Qatari riyal Nepalese rupee Converter

﷼

₨

Graphic Qatari riyal / Nepalese rupee

Qatari riyal to Nepalese rupee conversion table

1 qatari riyal = 29.19 ₨
2 qatari riyal = 58.38 ₨
3 qatari riyal = 87.57 ₨
4 qatari riyal = 116.76 ₨
5 qatari riyal = 145.95 ₨
6 qatari riyal = 175.14 ₨
7 qatari riyal = 204.33 ₨

8 qatari riyal = 233.53 ₨
9 qatari riyal = 262.72 ₨
10 qatari riyal = 291.91 ₨
15 qatari riyal = 437.86 ₨
20 qatari riyal = 583.81 ₨
25 qatari riyal = 729.77 ₨
30 qatari riyal = 875.72 ₨

40 qatari riyal = 1 167.63 ₨
50 qatari riyal = 1 459.54 ₨
60 qatari riyal = 1 751.44 ₨
70 qatari riyal = 2 043.35 ₨
80 qatari riyal = 2 335.26 ₨
90 qatari riyal = 2 627.16 ₨
100 qatari riyal = 2 919.07 ₨

Qatari riyal currency

iso 4217: QAR
Qatar

Nepalese rupee currency

iso 4217: NPR
Nepal

Converter Qatari riyal / Nepalese rupee

2016-09-29 ► 1 QAR = 29.1907 NPR ► Converter Qatari riyal Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Qatari riyal and Nepalese rupee parity obtained here was updated on the 2016-09-29

1 QAR = 29.1907 NPR

You can change the currencies in the form.

Historical Qatari riyal / Nepalese rupee

History of daily rates QAR /NPR since Wednesday, 31 May 2000.

