Qatari riyal to Nepalese rupee Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Qatari riyal in Nepalese rupee was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Qatari riyal = 2881.55 Nepalese rupee

The worst day to change Qatari riyal in Nepalese rupee was the Sunday, 3 January 2015. The exchange rate had fallen to its lowest value.

100 Qatari riyal = 2881.55 Nepalese rupee

Graphic Qatari riyal / Nepalese rupee

Qatari riyal to Nepalese rupee conversion table

1 qatari riyal = 30.27 ₨
2 qatari riyal = 60.53 ₨
3 qatari riyal = 90.80 ₨
4 qatari riyal = 121.07 ₨
5 qatari riyal = 151.33 ₨
6 qatari riyal = 181.60 ₨
7 qatari riyal = 211.87 ₨
8 qatari riyal = 242.13 ₨
9 qatari riyal = 272.40 ₨
10 qatari riyal = 302.67 ₨
15 qatari riyal = 454.00 ₨
20 qatari riyal = 605.33 ₨
25 qatari riyal = 756.67 ₨
30 qatari riyal = 908.00 ₨
40 qatari riyal = 1 210.66 ₨
50 qatari riyal = 1 513.33 ₨
60 qatari riyal = 1 816.00 ₨
70 qatari riyal = 2 118.66 ₨
80 qatari riyal = 2 421.33 ₨
90 qatari riyal = 2 723.99 ₨
100 qatari riyal = 3 026.66 ₨

currency of Qatar

currency of Nepal

Converter Qatari riyal / Nepalese rupee

2016-12-10 ► 1 QAR = 30.2666 NPR ► Converter Qatari riyal Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Qatari riyal and Nepalese rupee parity obtained here was updated on the 2016-12-10

1 QAR = 30.2666 NPR

You can change the currencies in the form.

Historical Qatari riyal / Nepalese rupee

History of daily rates QAR /NPR since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 4 December 2016

