Philippine peso to US dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Philippine peso in US dollar was the Thursday, 9 June 2016. At that time the currency had reached its highest value.

10000 Philippine peso = 198.2 US dollar

The worst day to change Philippine peso in US dollar was the Monday, 20 February 2017. The exchange rate had fallen to its lowest value.

10000 Philippine peso = 198.2 US dollar

Philippine peso to US dollar conversion table

Philippine peso (PHP) US dollar (USD)
 100.00 $ 2.01
 200.00 $ 4.01
 300.00 $ 6.02
 400.00 $ 8.02
 500.00 $ 10.03
 600.00 $ 12.04
 700.00 $ 14.04
 800.00 $ 16.05
 900.00 $ 18.05
 1 000.00 $ 20.06
 1 500.00 $ 30.09
 2 000.00 $ 40.12
 2 500.00 $ 50.15
 3 000.00 $ 60.18
 4 000.00 $ 80.24
 5 000.00 $ 100.31
 6 000.00 $ 120.37
 7 000.00 $ 140.43
 8 000.00 $ 160.49
 9 000.00 $ 180.55
 10 000.00 $ 200.61
 15 000.00 $ 300.92
 20 000.00 $ 401.22
 50 000.00 $ 1 003.05
 100 000.00 $ 2 006.10

convert US dollar to Philippine peso

Currency Of Philippines

Currency Of United States

Historical Philippine peso / US dollar

History of daily rates PHP /USD since Monday, 4 January 1999.

