Philippine peso to US dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Philippine peso in US dollar was the Tuesday, 25 October 2016. At that time the currency had reached its highest value.

10000 Philippine peso = 193.75 US dollar

The worst day to change Philippine peso in US dollar was the Sunday, 22 October 2017. The exchange rate had fallen to its lowest value.

10000 Philippine peso = 193.75 US dollar

Philippine peso to US dollar conversion table

Philippine peso (PHP) US dollar (USD)
 100.00 $ 1.94
 200.00 $ 3.88
 300.00 $ 5.83
 400.00 $ 7.77
 500.00 $ 9.71
 600.00 $ 11.65
 700.00 $ 13.59
 800.00 $ 15.54
 900.00 $ 17.48
 1 000.00 $ 19.42
 1 500.00 $ 29.13
 2 000.00 $ 38.84
 2 500.00 $ 48.55
 3 000.00 $ 58.26
 4 000.00 $ 77.68
 5 000.00 $ 97.10
 6 000.00 $ 116.51
 7 000.00 $ 135.93
 8 000.00 $ 155.35
 9 000.00 $ 174.77
 10 000.00 $ 194.19
 15 000.00 $ 291.29
 20 000.00 $ 388.38
 50 000.00 $ 970.95
 100 000.00 $ 1 941.90

convert US dollar to Philippine peso

Currency Of United States

Historical Philippine peso / US dollar

History of daily rates PHP /USD since Monday, 4 January 1999.

