Philippine peso to Finnish markka Converter

FIM

Is it the right time to change your currencies?

The best day to change Philippine peso in Finnish markka was the Friday, 4 March 2016. At that time the currency had reached its highest value.

1000 Philippine peso = 109.21 Finnish markka

The worst day to change Philippine peso in Finnish markka was the Monday, 26 September 2016. The exchange rate had fallen to its lowest value.

1000 Philippine peso = 109.21 Finnish markka

Philippine peso to Finnish markka conversion table

Philippine peso (PHP) Finnish markka (FIM)
₱ 10.00 FIM 1.12
₱ 20.00 FIM 2.25
₱ 30.00 FIM 3.37
₱ 40.00 FIM 4.49
₱ 50.00 FIM 5.61
₱ 60.00 FIM 6.74
₱ 70.00 FIM 7.86
₱ 80.00 FIM 8.98
₱ 90.00 FIM 10.10
₱ 100.00 FIM 11.23
₱ 150.00 FIM 16.84
₱ 200.00 FIM 22.45
₱ 250.00 FIM 28.07
₱ 300.00 FIM 33.68
₱ 400.00 FIM 44.90
₱ 500.00 FIM 56.13
₱ 600.00 FIM 67.36
₱ 700.00 FIM 78.58
₱ 800.00 FIM 89.81
₱ 900.00 FIM 101.03
₱ 1 000.00 FIM 112.26
₱ 1 500.00 FIM 168.39
₱ 2 000.00 FIM 224.52
₱ 5 000.00 FIM 561.30
₱ 10 000.00 FIM 1 122.60

convert Finnish markka to Philippine peso

Currency Of Philippines

Currency Of Philippines

Historical Philippine peso / Finnish markka

History of daily rates PHP /FIM since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Philippine peso = 0.11924897412344 Finnish markka

