Qatari riyal to Nepalese rupee Converter
Is it the right time to change your currencies?
The best day to change Qatari riyal in Nepalese rupee was the Sunday, 4 December 2016. At that time the currency had reached its highest value.
100 Qatari riyal = 2704.19 Nepalese rupee
The worst day to change Qatari riyal in Nepalese rupee was the Tuesday, 27 June 2017. The exchange rate had fallen to its lowest value.
100 Qatari riyal = 2704.19 Nepalese rupee
Qatari riyal to Nepalese rupee conversion table
| Qatari riyal (QAR) | Nepalese rupee (NPR) |
|---|---|
| ﷼ 1.00 | ₨ 27.17 |
| ﷼ 2.00 | ₨ 54.34 |
| ﷼ 3.00 | ₨ 81.51 |
| ﷼ 4.00 | ₨ 108.68 |
| ﷼ 5.00 | ₨ 135.85 |
| ﷼ 6.00 | ₨ 163.02 |
| ﷼ 7.00 | ₨ 190.19 |
| ﷼ 8.00 | ₨ 217.36 |
| ﷼ 9.00 | ₨ 244.52 |
| ﷼ 10.00 | ₨ 271.69 |
| ﷼ 15.00 | ₨ 407.54 |
| ﷼ 20.00 | ₨ 543.39 |
| ﷼ 25.00 | ₨ 679.24 |
| ﷼ 30.00 | ₨ 815.08 |
| ﷼ 40.00 | ₨ 1 086.78 |
| ﷼ 50.00 | ₨ 1 358.47 |
| ﷼ 60.00 | ₨ 1 630.16 |
| ﷼ 70.00 | ₨ 1 901.86 |
| ﷼ 80.00 | ₨ 2 173.55 |
| ﷼ 90.00 | ₨ 2 445.25 |
| ﷼ 100.00 | ₨ 2 716.94 |
| ﷼ 150.00 | ₨ 4 075.41 |
| ﷼ 200.00 | ₨ 5 433.88 |
| ﷼ 500.00 | ₨ 13 584.70 |
| ﷼ 1 000.00 | ₨ 27 169.40 |
Currency Of Qatar
Currency Of Nepal
Historical Qatari riyal / Nepalese rupee
History of daily rates QAR /NPR since Wednesday, 31 May 2000.
The maximum was reached on Sunday, 4 December 2016
- 1 Qatari riyal = 30.403664471801 Nepalese rupee
the minimum on Monday, 12 November 2007
- 1 Qatari riyal = 18.284580340529 Nepalese rupee
| Date | QAR/NPR |
|---|---|
| Tuesday, 27 June 2017 | 27.0419 |
| Monday, 26 June 2017 | 28.0694 |
| Sunday, 25 June 2017 | 28.0509 |
| Saturday, 24 June 2017 | 28.0653 |
| Friday, 23 June 2017 | 28.0653 |
| Thursday, 22 June 2017 | 28.1764 |
| Wednesday, 21 June 2017 | 28.1200 |
| Tuesday, 20 June 2017 | 28.1339 |
| Monday, 19 June 2017 | 28.0692 |
| Sunday, 18 June 2017 | 28.0069 |
| Saturday, 17 June 2017 | 28.0090 |
| Friday, 16 June 2017 | 28.0090 |
| Thursday, 15 June 2017 | 28.1456 |
| Wednesday, 14 June 2017 | 28.2036 |
| Tuesday, 13 June 2017 | 28.1824 |
| Monday, 12 June 2017 | 28.1381 |
| Sunday, 11 June 2017 | 28.3717 |
| Saturday, 10 June 2017 | 28.3239 |
| Friday, 9 June 2017 | 28.3239 |
| Thursday, 8 June 2017 | 28.3856 |
| Wednesday, 7 June 2017 | 28.0607 |
| Tuesday, 6 June 2017 | 28.1946 |
| Monday, 5 June 2017 | 28.2498 |
| Sunday, 4 June 2017 | 28.2357 |
| Saturday, 3 June 2017 | 28.2302 |
| Friday, 2 June 2017 | 28.2302 |
| Thursday, 1 June 2017 | 28.3982 |
| Wednesday, 31 May 2017 | 28.2845 |
| Tuesday, 30 May 2017 | 28.2719 |
| Monday, 29 May 2017 | 28.4302 |
| Sunday, 28 May 2017 | 28.5553 |
| Saturday, 27 May 2017 | 28.5644 |
| Friday, 26 May 2017 | 28.5644 |