The maximum was reached on Tuesday, 11 May 1999

  • 1 Philippine peso = 0.026692331252443 US dollar

the minimum on Saturday, 6 March 2004

  • 1 Philippine peso = 0.017630233262387 US dollar
Date PHP/USD
Tuesday, 24 October 2017 0.019419
Monday, 23 October 2017 0.019412
Sunday, 22 October 2017 0.019375
Saturday, 21 October 2017 0.019415
Friday, 20 October 2017 0.019420
Thursday, 19 October 2017 0.019465
Wednesday, 18 October 2017 0.019464
Tuesday, 17 October 2017 0.019480
Monday, 16 October 2017 0.019515
Sunday, 15 October 2017 0.019535
Saturday, 14 October 2017 0.019549
Friday, 13 October 2017 0.019548
Thursday, 12 October 2017 0.019446
Wednesday, 11 October 2017 0.019465
Tuesday, 10 October 2017 0.019438
Monday, 9 October 2017 0.019521
Sunday, 8 October 2017 0.019522
Saturday, 7 October 2017 0.019548
Friday, 6 October 2017 0.019541
Thursday, 5 October 2017 0.019595
Wednesday, 4 October 2017 0.019612
Tuesday, 3 October 2017 0.019595
Monday, 2 October 2017 0.019573
Sunday, 1 October 2017 0.019635
Saturday, 30 September 2017 0.019650
Friday, 29 September 2017 0.019650
Thursday, 28 September 2017 0.019655
Wednesday, 27 September 2017 0.019595
Tuesday, 26 September 2017 0.019637
Monday, 25 September 2017 0.019695
Sunday, 24 September 2017 0.019695
Saturday, 23 September 2017 0.019729
Friday, 22 September 2017 0.019729
Thursday, 21 September 2017 0.019611
Wednesday, 20 September 2017 0.019631
Tuesday, 19 September 2017 0.019621
Monday, 18 September 2017 0.019528
Sunday, 17 September 2017 0.019495
Saturday, 16 September 2017 0.019497
Friday, 15 September 2017 0.019497
Thursday, 14 September 2017 0.019504
Wednesday, 13 September 2017 0.019585
Tuesday, 12 September 2017 0.019648
Monday, 11 September 2017 0.019647
Sunday, 10 September 2017 0.019675
Saturday, 9 September 2017 0.019675
Friday, 8 September 2017 0.019661
Thursday, 7 September 2017 0.019735
Wednesday, 6 September 2017 0.019597
Tuesday, 5 September 2017 0.019585
Monday, 4 September 2017 0.019545
Sunday, 3 September 2017 0.019587
Saturday, 2 September 2017 0.019587
Friday, 1 September 2017 0.019582
Thursday, 31 August 2017 0.019545
Wednesday, 30 August 2017 0.019551
Tuesday, 29 August 2017 0.019545
Monday, 28 August 2017 0.019635
Sunday, 27 August 2017 0.019615
Saturday, 26 August 2017 0.019600
Friday, 25 August 2017 0.019575
Thursday, 24 August 2017 0.019601
Wednesday, 23 August 2017 0.019555
Tuesday, 22 August 2017 0.019495
Monday, 21 August 2017 0.019425
Sunday, 20 August 2017 0.019435
Saturday, 19 August 2017 0.019458
Friday, 18 August 2017 0.019446
Thursday, 17 August 2017 0.019455
Wednesday, 16 August 2017 0.019468
Tuesday, 15 August 2017 0.019443
Monday, 14 August 2017 0.019525
Sunday, 13 August 2017 0.019607
Saturday, 12 August 2017 0.019607
Friday, 11 August 2017 0.019604
Thursday, 10 August 2017 0.019656
Wednesday, 9 August 2017 0.019747
Tuesday, 8 August 2017 0.019789
Monday, 7 August 2017 0.019855
Sunday, 6 August 2017 0.019885
Saturday, 5 August 2017 0.019871
Friday, 4 August 2017 0.019871
Thursday, 3 August 2017 0.019881
Wednesday, 2 August 2017 0.019845
Tuesday, 1 August 2017 0.019833
Monday, 31 July 2017 0.019818
Sunday, 30 July 2017 0.019785
Saturday, 29 July 2017 0.019783
Friday, 28 July 2017 0.019784
Thursday, 27 July 2017 0.019785
Wednesday, 26 July 2017 0.019757
Tuesday, 25 July 2017 0.019745
Monday, 24 July 2017 0.019710
Sunday, 23 July 2017 0.019745
Saturday, 22 July 2017 0.019735
Friday, 21 July 2017 0.019716
Thursday, 20 July 2017 0.019745
Wednesday, 19 July 2017 0.019681
Tuesday, 18 July 2017 0.019695
Monday, 17 July 2017 0.019728
Sunday, 16 July 2017 0.019755
Saturday, 15 July 2017 0.019751
Friday, 14 July 2017 0.019751
Thursday, 13 July 2017 0.019774
Wednesday, 12 July 2017 0.019816
Tuesday, 11 July 2017 0.019707
Monday, 10 July 2017 0.019666
Sunday, 9 July 2017 0.019752
Saturday, 8 July 2017 0.019775
Friday, 7 July 2017 0.019775
Thursday, 6 July 2017 0.019735
Wednesday, 5 July 2017 0.019768
Tuesday, 4 July 2017 0.019786
Monday, 3 July 2017 0.019779
Sunday, 2 July 2017 0.019843
Saturday, 1 July 2017 0.019843
Friday, 30 June 2017 0.019824
Thursday, 29 June 2017 0.019785
Wednesday, 28 June 2017 0.019800
Tuesday, 27 June 2017 0.019865