the minimum on Monday, 26 September 2016

  • 1 Philippine peso = 0.10920817720961 Finnish markka
Date PHP/FIM
Wednesday, 22 February 2017 0.11217
Tuesday, 21 February 2017 0.11226
Monday, 20 February 2017 0.11105
Sunday, 19 February 2017 0.11186
Saturday, 18 February 2017 0.11190
Friday, 17 February 2017 0.11190
Thursday, 16 February 2017 0.11147
Wednesday, 15 February 2017 0.11238
Tuesday, 14 February 2017 0.11272
Monday, 13 February 2017 0.11243
Sunday, 12 February 2017 0.11195
Saturday, 11 February 2017 0.11185
Friday, 10 February 2017 0.11185
Thursday, 9 February 2017 0.11164
Wednesday, 8 February 2017 0.11145
Tuesday, 7 February 2017 0.11187
Monday, 6 February 2017 0.11132
Sunday, 5 February 2017 0.11093
Saturday, 4 February 2017 0.11094
Friday, 3 February 2017 0.11094
Thursday, 2 February 2017 0.11107
Wednesday, 1 February 2017 0.11081
Tuesday, 31 January 2017 0.11058
Monday, 30 January 2017 0.11150
Sunday, 29 January 2017 0.11149
Saturday, 28 January 2017 0.11163
Friday, 27 January 2017 0.11163
Thursday, 26 January 2017 0.11184
Wednesday, 25 January 2017 0.11140
Tuesday, 24 January 2017 0.11117
Monday, 23 January 2017 0.11071
Sunday, 22 January 2017 0.11119
Saturday, 21 January 2017 0.11114
Friday, 20 January 2017 0.11114
Thursday, 19 January 2017 0.11160
Wednesday, 18 January 2017 0.11224
Tuesday, 17 January 2017 0.11141
Monday, 16 January 2017 0.11219
Sunday, 15 January 2017 0.11245
Saturday, 14 January 2017 0.11211
Friday, 13 January 2017 0.11211
Thursday, 12 January 2017 0.11296
Wednesday, 11 January 2017 0.11323
Tuesday, 10 January 2017 0.11377
Monday, 9 January 2017 0.11314
Sunday, 8 January 2017 0.11392
Saturday, 7 January 2017 0.11404
Friday, 6 January 2017 0.11404
Thursday, 5 January 2017 0.11373
Wednesday, 4 January 2017 0.11409
Tuesday, 3 January 2017 0.11463
Monday, 2 January 2017 0.11429
Sunday, 1 January 2016 0.11392
Saturday, 31 December 2016 0.11403
Friday, 30 December 2016 0.11403
Thursday, 29 December 2016 0.11438
Wednesday, 28 December 2016 0.11451
Tuesday, 27 December 2016 0.11416
Monday, 26 December 2016 0.11439
Sunday, 25 December 2016 0.11420
Saturday, 24 December 2016 0.11435
Friday, 23 December 2016 0.11435
Thursday, 22 December 2016 0.11437
Wednesday, 21 December 2016 0.11409
Tuesday, 20 December 2016 0.11444
Monday, 19 December 2016 0.11436
Sunday, 18 December 2016 0.11404
Saturday, 17 December 2016 0.11391
Friday, 16 December 2016 0.11391
Thursday, 15 December 2016 0.11420
Wednesday, 14 December 2016 0.11350
Tuesday, 13 December 2016 0.11228
Monday, 12 December 2016 0.11219
Sunday, 11 December 2016 0.11296
Saturday, 10 December 2016 0.11287
Friday, 9 December 2016 0.11287
Thursday, 8 December 2016 0.11268
Wednesday, 7 December 2016 0.11142
Tuesday, 6 December 2016 0.11188
Monday, 5 December 2016 0.11154
Sunday, 4 December 2016 0.11353
Saturday, 3 December 2016 0.11230
Friday, 2 December 2016 0.11230
Thursday, 1 December 2016 0.11213
Wednesday, 30 November 2016 0.11240
Tuesday, 29 November 2016 0.11226
Monday, 28 November 2016 0.11257
Sunday, 27 November 2016 0.11255
Saturday, 26 November 2016 0.11262
Friday, 25 November 2016 0.11264
Thursday, 24 November 2016 0.11219
Wednesday, 23 November 2016 0.11279
Tuesday, 22 November 2016 0.11231
Monday, 21 November 2016 0.11241
Sunday, 20 November 2016 0.11307
Saturday, 19 November 2016 0.11306
Friday, 18 November 2016 0.11306
Thursday, 17 November 2016 0.11291
Wednesday, 16 November 2016 0.11236
Tuesday, 15 November 2016 0.11275
Monday, 14 November 2016 0.11252
Sunday, 13 November 2016 0.11176
Saturday, 12 November 2016 0.11158
Friday, 11 November 2016 0.11158
Thursday, 10 November 2016 0.11157
Wednesday, 9 November 2016 0.11150
Tuesday, 8 November 2016 0.11130
Monday, 7 November 2016 0.11047
Sunday, 6 November 2016 0.11050
Saturday, 5 November 2016 0.10988
Friday, 4 November 2016 0.10988
Thursday, 3 November 2016 0.11060
Wednesday, 2 November 2016 0.11089
Tuesday, 1 November 2016 0.11137
Monday, 31 October 2016 0.11185
Sunday, 30 October 2016 0.11170
Saturday, 29 October 2016 0.11164