The maximum was reached on Tuesday, 11 May 1999

  • 1 Philippine peso = 0.026692331252443 US dollar

the minimum on Saturday, 6 March 2004

  • 1 Philippine peso = 0.017630233262387 US dollar
Date PHP/USD
Thursday, 27 April 2017 0.019963
Wednesday, 26 April 2017 0.020071
Tuesday, 25 April 2017 0.020133
Monday, 24 April 2017 0.020076
Sunday, 23 April 2017 0.020065
Saturday, 22 April 2017 0.020063
Friday, 21 April 2017 0.020063
Thursday, 20 April 2017 0.020069
Wednesday, 19 April 2017 0.020105
Tuesday, 18 April 2017 0.020154
Monday, 17 April 2017 0.020197
Sunday, 16 April 2017 0.020210
Saturday, 15 April 2017 0.020210
Friday, 14 April 2017 0.020210
Thursday, 13 April 2017 0.020231
Wednesday, 12 April 2017 0.020225
Tuesday, 11 April 2017 0.020145
Monday, 10 April 2017 0.020162
Sunday, 9 April 2017 0.020082
Saturday, 8 April 2017 0.020071
Friday, 7 April 2017 0.020071
Thursday, 6 April 2017 0.019931
Wednesday, 5 April 2017 0.019947
Tuesday, 4 April 2017 0.019925
Monday, 3 April 2017 0.019945
Sunday, 2 April 2017 0.019929
Saturday, 1 April 2017 0.019923
Friday, 31 March 2017 0.019923
Thursday, 30 March 2017 0.019923
Wednesday, 29 March 2017 0.019922
Tuesday, 28 March 2017 0.019930
Monday, 27 March 2017 0.019951
Sunday, 26 March 2017 0.019923
Saturday, 25 March 2017 0.019911
Friday, 24 March 2017 0.019911
Thursday, 23 March 2017 0.019840
Wednesday, 22 March 2017 0.019904
Tuesday, 21 March 2017 0.019938
Monday, 20 March 2017 0.019957
Sunday, 19 March 2017 0.019916
Saturday, 18 March 2017 0.019913
Friday, 17 March 2017 0.019913
Thursday, 16 March 2017 0.019984
Wednesday, 15 March 2017 0.019916
Tuesday, 14 March 2017 0.019873
Monday, 13 March 2017 0.019882
Sunday, 12 March 2017 0.019911
Saturday, 11 March 2017 0.019904
Friday, 10 March 2017 0.019904
Thursday, 9 March 2017 0.019852
Wednesday, 8 March 2017 0.019866
Tuesday, 7 March 2017 0.019888
Monday, 6 March 2017 0.019842
Sunday, 5 March 2017 0.019890
Saturday, 4 March 2017 0.019891
Friday, 3 March 2017 0.019891
Thursday, 2 March 2017 0.019873
Wednesday, 1 March 2017 0.019869
Tuesday, 28 February 2017 0.019895
Monday, 27 February 2017 0.019889
Sunday, 26 February 2017 0.019918
Saturday, 25 February 2017 0.019908
Friday, 24 February 2017 0.019908
Thursday, 23 February 2017 0.019919
Wednesday, 22 February 2017 0.019909
Tuesday, 21 February 2017 0.019894
Monday, 20 February 2017 0.019820
Sunday, 19 February 2017 0.019974
Saturday, 18 February 2017 0.019973
Friday, 17 February 2017 0.019973
Thursday, 16 February 2017 0.020010
Wednesday, 15 February 2017 0.020028
Tuesday, 14 February 2017 0.020048
Monday, 13 February 2017 0.020036
Sunday, 12 February 2017 0.020006
Saturday, 11 February 2017 0.020009
Friday, 10 February 2017 0.020009
Thursday, 9 February 2017 0.020010
Wednesday, 8 February 2017 0.020046
Tuesday, 7 February 2017 0.020087
Monday, 6 February 2017 0.020123
Sunday, 5 February 2017 0.020118
Saturday, 4 February 2017 0.020113
Friday, 3 February 2017 0.020113
Thursday, 2 February 2017 0.020102
Wednesday, 1 February 2017 0.020065
Tuesday, 31 January 2017 0.020087
Monday, 30 January 2017 0.020077
Sunday, 29 January 2017 0.020086
Saturday, 28 January 2017 0.020086
Friday, 27 January 2017 0.020086
Thursday, 26 January 2017 0.020083
Wednesday, 25 January 2017 0.020137
Tuesday, 24 January 2017 0.020067
Monday, 23 January 2017 0.020052
Sunday, 22 January 2017 0.020036
Saturday, 21 January 2017 0.019999
Friday, 20 January 2017 0.019999
Thursday, 19 January 2017 0.020011
Wednesday, 18 January 2017 0.020074
Tuesday, 17 January 2017 0.020064
Monday, 16 January 2017 0.020004
Sunday, 15 January 2017 0.020107
Saturday, 14 January 2017 0.020061
Friday, 13 January 2017 0.020061
Thursday, 12 January 2017 0.020163
Wednesday, 11 January 2017 0.020150
Tuesday, 10 January 2017 0.020192
Monday, 9 January 2017 0.020145
Sunday, 8 January 2017 0.020186
Saturday, 7 January 2017 0.020201
Friday, 6 January 2017 0.020201
Thursday, 5 January 2017 0.020291
Wednesday, 4 January 2017 0.020125
Tuesday, 3 January 2017 0.020080
Monday, 2 January 2017 0.020100
Sunday, 1 January 2016 0.020170
Saturday, 31 December 2016 0.020168
Friday, 30 December 2016 0.020168
Thursday, 29 December 2016 0.020183