Monday, 26 June 2017 0.019905
Sunday, 25 June 2017 0.019965
Saturday, 24 June 2017 0.019956
Friday, 23 June 2017 0.019956
Thursday, 22 June 2017 0.019867
Wednesday, 21 June 2017 0.019885
Tuesday, 20 June 2017 0.019965
Monday, 19 June 2017 0.020015
Sunday, 18 June 2017 0.020045
Saturday, 17 June 2017 0.020056
Friday, 16 June 2017 0.020042
Thursday, 15 June 2017 0.020058
Wednesday, 14 June 2017 0.020199
Tuesday, 13 June 2017 0.020186
Monday, 12 June 2017 0.020195
Sunday, 11 June 2017 0.020195
Saturday, 10 June 2017 0.020200
Friday, 9 June 2017 0.020188
Thursday, 8 June 2017 0.020185
Wednesday, 7 June 2017 0.020208
Tuesday, 6 June 2017 0.020215
Monday, 5 June 2017 0.020240
Sunday, 4 June 2017 0.020315
Saturday, 3 June 2017 0.020150
Friday, 2 June 2017 0.020263
Thursday, 1 June 2017 0.020085
Wednesday, 31 May 2017 0.020085
Tuesday, 30 May 2017 0.020065
Monday, 29 May 2017 0.020075
Sunday, 28 May 2017 0.020085
Saturday, 27 May 2017 0.020097
Friday, 26 May 2017 0.020093
Thursday, 25 May 2017 0.020025
Wednesday, 24 May 2017 0.020006
Tuesday, 23 May 2017 0.020040
Monday, 22 May 2017 0.020100
Sunday, 21 May 2017 0.020165
Saturday, 20 May 2017 0.020143
Friday, 19 May 2017 0.020143
Thursday, 18 May 2017 0.020059
Wednesday, 17 May 2017 0.020087
Tuesday, 16 May 2017 0.020136
Monday, 15 May 2017 0.020157
Sunday, 14 May 2017 0.020130
Saturday, 13 May 2017 0.020122
Friday, 12 May 2017 0.020122
Thursday, 11 May 2017 0.020036
Wednesday, 10 May 2017 0.020030
Tuesday, 9 May 2017 0.020040
Monday, 8 May 2017 0.020060
Sunday, 7 May 2017 0.020058
Saturday, 6 May 2017 0.020057
Friday, 5 May 2017 0.020057
Thursday, 4 May 2017 0.020046
Wednesday, 3 May 2017 0.020011
Tuesday, 2 May 2017 0.019988
Monday, 1 May 2017 0.019933
Sunday, 30 April 2017 0.019954
Saturday, 29 April 2017 0.019909
Friday, 28 April 2017 0.019909
Thursday, 27 April 2017 0.020002
Wednesday, 26 April 2017 0.020071
Tuesday, 25 April 2017 0.020133
Monday, 24 April 2017 0.020076
Sunday, 23 April 2017 0.020065
Saturday, 22 April 2017 0.020063
Friday, 21 April 2017 0.020063
Thursday, 20 April 2017 0.020069
Wednesday, 19 April 2017 0.020105
Tuesday, 18 April 2017 0.020154
Monday, 17 April 2017 0.020197
Sunday, 16 April 2017 0.020210
Saturday, 15 April 2017 0.020210
Friday, 14 April 2017 0.020210
Thursday, 13 April 2017 0.020231
Wednesday, 12 April 2017 0.020225
Tuesday, 11 April 2017 0.020145
Monday, 10 April 2017 0.020162
Sunday, 9 April 2017 0.020082
Saturday, 8 April 2017 0.020071
Friday, 7 April 2017 0.020071
Thursday, 6 April 2017 0.019931
Wednesday, 5 April 2017 0.019947
Tuesday, 4 April 2017 0.019925
Monday, 3 April 2017 0.019945
Sunday, 2 April 2017 0.019929
Saturday, 1 April 2017 0.019923
Friday, 31 March 2017 0.019923
Thursday, 30 March 2017 0.019923
Wednesday, 29 March 2017 0.019922
Tuesday, 28 March 2017 0.019930
Monday, 27 March 2017 0.019951
Sunday, 26 March 2017 0.019923
Saturday, 25 March 2017 0.019911
Friday, 24 March 2017 0.019911
Thursday, 23 March 2017 0.019840
Wednesday, 22 March 2017 0.019904
Tuesday, 21 March 2017 0.019938
Monday, 20 March 2017 0.019957
Sunday, 19 March 2017 0.019916
Saturday, 18 March 2017 0.019913
Friday, 17 March 2017 0.019913
Thursday, 16 March 2017 0.019984
Wednesday, 15 March 2017 0.019916
Tuesday, 14 March 2017 0.019873
Monday, 13 March 2017 0.019882
Sunday, 12 March 2017 0.019911
Saturday, 11 March 2017 0.019904
Friday, 10 March 2017 0.019904
Thursday, 9 March 2017 0.019852
Wednesday, 8 March 2017 0.019866
Tuesday, 7 March 2017 0.019888
Monday, 6 March 2017 0.019842
Sunday, 5 March 2017 0.019890
Saturday, 4 March 2017 0.019891
Friday, 3 March 2017 0.019891
Thursday, 2 March 2017 0.019873
Wednesday, 1 March 2017 0.019869
Tuesday, 28 February 2017 0.019895
Monday, 27 February 2017 0.019889
Sunday, 26 February 2017 0.019918
Saturday, 25 February 2017 0.019908
Friday, 24 February 2017 0.019908
Thursday, 23 February 2017 0.019919
Wednesday, 22 February 2017 0.019909
Tuesday, 21 February 2017 0.019894
Monday, 20 February 2017 0.019820
Sunday, 19 February 2017 0.019974
Saturday, 18 February 2017 0.019973
Friday, 17 February 2017 0.019973
Thursday, 16 February 2017 0.020010
Wednesday, 15 February 2017 0.020028