Friday, 28 October 2016 0.11164
Thursday, 27 October 2016 0.11248
Wednesday, 26 October 2016 0.11252
Tuesday, 25 October 2016 0.11334
Monday, 24 October 2016 0.11334
Sunday, 23 October 2016 0.11320
Saturday, 22 October 2016 0.11324
Friday, 21 October 2016 0.11324
Thursday, 20 October 2016 0.11315
Wednesday, 19 October 2016 0.11299
Tuesday, 18 October 2016 0.11259
Monday, 17 October 2016 0.11143
Sunday, 16 October 2016 0.11204
Saturday, 15 October 2016 0.11205
Friday, 14 October 2016 0.11205
Thursday, 13 October 2016 0.11121
Wednesday, 12 October 2016 0.11134
Tuesday, 11 October 2016 0.11052
Monday, 10 October 2016 0.11028
Sunday, 9 October 2016 0.10995
Saturday, 8 October 2016 0.10986
Friday, 7 October 2016 0.10986
Thursday, 6 October 2016 0.11023
Wednesday, 5 October 2016 0.10996
Tuesday, 4 October 2016 0.10990
Monday, 3 October 2016 0.10998
Sunday, 2 October 2016 0.10955
Saturday, 1 October 2016 0.10948
Friday, 30 September 2016 0.10948
Thursday, 29 September 2016 0.10954
Wednesday, 28 September 2016 0.10995
Tuesday, 27 September 2016 0.10970
Monday, 26 September 2016 0.10921
Sunday, 25 September 2016 0.10991
Saturday, 24 September 2016 0.10997
Friday, 23 September 2016 0.10997
Thursday, 22 September 2016 0.11090
Wednesday, 21 September 2016 0.11121
Tuesday, 20 September 2016 0.11141
Monday, 19 September 2016 0.11088
Sunday, 18 September 2016 0.11111
Saturday, 17 September 2016 0.11111
Friday, 16 September 2016 0.11111
Thursday, 15 September 2016 0.11098
Wednesday, 14 September 2016 0.11141
Tuesday, 13 September 2016 0.11096
Monday, 12 September 2016 0.11148
Sunday, 11 September 2016 0.11160
Saturday, 10 September 2016 0.11170
Friday, 9 September 2016 0.11170
Thursday, 8 September 2016 0.11213
Wednesday, 7 September 2016 0.11323
Tuesday, 6 September 2016 0.11360
Monday, 5 September 2016 0.11340
Sunday, 4 September 2016 0.11339
Saturday, 3 September 2016 0.11442
Friday, 2 September 2016 0.11442
Thursday, 1 September 2016 0.11372
Wednesday, 31 August 2016 0.11430
Tuesday, 30 August 2016 0.11477
Monday, 29 August 2016 0.11463
Sunday, 28 August 2016 0.11445
Saturday, 27 August 2016 0.11442
Friday, 26 August 2016 0.11442
Thursday, 25 August 2016 0.11365
Wednesday, 24 August 2016 0.11345
Tuesday, 23 August 2016 0.11342
Monday, 22 August 2016 0.11285
Sunday, 21 August 2016 0.11323
Saturday, 20 August 2016 0.11312
Friday, 19 August 2016 0.11312
Thursday, 18 August 2016 0.11309
Wednesday, 17 August 2016 0.11341
Tuesday, 16 August 2016 0.11408
Monday, 15 August 2016 0.11479
Sunday, 14 August 2016 0.11428
Saturday, 13 August 2016 0.11433
Friday, 12 August 2016 0.11433
Thursday, 11 August 2016 0.11437
Wednesday, 10 August 2016 0.11401
Tuesday, 9 August 2016 0.11417
Monday, 8 August 2016 0.11432
Sunday, 7 August 2016 0.11412
Saturday, 6 August 2016 0.11416
Friday, 5 August 2016 0.11416
Thursday, 4 August 2016 0.11348
Wednesday, 3 August 2016 0.11332
Tuesday, 2 August 2016 0.11266
Monday, 1 August 2016 0.11325
Sunday, 31 July 2016 0.11292
Saturday, 30 July 2016 0.11297
Friday, 29 July 2016 0.11297
Thursday, 28 July 2016 0.11392
Wednesday, 27 July 2016 0.11368
Tuesday, 26 July 2016 0.11469
Monday, 25 July 2016 0.11475
Sunday, 24 July 2016 0.11502
Saturday, 23 July 2016 0.11497
Friday, 22 July 2016 0.11497
Thursday, 21 July 2016 0.11436
Wednesday, 20 July 2016 0.11448
Tuesday, 19 July 2016 0.11504
Monday, 18 July 2016 0.11486
Sunday, 17 July 2016 0.11494
Saturday, 16 July 2016 0.11516
Friday, 15 July 2016 0.11508
Thursday, 14 July 2016 0.11397
Wednesday, 13 July 2016 0.11369
Tuesday, 12 July 2016 0.11345
Monday, 11 July 2016 0.11388
Sunday, 10 July 2016 0.11409
Saturday, 9 July 2016 0.11407
Friday, 8 July 2016 0.11407
Thursday, 7 July 2016 0.11409
Wednesday, 6 July 2016 0.11416
Tuesday, 5 July 2016 0.11385
Monday, 4 July 2016 0.11381
Sunday, 3 July 2016 0.11372
Saturday, 2 July 2016 0.11369
Friday, 1 July 2016 0.11369
Thursday, 30 June 2016 0.11369
Wednesday, 29 June 2016 0.11368
Tuesday, 28 June 2016 0.11453
Monday, 27 June 2016 0.11424
Sunday, 26 June 2016 0.11436