Wednesday, 28 December 2016 0.020067
Tuesday, 27 December 2016 0.020079
Monday, 26 December 2016 0.020111
Sunday, 25 December 2016 0.020078
Saturday, 24 December 2016 0.020090
Friday, 23 December 2016 0.020090
Thursday, 22 December 2016 0.020077
Wednesday, 21 December 2016 0.020006
Tuesday, 20 December 2016 0.020007
Monday, 19 December 2016 0.020009
Sunday, 18 December 2016 0.020046
Saturday, 17 December 2016 0.020018
Friday, 16 December 2016 0.020018
Thursday, 15 December 2016 0.020015
Wednesday, 14 December 2016 0.020070
Tuesday, 13 December 2016 0.020068
Monday, 12 December 2016 0.020073
Sunday, 11 December 2016 0.020032
Saturday, 10 December 2016 0.020043
Friday, 9 December 2016 0.020043
Thursday, 8 December 2016 0.020122
Wednesday, 7 December 2016 0.020157
Tuesday, 6 December 2016 0.020174
Monday, 5 December 2016 0.020180
Sunday, 4 December 2016 0.020124
Saturday, 3 December 2016 0.020136
Friday, 2 December 2016 0.020136
Thursday, 1 December 2016 0.020103
Wednesday, 30 November 2016 0.020032
Tuesday, 29 November 2016 0.020103
Monday, 28 November 2016 0.020092
Sunday, 27 November 2016 0.020057
Saturday, 26 November 2016 0.020058
Friday, 25 November 2016 0.020061
Thursday, 24 November 2016 0.019923
Wednesday, 23 November 2016 0.020007
Tuesday, 22 November 2016 0.020081
Monday, 21 November 2016 0.020092
Sunday, 20 November 2016 0.020131
Saturday, 19 November 2016 0.020125
Friday, 18 November 2016 0.020125
Thursday, 17 November 2016 0.020183
Wednesday, 16 November 2016 0.020223
Tuesday, 15 November 2016 0.020338
Monday, 14 November 2016 0.020332
Sunday, 13 November 2016 0.020370
Saturday, 12 November 2016 0.020365
Friday, 11 November 2016 0.020365
Thursday, 10 November 2016 0.020427
Wednesday, 9 November 2016 0.020474
Tuesday, 8 November 2016 0.020601
Monday, 7 November 2016 0.020519
Sunday, 6 November 2016 0.020608
Saturday, 5 November 2016 0.020597
Friday, 4 November 2016 0.020597
Thursday, 3 November 2016 0.020657
Wednesday, 2 November 2016 0.020697
Tuesday, 1 November 2016 0.020709
Monday, 31 October 2016 0.020640
Sunday, 30 October 2016 0.020622
Saturday, 29 October 2016 0.020618
Friday, 28 October 2016 0.020618
Thursday, 27 October 2016 0.020614
Wednesday, 26 October 2016 0.020645
Tuesday, 25 October 2016 0.020758
Monday, 24 October 2016 0.020726
Sunday, 23 October 2016 0.020712
Saturday, 22 October 2016 0.020729
Friday, 21 October 2016 0.020729
Thursday, 20 October 2016 0.020795
Wednesday, 19 October 2016 0.020860
Tuesday, 18 October 2016 0.020789
Monday, 17 October 2016 0.020619
Sunday, 16 October 2016 0.020675
Saturday, 15 October 2016 0.020666
Friday, 14 October 2016 0.020666
Thursday, 13 October 2016 0.020679
Wednesday, 12 October 2016 0.020621
Tuesday, 11 October 2016 0.020559
Monday, 10 October 2016 0.020665
Sunday, 9 October 2016 0.020703
Saturday, 8 October 2016 0.020695
Friday, 7 October 2016 0.020695
Thursday, 6 October 2016 0.020657
Wednesday, 5 October 2016 0.020730
Tuesday, 4 October 2016 0.020711
Monday, 3 October 2016 0.020742
Sunday, 2 October 2016 0.020699
Saturday, 1 October 2016 0.020696
Friday, 30 September 2016 0.020696
Thursday, 29 September 2016 0.020675
Wednesday, 28 September 2016 0.020752
Tuesday, 27 September 2016 0.020697
Monday, 26 September 2016 0.020667
Sunday, 25 September 2016 0.020771
Saturday, 24 September 2016 0.020764
Friday, 23 September 2016 0.020764
Thursday, 22 September 2016 0.020911
Wednesday, 21 September 2016 0.020926
Tuesday, 20 September 2016 0.020902
Monday, 19 September 2016 0.020847
Sunday, 18 September 2016 0.020850
Saturday, 17 September 2016 0.020849
Friday, 16 September 2016 0.020849
Thursday, 15 September 2016 0.020996
Wednesday, 14 September 2016 0.021072
Tuesday, 13 September 2016 0.020930
Monday, 12 September 2016 0.021071
Sunday, 11 September 2016 0.021091
Saturday, 10 September 2016 0.021088
Friday, 9 September 2016 0.021088
Thursday, 8 September 2016 0.021254
Wednesday, 7 September 2016 0.021409
Tuesday, 6 September 2016 0.021484
Monday, 5 September 2016 0.021261
Sunday, 4 September 2016 0.021278
Saturday, 3 September 2016 0.021461
Friday, 2 September 2016 0.021461
Thursday, 1 September 2016 0.021410
Wednesday, 31 August 2016 0.021421
