-14 0.029295
2016-04-13 0.029270
2016-04-12 0.029157
2016-04-11 0.029269
2016-04-10 0.029263
2016-04-09 0.029263
2016-04-08 0.029207
2016-04-07 0.029265
2016-04-06 0.029321
2016-04-05 0.029278
2016-04-04 0.029312
2016-04-03 0.029311
2016-04-02 0.029320
2016-04-01 0.029343
2016-03-31 0.029392
2016-03-30 0.029474
2016-03-29 0.029567
2016-03-28 0.029494
2016-03-27 0.029513
2016-03-26 0.029513
2016-03-25 0.029524
2016-03-24 0.029425
2016-03-23 0.029378
2016-03-22 0.029302
2016-03-21 0.029181
2016-03-20 0.029190
2016-03-19 0.029211
2016-03-18 0.029254
2016-03-17 0.029504
2016-03-16 0.029531
2016-03-15 0.029495
2016-03-14 0.029498
2016-03-13 0.029490
2016-03-12 0.029515
2016-03-11 0.029686
2016-03-10 0.029517
2016-03-09 0.029500
2016-03-08 0.029438
2016-03-07 0.029486
2016-03-06 0.029481
2016-03-05 0.029479
2016-03-04 0.029583
2016-03-03 0.029646
2016-03-02 0.029617
2016-03-01 0.029620
2016-02-29 0.029488
2016-02-28 0.029462
2016-02-27 0.029465
2016-02-26 0.029469
2016-02-25 0.029521
2016-02-24 0.029514
2016-02-23 0.029442
2016-02-22 0.029551
2016-02-21 0.029560
2016-02-20 0.029557
2016-02-19 0.029487
2016-02-18 0.029563
2016-02-17 0.029518
2016-02-16 0.029476
2016-02-15 0.029372
2016-02-14 0.029389
2016-02-13 0.029389
2016-02-12 0.029282
2016-02-11 0.029296
2016-02-10 0.029354
2016-02-09 0.029415
2016-02-08 0.029359
2016-02-07 0.029358
2016-02-06 0.029358
2016-02-05 0.029518
2016-02-04 0.029865
2016-02-03 0.029876
2016-02-02 0.029884
2016-02-01 0.029830
2016-01-31 0.029830
2016-01-30 0.029817
2016-01-29 0.029878
2016-01-28 0.029848
2016-01-27 0.029771
2016-01-26 0.029873
2016-01-25 0.029915
2016-01-24 0.029915
2016-01-23 0.029917
2016-01-22 0.029996
2016-01-21 0.030042
2016-01-20 0.030149
2016-01-19 0.030141
2016-01-18 0.030163
2016-01-17 0.030155
2016-01-16 0.030156
2016-01-15 0.030138
2016-01-14 0.030286
2016-01-13 0.030364
2016-01-12 0.030398
2016-01-11 0.030549
2016-01-10 0.030549
2016-01-09 0.030550
2016-01-08 0.030502
2016-01-07 0.030495
2016-01-06 0.030311
2016-01-05 0.030207
2016-01-04 0.030155
2016-01-03 0.030147
2016-01-02 0.030147
2016-01-01 0.030122
2015-12-31 0.030096
2015-12-30 0.029960
2015-12-29 0.029871
2015-12-28 0.029847
2015-12-27 0.029853
2015-12-26 0.029863
2015-12-25 0.029860
2015-12-24 0.029734
2015-12-23 0.029759
2015-12-22 0.029802
2015-12-21 0.029894
2015-12-20 0.029901
2015-12-19 0.029900
2015-12-18 0.029892
2015-12-17 0.029748
2015-12-16 0.029670
2015-12-15 0.029757
2015-12-14 0.029817
2015-12-13 0.029813
2015-12-12 0.029798
2015-12-11 0.029675
2015-12-10 0.029843
2015-12-09 0.029902
2015-12-08 0.029810
2015-12-07 0.029676
2015-12-06 0.029642
2015-12-05 0.029673