  • 1 Qatari riyal = 30.403664471801 Nepalese rupee

the minimum on Monday, 12 November 2007

  • 1 Qatari riyal = 18.284580340529 Nepalese rupee
date  
2016-12-10 30.2666
2016-12-09 30.2666
2016-12-08 30.1162
2016-12-07 29.7390
2016-12-06 30.0261
2016-12-05 29.6189
2016-12-04 30.4037
2016-12-03 30.0741
2016-12-02 30.0741
2016-12-01 29.9008
2016-11-30 30.2879
2016-11-29 30.0557
2016-11-28 30.1993
2016-11-27 29.9461
2016-11-26 29.9678
2016-11-25 29.9655
2016-11-24 30.0716
2016-11-23 30.1708
2016-11-22 29.9364
2016-11-21 30.0290
2016-11-20 30.1443
2016-11-19 30.1419
2016-11-18 30.1419
2016-11-17 30.0328
2016-11-16 29.8066
2016-11-15 29.7333
2016-11-14 29.6702
2016-11-13 29.4174
2016-11-12 29.3698
2016-11-11 29.3698
2016-11-10 29.2660
2016-11-09 30.0991
2016-11-08 29.4250
2016-11-07 29.3882
2016-11-06 29.3489
2016-11-05 29.1797
2016-11-04 29.1797
2016-11-03 29.3623
2016-11-02 28.8904
2016-11-01 28.9974
2016-10-31 29.2137
2016-10-30 29.2006
2016-10-29 29.1852
2016-10-28 29.1852
2016-10-27 29.4199
2016-10-26 29.3857
2016-10-25 29.3888
2016-10-24 29.3941
2016-10-23 29.3585
2016-10-22 29.3688
2016-10-21 29.3688
2016-10-20 29.4549
2016-10-19 29.3639
2016-10-18 29.4905
2016-10-17 29.3120
2016-10-16 29.5283
2016-10-15 29.5320
2016-10-14 29.5320
2016-10-13 29.2941
2016-10-12 29.4872
2016-10-11 29.5639
2016-10-10 29.5080
2016-10-09 29.1743
2016-10-08 29.1507
2016-10-07 29.1507
2016-10-06 29.3607
2016-10-05 29.2503
2016-10-04 29.1984
2016-10-03 29.2661
2016-10-02 29.1323
2016-10-01 29.1131
2016-09-30 29.1131
2016-09-29 29.1872
2016-09-28 29.1872
2016-09-27 29.4803
2016-09-26 29.2249
2016-09-25 29.2040
2016-09-24 29.2190
2016-09-23 29.2190
2016-09-22 29.4354
2016-09-21 29.3422
2016-09-20 29.4723
2016-09-19 29.4002
2016-09-18 29.6516
2016-09-17 29.6501
2016-09-16 29.6501
2016-09-15 29.4266
2016-09-14 29.2533
2016-09-13 29.3678
2016-09-12 29.3161
2016-09-11 29.3111
2016-09-10 29.3362
2016-09-09 29.3362
2016-09-08 29.1589
2016-09-07 29.2758
2016-09-06 29.1238
2016-09-05 29.4112
2016-09-04 29.5640
2016-09-03 29.5683
2016-09-02 29.5683
2016-09-01 29.3246
2016-08-31 29.5118
2016-08-30 29.5977
2016-08-29 29.5080
2016-08-28 29.6921
2016-08-27 29.6855
2016-08-26 29.6855
2016-08-25 29.4635
2016-08-24 29.5389
2016-08-23 29.5891
2016-08-22 29.3772
2016-08-21 29.4073
2016-08-20 29.3774
2016-08-19 29.3774
2016-08-18 29.3010
2016-08-17 29.3273
2016-08-16 29.3057
2016-08-15 29.3356
2016-08-14 29.3100
2016-08-13 29.3230
2016-08-12 29.3230
2016-08-11 29.3902
2016-08-10 29.2566
2016-08-09 29.2590
2016-08-08 29.3982
2016-08-07 29.4724
2016-08-06 29.4841
2016-08-05 29.4841
2016-08-04 29.3956
2016-08-03 29.4868
2016-08-02 29.3173
2016-08-01 29.5048
2016-07-31 29.2737
2016-07-30 29.2860
2016-07-29 29.2860
2016-07-28 29.5916
2016-07-27 29.4262
2016-07-26 29.6099
2016-07-25 29.4298
2016-07-24 29.6861
2016-07-23 29.6727
2016-07-22 29.6727
2016-07-21 29.5338
2016-07-20 29.5223
2016-07-19 29.5283
2016-07-18 29.5304
2016-07-17 29.5456
2016-07-16 29.4254
2016-07-15 29.4228
2016-07-14 29.4260
2016-07-13 29.4826
2016-07-12 29.5242
2016-07-11 29.5691
2016-07-10 29.6591
2016-07-09 29.6594
2016-07-08 29.6598
2016-07-07 29.6509
2016-07-06 29.6801
2016-07-05 29.6365
2016-07-04 29.8823
2016-07-03 29.5884
2016-07-02 29.5782
2016-07-01 29.5782
2016-06-30 29.8082
2016-06-29 29.7482
2016-06-28 29.8539
2016-06-27 29.8654
2016-06-26 29.8295
2016-06-25 29.7930
2016-06-24 29.7930
2016-06-23 29.6222
2016-06-22 29.6984
2016-06-21 29.6398
2016-06-20 29.5566
2016-06-19 29.5340
2016-06-18 29.4827
2016-06-17 29.4901
2016-06-16 29.5568