Tuesday, 14 February 2017 0.020048
Monday, 13 February 2017 0.020036
Sunday, 12 February 2017 0.020006
Saturday, 11 February 2017 0.020009
Friday, 10 February 2017 0.020009
Thursday, 9 February 2017 0.020010
Wednesday, 8 February 2017 0.020046
Tuesday, 7 February 2017 0.020087
Monday, 6 February 2017 0.020123
Sunday, 5 February 2017 0.020118
Saturday, 4 February 2017 0.020113
Friday, 3 February 2017 0.020113
Thursday, 2 February 2017 0.020102
Wednesday, 1 February 2017 0.020065
Tuesday, 31 January 2017 0.020087
Monday, 30 January 2017 0.020077
Sunday, 29 January 2017 0.020086
Saturday, 28 January 2017 0.020086
Friday, 27 January 2017 0.020086
Thursday, 26 January 2017 0.020083
Wednesday, 25 January 2017 0.020137
Tuesday, 24 January 2017 0.020067
Monday, 23 January 2017 0.020052
Sunday, 22 January 2017 0.020036
Saturday, 21 January 2017 0.019999
Friday, 20 January 2017 0.019999
Thursday, 19 January 2017 0.020011
Wednesday, 18 January 2017 0.020074
Tuesday, 17 January 2017 0.020064
Monday, 16 January 2017 0.020004
Sunday, 15 January 2017 0.020107
Saturday, 14 January 2017 0.020061
Friday, 13 January 2017 0.020061
Thursday, 12 January 2017 0.020163
Wednesday, 11 January 2017 0.020150
Tuesday, 10 January 2017 0.020192
Monday, 9 January 2017 0.020145
Sunday, 8 January 2017 0.020186
Saturday, 7 January 2017 0.020201
Friday, 6 January 2017 0.020201
Thursday, 5 January 2017 0.020291
Wednesday, 4 January 2017 0.020125
Tuesday, 3 January 2017 0.020080
Monday, 2 January 2017 0.020100
Sunday, 1 January 2016 0.020170
Saturday, 31 December 2016 0.020168
Friday, 30 December 2016 0.020168
Thursday, 29 December 2016 0.020183
Wednesday, 28 December 2016 0.020067
Tuesday, 27 December 2016 0.020079
Monday, 26 December 2016 0.020111
Sunday, 25 December 2016 0.020078
Saturday, 24 December 2016 0.020090
Friday, 23 December 2016 0.020090
Thursday, 22 December 2016 0.020077
Wednesday, 21 December 2016 0.020006
Tuesday, 20 December 2016 0.020007
Monday, 19 December 2016 0.020009
Sunday, 18 December 2016 0.020046
Saturday, 17 December 2016 0.020018
Friday, 16 December 2016 0.020018
Thursday, 15 December 2016 0.020015
Wednesday, 14 December 2016 0.020070
Tuesday, 13 December 2016 0.020068
Monday, 12 December 2016 0.020073
Sunday, 11 December 2016 0.020032
Saturday, 10 December 2016 0.020043
Friday, 9 December 2016 0.020043
Thursday, 8 December 2016 0.020122
Wednesday, 7 December 2016 0.020157
Tuesday, 6 December 2016 0.020174
Monday, 5 December 2016 0.020180
Sunday, 4 December 2016 0.020124
Saturday, 3 December 2016 0.020136
Friday, 2 December 2016 0.020136
Thursday, 1 December 2016 0.020103
Wednesday, 30 November 2016 0.020032
Tuesday, 29 November 2016 0.020103
Monday, 28 November 2016 0.020092
Sunday, 27 November 2016 0.020057
Saturday, 26 November 2016 0.020058
Friday, 25 November 2016 0.020061
Thursday, 24 November 2016 0.019923
Wednesday, 23 November 2016 0.020007
Tuesday, 22 November 2016 0.020081
Monday, 21 November 2016 0.020092
Sunday, 20 November 2016 0.020131
Saturday, 19 November 2016 0.020125
Friday, 18 November 2016 0.020125
Thursday, 17 November 2016 0.020183
Wednesday, 16 November 2016 0.020223
Tuesday, 15 November 2016 0.020338
Monday, 14 November 2016 0.020332
Sunday, 13 November 2016 0.020370
Saturday, 12 November 2016 0.020365
Friday, 11 November 2016 0.020365
Thursday, 10 November 2016 0.020427
Wednesday, 9 November 2016 0.020474
Tuesday, 8 November 2016 0.020601
Monday, 7 November 2016 0.020519
Sunday, 6 November 2016 0.020608
Saturday, 5 November 2016 0.020597
Friday, 4 November 2016 0.020597
Thursday, 3 November 2016 0.020657
Wednesday, 2 November 2016 0.020697
Tuesday, 1 November 2016 0.020709
Monday, 31 October 2016 0.020640
Sunday, 30 October 2016 0.020622
Saturday, 29 October 2016 0.020618
Friday, 28 October 2016 0.020618
Thursday, 27 October 2016 0.020614
Wednesday, 26 October 2016 0.020645
Tuesday, 25 October 2016 0.020758

Converter Philippine peso / US dollar

Tuesday, 24 October 2017 ll➤ 1 PHP = 0.019419 USD ✅ Converter Philippine peso US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and US dollar parity obtained here was updated on the 24 Oct 2017

1 PHP = 0.019419 USD

You can change the currencies in the form.