The maximum was reached on Friday, 26 February 2016

1 Qatari riyal = 30.18753223327 Nepalese rupee

the minimum on Monday, 12 November 2007

1 Qatari riyal = 18.284580340529 Nepalese rupee

date
2016-09-29	29.1907
2016-09-28	29.1872
2016-09-27	29.4803
2016-09-26	29.2249
2016-09-25	29.2040
2016-09-24	29.2190
2016-09-23	29.2190
2016-09-22	29.4354
2016-09-21	29.3422
2016-09-20	29.4723
2016-09-19	29.4002
2016-09-18	29.6516
2016-09-17	29.6501
2016-09-16	29.6501
2016-09-15	29.4266
2016-09-14	29.2533
2016-09-13	29.3678
2016-09-12	29.3161
2016-09-11	29.3111
2016-09-10	29.3362
2016-09-09	29.3362
2016-09-08	29.1589
2016-09-07	29.2758
2016-09-06	29.1238
2016-09-05	29.4112
2016-09-04	29.5640
2016-09-03	29.5683
2016-09-02	29.5683
2016-09-01	29.3246
2016-08-31	29.5118
2016-08-30	29.5977
2016-08-29	29.5080
2016-08-28	29.6921
2016-08-27	29.6855
2016-08-26	29.6855
2016-08-25	29.4635
2016-08-24	29.5389
2016-08-23	29.5891
2016-08-22	29.3772
2016-08-21	29.4073
2016-08-20	29.3774
2016-08-19	29.3774
2016-08-18	29.3010
2016-08-17	29.3273
2016-08-16	29.3057
2016-08-15	29.3356
2016-08-14	29.3100
2016-08-13	29.3230
2016-08-12	29.3230
2016-08-11	29.3902
2016-08-10	29.2566
2016-08-09	29.2590
2016-08-08	29.3982
2016-08-07	29.4724
2016-08-06	29.4841
2016-08-05	29.4841
2016-08-04	29.3956
2016-08-03	29.4868
2016-08-02	29.3173
2016-08-01	29.5048
2016-07-31	29.2737
2016-07-30	29.2860
2016-07-29	29.2860
2016-07-28	29.5916
2016-07-27	29.4262
2016-07-26	29.6099
2016-07-25	29.4298
2016-07-24	29.6861
2016-07-23	29.6727
2016-07-22	29.6727
2016-07-21	29.5338
2016-07-20	29.5223
2016-07-19	29.5283
2016-07-18	29.5304
2016-07-17	29.5456
2016-07-16	29.4254
2016-07-15	29.4228
2016-07-14	29.4260
2016-07-13	29.4826
2016-07-12	29.5242
2016-07-11	29.5691
2016-07-10	29.6591
2016-07-09	29.6594
2016-07-08	29.6598
2016-07-07	29.6509
2016-07-06	29.6801
2016-07-05	29.6365
2016-07-04	29.8823
2016-07-03	29.5884
2016-07-02	29.5782
2016-07-01	29.5782
2016-06-30	29.8082
2016-06-29	29.7482
2016-06-28	29.8539
2016-06-27	29.8654
2016-06-26	29.8295
2016-06-25	29.7930
2016-06-24	29.7930
2016-06-23	29.6222
2016-06-22	29.6984
2016-06-21	29.6398
2016-06-20	29.5566
2016-06-19	29.5340
2016-06-18	29.4827
2016-06-17	29.4901
2016-06-16	29.5568
2016-06-15	29.4987
2016-06-14	29.4648
2016-06-13	29.3471
2016-06-12	29.3516
2016-06-11	29.3531
2016-06-10	29.3014
2016-06-09	29.3361
2016-06-08	29.4422
2016-06-07	29.5492
2016-06-06	29.6487
2016-06-05	29.6511
2016-06-04	29.6445
2016-06-03	29.5919
2016-06-02	29.6529
2016-06-01	29.5729
2016-05-31	29.5728
2016-05-30	29.4643
2016-05-29	29.4658
2016-05-28	29.4660
2016-05-27	29.5561
2016-05-26	29.6683
2016-05-25	29.6829
2016-05-24	29.6405
2016-05-23	29.6433
2016-05-22	29.6553
2016-05-21	29.6558
2016-05-20	29.5413
2016-05-19	29.3951
2016-05-18	29.3686
2016-05-17	29.3406
2016-05-16	29.3148
2016-05-15	29.3143
2016-05-14	29.3189
2016-05-13	29.2755
2016-05-12	29.2702
2016-05-11	29.2658
2016-05-10	29.2377
2016-05-09	29.2714
2016-05-08	29.2773
2016-05-07	29.2714
2016-05-06	29.2060
2016-05-05	29.2487
2016-05-04	29.2012
2016-05-03	29.2077
2016-05-02	29.2068
2016-05-01	29.2038
2016-04-30	29.2031
2016-04-29	29.2611
2016-04-28	29.2208
2016-04-27	29.2688
2016-04-26	29.2901
2016-04-25	29.1893
2016-04-24	29.1854
2016-04-23	29.1856
2016-04-22	29.1605
2016-04-21	29.1464
2016-04-20	29.2837
2016-04-19	29.2678
2016-04-18	29.3045
2016-04-17	29.2994
2016-04-16	29.2936
2016-04-15	29.2719
2016-04-14	29.2036
2016-04-13	29.2098
2016-04-12	29.2051
2016-04-11	29.2587
2016-04-10	29.2566
2016-04-09	29.2568
2016-04-08	29.2373
2016-04-07	29.2691
2016-04-06	29.1645