2016-06-15 29.4987
2016-06-14 29.4648
2016-06-13 29.3471
2016-06-12 29.3516
2016-06-11 29.3531
2016-06-10 29.3014
2016-06-09 29.3361
2016-06-08 29.4422
2016-06-07 29.5492
2016-06-06 29.6487
2016-06-05 29.6511
2016-06-04 29.6445
2016-06-03 29.5919
2016-06-02 29.6529
2016-06-01 29.5729
2016-05-31 29.5728
2016-05-30 29.4643
2016-05-29 29.4658
2016-05-28 29.4660
2016-05-27 29.5561
2016-05-26 29.6683
2016-05-25 29.6829
2016-05-24 29.6405
2016-05-23 29.6433
2016-05-22 29.6553
2016-05-21 29.6558
2016-05-20 29.5413
2016-05-19 29.3951
2016-05-18 29.3686
2016-05-17 29.3406
2016-05-16 29.3148
2016-05-15 29.3143
2016-05-14 29.3189
2016-05-13 29.2755
2016-05-12 29.2702
2016-05-11 29.2658
2016-05-10 29.2377
2016-05-09 29.2714
2016-05-08 29.2773
2016-05-07 29.2714
2016-05-06 29.2060
2016-05-05 29.2487
2016-05-04 29.2012
2016-05-03 29.2077
2016-05-02 29.2068
2016-05-01 29.2038
2016-04-30 29.2031
2016-04-29 29.2611
2016-04-28 29.2208
2016-04-27 29.2688
2016-04-26 29.2901
2016-04-25 29.1893
2016-04-24 29.1854
2016-04-23 29.1856
2016-04-22 29.1605
2016-04-21 29.1464
2016-04-20 29.2837
2016-04-19 29.2678
2016-04-18 29.3045
2016-04-17 29.2994
2016-04-16 29.2936
2016-04-15 29.2719
2016-04-14 29.2036
2016-04-13 29.2098
2016-04-12 29.2051
2016-04-11 29.2587
2016-04-10 29.2566
2016-04-09 29.2568
2016-04-08 29.2373
2016-04-07 29.2691
2016-04-06 29.1645
2016-04-05 29.1092
2016-04-04 29.1429
2016-04-03 29.1315
2016-04-02 29.1444
2016-04-01 29.1567
2016-03-31 29.2228
2016-03-30 29.2887
2016-03-29 29.3069
2016-03-28 29.2903
2016-03-27 29.2917
2016-03-26 29.2903
2016-03-25 29.3240
2016-03-24 29.2902
2016-03-23 29.2751
2016-03-22 29.2079
2016-03-21 29.2515
2016-03-20 29.2517
2016-03-19 29.2441
2016-03-18 29.4585
2016-03-17 29.5799
2016-03-16 29.5703
2016-03-15 29.4655
2016-03-14 29.4468
2016-03-13 29.4405
2016-03-12 29.4572
2016-03-11 29.5139
2016-03-10 29.5173
2016-03-09 29.5508
2016-03-08 29.4928
2016-03-07 29.5825
2016-03-06 29.5838
2016-03-05 29.5826
2016-03-04 29.6794
2016-03-03 29.7725
2016-03-02 29.9250
2016-03-01 30.0716
2016-02-29 30.1747
2016-02-28 30.1706
2016-02-27 30.1587
2016-02-26 30.1875
2016-02-25 30.1162
2016-02-24 30.0953
2016-02-23 30.0861
2016-02-22 30.0988
2016-02-21 30.1028
2016-02-20 30.1045
2016-02-19 30.0758
2016-02-18 30.0655
2016-02-17 30.0221
2016-02-16 29.9123
2016-02-15 29.9641
2016-02-14 29.9713
2016-02-13 29.9732
2016-02-12 30.0173
2016-02-11 29.8270
2016-02-10 29.8822
2016-02-09 29.8198
2016-02-08 29.7564
2016-02-07 29.7548
2016-02-06 29.7563
2016-02-05 29.8621
2016-02-04 29.9689
2016-02-03 29.8800
2016-02-02 29.8490
2016-02-01 29.8440
2016-01-31 29.8416
2016-01-30 29.8325
2016-01-29 29.9675
2016-01-28 29.5957
2016-01-27 29.5089
2016-01-26 29.5333
2016-01-25 29.4726
2016-01-24 29.3842
2016-01-23 29.3830
2016-01-22 29.5787
2016-01-21 29.5165
2016-01-20 29.3548
2016-01-19 29.3065
2016-01-18 29.3248
2016-01-17 29.3216
2016-01-16 29.3208
2016-01-15 29.2380
2016-01-14 29.1637
2016-01-13 29.1139
2016-01-12 29.0688
2016-01-11 29.0966
2016-01-10 29.0276
2016-01-09 29.1001
2016-01-08 29.1764
2016-01-07 29.0253
2016-01-06 29.0239
2016-01-05 28.9535
2016-01-04 28.8820
2016-01-03 28.8155
2016-01-02 28.8170
2016-01-01 28.8175
2015-12-31 28.9003
2015-12-30 28.9163
2015-12-29 28.8966
2015-12-28 28.9045
2015-12-27 28.9079
2015-12-26 28.8470
2015-12-25 28.8461
2015-12-24 28.8960
2015-12-23 28.8962
2015-12-22 28.8973
2015-12-21 28.9261
2015-12-20 28.9270
2015-12-19 28.9277
2015-12-18 29.0642
2015-12-17 29.1298
2015-12-16 29.1689
2015-12-15 29.2070
2015-12-14 29.1460
2015-12-13 29.1553
2015-12-12 29.1421