Saturday, 25 June 2016 0.11383
Friday, 24 June 2016 0.11383
Thursday, 23 June 2016 0.11236
Wednesday, 22 June 2016 0.11346
Tuesday, 21 June 2016 0.11351
Monday, 20 June 2016 0.11326
Sunday, 19 June 2016 0.11365
Saturday, 18 June 2016 0.11354
Friday, 17 June 2016 0.11356
Thursday, 16 June 2016 0.11432
Wednesday, 15 June 2016 0.11443
Tuesday, 14 June 2016 0.11439
Monday, 13 June 2016 0.11438
Sunday, 12 June 2016 0.11442
Saturday, 11 June 2016 0.11442
Friday, 10 June 2016 0.11397
Thursday, 9 June 2016 0.11359
Wednesday, 8 June 2016 0.11363
Tuesday, 7 June 2016 0.11323
Monday, 6 June 2016 0.11417
Sunday, 5 June 2016 0.11409
Saturday, 4 June 2016 0.11434
Friday, 3 June 2016 0.11412
Thursday, 2 June 2016 0.11413
Wednesday, 1 June 2016 0.11411
Tuesday, 31 May 2016 0.11424
Monday, 30 May 2016 0.11419
Sunday, 29 May 2016 0.11415
Saturday, 28 May 2016 0.11415
Friday, 27 May 2016 0.11398
Thursday, 26 May 2016 0.11410
Wednesday, 25 May 2016 0.11387
Tuesday, 24 May 2016 0.11334
Monday, 23 May 2016 0.11336
Sunday, 22 May 2016 0.11335
Saturday, 21 May 2016 0.11335
Friday, 20 May 2016 0.11346
Thursday, 19 May 2016 0.11329
Wednesday, 18 May 2016 0.11310
Tuesday, 17 May 2016 0.11272
Monday, 16 May 2016 0.11236
Sunday, 15 May 2016 0.11241
Saturday, 14 May 2016 0.11239
Friday, 13 May 2016 0.11210
Thursday, 12 May 2016 0.11167
Wednesday, 11 May 2016 0.11157
Tuesday, 10 May 2016 0.11056
Monday, 9 May 2016 0.11044
Sunday, 8 May 2016 0.11040
Saturday, 7 May 2016 0.11045
Friday, 6 May 2016 0.11005
Thursday, 5 May 2016 0.10968
Wednesday, 4 May 2016 0.10967
Tuesday, 3 May 2016 0.10999
Monday, 2 May 2016 0.11113
Sunday, 1 May 2016 0.11113
Saturday, 30 April 2016 0.11114
Friday, 29 April 2016 0.11185
Thursday, 28 April 2016 0.11217
Wednesday, 27 April 2016 0.11248
Tuesday, 26 April 2016 0.11283
Monday, 25 April 2016 0.11317
Sunday, 24 April 2016 0.11320
Saturday, 23 April 2016 0.11320
Friday, 22 April 2016 0.11306
Thursday, 21 April 2016 0.11331
Wednesday, 20 April 2016 0.11369
Tuesday, 19 April 2016 0.11390
Monday, 18 April 2016 0.11420
Sunday, 17 April 2016 0.11421
Saturday, 16 April 2016 0.11421
Friday, 15 April 2016 0.11449
Thursday, 14 April 2016 0.11412
Wednesday, 13 April 2016 0.11413
Tuesday, 12 April 2016 0.11307
Monday, 11 April 2016 0.11329
Sunday, 10 April 2016 0.11332
Saturday, 9 April 2016 0.11332
Friday, 8 April 2016 0.11305
Thursday, 7 April 2016 0.11329
Wednesday, 6 April 2016 0.11305
Tuesday, 5 April 2016 0.11321
Monday, 4 April 2016 0.11314
Sunday, 3 April 2016 0.11317
Saturday, 2 April 2016 0.11314
Friday, 1 April 2016 0.11368
Thursday, 31 March 2016 0.11405
Wednesday, 30 March 2016 0.11434
Tuesday, 29 March 2016 0.11475
Monday, 28 March 2016 0.11485
Sunday, 27 March 2016 0.11485
Saturday, 26 March 2016 0.11486
Friday, 25 March 2016 0.11485
Thursday, 24 March 2016 0.11469
Wednesday, 23 March 2016 0.11444
Tuesday, 22 March 2016 0.11374
Monday, 21 March 2016 0.11355
Sunday, 20 March 2016 0.11355
Saturday, 19 March 2016 0.11357
Friday, 18 March 2016 0.11331
Thursday, 17 March 2016 0.11463
Wednesday, 16 March 2016 0.11461
Tuesday, 15 March 2016 0.11477
Monday, 14 March 2016 0.11477
Sunday, 13 March 2016 0.11472
Saturday, 12 March 2016 0.11472
Friday, 11 March 2016 0.11582
Thursday, 10 March 2016 0.11545
Wednesday, 9 March 2016 0.11499
Tuesday, 8 March 2016 0.11555
Monday, 7 March 2016 0.11571
Sunday, 6 March 2016 0.11569
Saturday, 5 March 2016 0.11569
Friday, 4 March 2016 0.11585
Thursday, 3 March 2016 0.11584
Wednesday, 2 March 2016 0.11552
Tuesday, 1 March 2016 0.11499
Monday, 29 February 2016 0.11380
Sunday, 28 February 2016 0.11365
Saturday, 27 February 2016 0.11377
Friday, 26 February 2016 0.11331
Thursday, 25 February 2016 0.11347
Wednesday, 24 February 2016 0.11339

Converter Philippine peso / Finnish markka

Wednesday, 22 February 2017 ll➤ 1 PHP = 0.11217 FIM ✅ Converter Philippine peso Finnish markka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Finnish markka parity obtained here was updated on the 22 Feb 2017

1 PHP = 0.11217 FIM

You can change the currencies in the form.