Tuesday, 30 August 2016 0.021519
Monday, 29 August 2016 0.021565
Sunday, 28 August 2016 0.021555
Saturday, 27 August 2016 0.021544
Friday, 26 August 2016 0.021544
Thursday, 25 August 2016 0.021572
Wednesday, 24 August 2016 0.021495
Tuesday, 23 August 2016 0.021564
Monday, 22 August 2016 0.021486
Sunday, 21 August 2016 0.021550
Saturday, 20 August 2016 0.021546
Friday, 19 August 2016 0.021546
Thursday, 18 August 2016 0.021578
Wednesday, 17 August 2016 0.021535
Tuesday, 16 August 2016 0.021634
Monday, 15 August 2016 0.021597
Sunday, 14 August 2016 0.021451
Saturday, 13 August 2016 0.021462
Friday, 12 August 2016 0.021462
Thursday, 11 August 2016 0.021425
Wednesday, 10 August 2016 0.021450
Tuesday, 9 August 2016 0.021346
Monday, 8 August 2016 0.021311
Sunday, 7 August 2016 0.021283
Saturday, 6 August 2016 0.021276
Friday, 5 August 2016 0.021276
Thursday, 4 August 2016 0.021241
Wednesday, 3 August 2016 0.021248
Tuesday, 2 August 2016 0.021257
Monday, 1 August 2016 0.021264
Sunday, 31 July 2016 0.021212
Saturday, 30 July 2016 0.021233
Friday, 29 July 2016 0.021233
Thursday, 28 July 2016 0.021224
Wednesday, 27 July 2016 0.021146
Tuesday, 26 July 2016 0.021196
Monday, 25 July 2016 0.021217
Sunday, 24 July 2016 0.021218
Saturday, 23 July 2016 0.021222
Friday, 22 July 2016 0.021222
Thursday, 21 July 2016 0.021209
Wednesday, 20 July 2016 0.021205
Tuesday, 19 July 2016 0.021316
Monday, 18 July 2016 0.021391
Sunday, 17 July 2016 0.021379
Saturday, 16 July 2016 0.021376
Friday, 15 July 2016 0.021361
Thursday, 14 July 2016 0.021295
Wednesday, 13 July 2016 0.021176
Tuesday, 12 July 2016 0.021149
Monday, 11 July 2016 0.021166
Sunday, 10 July 2016 0.021235
Saturday, 9 July 2016 0.021232
Friday, 8 July 2016 0.021233
Thursday, 7 July 2016 0.021257
Wednesday, 6 July 2016 0.021252
Tuesday, 5 July 2016 0.021303
Monday, 4 July 2016 0.021322
Sunday, 3 July 2016 0.021294
Saturday, 2 July 2016 0.021291
Friday, 1 July 2016 0.021291
Thursday, 30 June 2016 0.021233
Wednesday, 29 June 2016 0.021266
Tuesday, 28 June 2016 0.021331
Monday, 27 June 2016 0.021162
Sunday, 26 June 2016 0.021279
Saturday, 25 June 2016 0.021284
Friday, 24 June 2016 0.021284
Thursday, 23 June 2016 0.021517
Wednesday, 22 June 2016 0.021538
Tuesday, 21 June 2016 0.021584
Monday, 20 June 2016 0.021588
Sunday, 19 June 2016 0.021542
Saturday, 18 June 2016 0.021534
Friday, 17 June 2016 0.021537
Thursday, 16 June 2016 0.021597
Wednesday, 15 June 2016 0.021627
Tuesday, 14 June 2016 0.021678
Monday, 13 June 2016 0.021724
Sunday, 12 June 2016 0.021733
Saturday, 11 June 2016 0.021733
Friday, 10 June 2016 0.021745
Thursday, 9 June 2016 0.021749
Wednesday, 8 June 2016 0.021693
Tuesday, 7 June 2016 0.021620
Monday, 6 June 2016 0.021542
Sunday, 5 June 2016 0.021537
Saturday, 4 June 2016 0.021530
Friday, 3 June 2016 0.021462
Thursday, 2 June 2016 0.021435
Wednesday, 1 June 2016 0.021395
Tuesday, 31 May 2016 0.021404
Monday, 30 May 2016 0.021433
Sunday, 29 May 2016 0.021429
Saturday, 28 May 2016 0.021430
Friday, 27 May 2016 0.021422
Thursday, 26 May 2016 0.021394
Wednesday, 25 May 2016 0.021382
Tuesday, 24 May 2016 0.021385
Monday, 23 May 2016 0.021384
Sunday, 22 May 2016 0.021382
Saturday, 21 May 2016 0.021385
Friday, 20 May 2016 0.021381
Thursday, 19 May 2016 0.021474
Wednesday, 18 May 2016 0.021524
Tuesday, 17 May 2016 0.021477
Monday, 16 May 2016 0.021439
Sunday, 15 May 2016 0.021435
Saturday, 14 May 2016 0.021431
Friday, 13 May 2016 0.021478
Thursday, 12 May 2016 0.021428
Wednesday, 11 May 2016 0.021347
Tuesday, 10 May 2016 0.021183
Monday, 9 May 2016 0.021202
Sunday, 8 May 2016 0.021200
Saturday, 7 May 2016 0.021204
Friday, 6 May 2016 0.021165
Thursday, 5 May 2016 0.021208
Wednesday, 4 May 2016 0.021287
Tuesday, 3 May 2016 0.021279
Monday, 2 May 2016 0.021327
Sunday, 1 May 2016 0.021322
Saturday, 30 April 2016 0.021323
Friday, 29 April 2016 0.021348
Thursday, 28 April 2016 0.021333

Converter Philippine peso / US dollar

Thursday, 27 April 2017 ll➤ 1 PHP = 0.019963 USD ✅ Converter Philippine peso US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and US dollar parity obtained here was updated on the 27 Apr 2017

1 PHP = 0.019963 USD

You can change the currencies in the form.