2016-04-05	29.1092
2016-04-04	29.1429
2016-04-03	29.1315
2016-04-02	29.1444
2016-04-01	29.1567
2016-03-31	29.2228
2016-03-30	29.2887
2016-03-29	29.3069
2016-03-28	29.2903
2016-03-27	29.2917
2016-03-26	29.2903
2016-03-25	29.3240
2016-03-24	29.2902
2016-03-23	29.2751
2016-03-22	29.2079
2016-03-21	29.2515
2016-03-20	29.2517
2016-03-19	29.2441
2016-03-18	29.4585
2016-03-17	29.5799
2016-03-16	29.5703
2016-03-15	29.4655
2016-03-14	29.4468
2016-03-13	29.4405
2016-03-12	29.4572
2016-03-11	29.5139
2016-03-10	29.5173
2016-03-09	29.5508
2016-03-08	29.4928
2016-03-07	29.5825
2016-03-06	29.5838
2016-03-05	29.5826
2016-03-04	29.6794
2016-03-03	29.7725
2016-03-02	29.9250
2016-03-01	30.0716
2016-02-29	30.1747
2016-02-28	30.1706
2016-02-27	30.1587
2016-02-26	30.1875
2016-02-25	30.1162
2016-02-24	30.0953
2016-02-23	30.0861
2016-02-22	30.0988
2016-02-21	30.1028
2016-02-20	30.1045
2016-02-19	30.0758
2016-02-18	30.0655
2016-02-17	30.0221
2016-02-16	29.9123
2016-02-15	29.9641
2016-02-14	29.9713
2016-02-13	29.9732
2016-02-12	30.0173
2016-02-11	29.8270
2016-02-10	29.8822
2016-02-09	29.8198
2016-02-08	29.7564
2016-02-07	29.7548
2016-02-06	29.7563
2016-02-05	29.8621
2016-02-04	29.9689
2016-02-03	29.8800
2016-02-02	29.8490
2016-02-01	29.8440
2016-01-31	29.8416
2016-01-30	29.8325
2016-01-29	29.9675
2016-01-28	29.5957
2016-01-27	29.5089
2016-01-26	29.5333
2016-01-25	29.4726
2016-01-24	29.3842
2016-01-23	29.3830
2016-01-22	29.5787
2016-01-21	29.5165
2016-01-20	29.3548
2016-01-19	29.3065
2016-01-18	29.3248
2016-01-17	29.3216
2016-01-16	29.3208
2016-01-15	29.2380
2016-01-14	29.1637
2016-01-13	29.1139
2016-01-12	29.0688
2016-01-11	29.0966
2016-01-10	29.0276
2016-01-09	29.1001
2016-01-08	29.1764
2016-01-07	29.0253
2016-01-06	29.0239
2016-01-05	28.9535
2016-01-04	28.8820
2016-01-03	28.8155
2016-01-02	28.8170
2016-01-01	28.8175
2015-12-31	28.9003
2015-12-30	28.9163
2015-12-29	28.8966
2015-12-28	28.9045
2015-12-27	28.9079
2015-12-26	28.8470
2015-12-25	28.8461
2015-12-24	28.8960
2015-12-23	28.8962
2015-12-22	28.8973
2015-12-21	28.9261
2015-12-20	28.9270
2015-12-19	28.9277
2015-12-18	29.0642
2015-12-17	29.1298
2015-12-16	29.1689
2015-12-15	29.2070
2015-12-14	29.1460
2015-12-13	29.1553
2015-12-12	29.1421
2015-12-11	29.0060
2015-12-10	29.1676
2015-12-09	29.0942
2015-12-08	29.2509
2015-12-07	28.9485
2015-12-06	28.9462
2015-12-05	29.0156
2015-12-04	29.4313
2015-12-03	29.2724
2015-12-02	29.2953
2015-12-01	29.5293
2015-11-30	29.2795
2015-11-29	29.2728
2015-11-28	29.2735
2015-11-27	29.2403
2015-11-26	29.1501
2015-11-25	29.1849
2015-11-24	29.2055
2015-11-23	29.0536
2015-11-22	29.0688
2015-11-21	29.0673
2015-11-20	29.1124
2015-11-19	29.1341
2015-11-18	29.0489
2015-11-17	29.0011
2015-11-16	29.0631
2015-11-15	29.0778
2015-11-14	28.9578
2015-11-13	28.9439
2015-11-12	29.0562
2015-11-11	29.1385
2015-11-10	29.1859
2015-11-09	29.1505
2015-11-08	28.9172
2015-11-07	28.9151
2015-11-06	28.9500
2015-11-05	28.9332
2015-11-04	28.8800
2015-11-03	28.8866
2015-11-02	28.8132
2015-11-01	28.7468
2015-10-31	28.7458
2015-10-30	28.7459
2015-10-29	28.6576
2015-10-28	28.5294
2015-10-27	28.5978
2015-10-26	28.7578
2015-10-25	28.9492
2015-10-24	28.9456
2015-10-23	28.8284
2015-10-22	28.6535
2015-10-21	28.5969
2015-10-20	28.4773
2015-10-19	28.5086
2015-10-18	28.6389
2015-10-17	28.6335
2015-10-16	28.5845
2015-10-15	28.5111
2015-10-14	28.5666
2015-10-13	28.5919
2015-10-12	28.4339
2015-10-11	28.4453
2015-10-10	28.4454
2015-10-09	28.4673
2015-10-08	28.5680
2015-10-07	28.6122
2015-10-06	28.7148
2015-10-05	28.6621
2015-10-04	28.7807
2015-10-03	28.7942
2015-10-02	28.8223
2015-10-01	28.8982