| Thursday, 25 May 2017 | 28.4776 |
| Wednesday, 24 May 2017 | 28.3822 |
| Tuesday, 23 May 2017 | 28.4455 |
| Monday, 22 May 2017 | 28.3892 |
| Sunday, 21 May 2017 | 27.9335 |
| Saturday, 20 May 2017 | 27.9418 |
| Friday, 19 May 2017 | 27.9418 |
| Thursday, 18 May 2017 | 28.1752 |
| Wednesday, 17 May 2017 | 28.0170 |
| Tuesday, 16 May 2017 | 28.0486 |
| Monday, 15 May 2017 | 28.1329 |
| Sunday, 14 May 2017 | 28.1713 |
| Saturday, 13 May 2017 | 28.1621 |
| Friday, 12 May 2017 | 28.1621 |
| Thursday, 11 May 2017 | 28.3294 |
| Wednesday, 10 May 2017 | 28.3519 |
| Tuesday, 9 May 2017 | 28.3597 |
| Monday, 8 May 2017 | 28.3473 |
| Sunday, 7 May 2017 | 28.0073 |
| Saturday, 6 May 2017 | 27.9947 |
| Friday, 5 May 2017 | 27.9947 |
| Thursday, 4 May 2017 | 28.0353 |
| Wednesday, 3 May 2017 | 28.2615 |
| Tuesday, 2 May 2017 | 28.2012 |
| Monday, 1 May 2017 | 28.2167 |
| Sunday, 30 April 2017 | 28.0828 |
| Saturday, 29 April 2017 | 28.1140 |
| Friday, 28 April 2017 | 28.1140 |
| Thursday, 27 April 2017 | 28.1850 |
| Wednesday, 26 April 2017 | 28.0886 |
| Tuesday, 25 April 2017 | 28.1673 |
| Monday, 24 April 2017 | 28.3577 |
| Sunday, 23 April 2017 | 28.0799 |
| Saturday, 22 April 2017 | 28.4712 |
| Friday, 21 April 2017 | 28.4712 |
| Thursday, 20 April 2017 | 28.4967 |
| Wednesday, 19 April 2017 | 28.3883 |
| Tuesday, 18 April 2017 | 28.2456 |
| Monday, 17 April 2017 | 28.3176 |
| Sunday, 16 April 2017 | 28.3878 |
| Saturday, 15 April 2017 | 28.3628 |
| Friday, 14 April 2017 | 28.3628 |
| Thursday, 13 April 2017 | 28.3658 |
| Wednesday, 12 April 2017 | 28.2663 |
| Tuesday, 11 April 2017 | 28.4674 |
| Monday, 10 April 2017 | 28.2718 |
| Sunday, 9 April 2017 | 28.8104 |
| Saturday, 8 April 2017 | 28.7611 |
| Friday, 7 April 2017 | 28.7611 |
| Thursday, 6 April 2017 | 28.6238 |
| Wednesday, 5 April 2017 | 28.4924 |
| Tuesday, 4 April 2017 | 28.4972 |
| Monday, 3 April 2017 | 28.4486 |
| Sunday, 2 April 2017 | 28.9204 |
| Saturday, 1 April 2017 | 28.9405 |
| Friday, 31 March 2017 | 28.9405 |
| Thursday, 30 March 2017 | 28.8840 |
| Wednesday, 29 March 2017 | 28.7169 |
| Tuesday, 28 March 2017 | 28.6593 |
| Monday, 27 March 2017 | 28.5259 |
| Sunday, 26 March 2017 | 28.5627 |
| Saturday, 25 March 2017 | 28.6928 |
| Friday, 24 March 2017 | 28.6928 |
| Thursday, 23 March 2017 | 28.7367 |
| Wednesday, 22 March 2017 | 28.7034 |
| Tuesday, 21 March 2017 | 28.6509 |
| Monday, 20 March 2017 | 28.8430 |
| Sunday, 19 March 2017 | 29.6294 |
| Saturday, 18 March 2017 | 29.6469 |
| Friday, 17 March 2017 | 29.6469 |
| Thursday, 16 March 2017 | 29.5426 |
| Wednesday, 15 March 2017 | 29.6476 |
| Tuesday, 14 March 2017 | 30.0008 |
| Monday, 13 March 2017 | 29.8862 |
| Sunday, 12 March 2017 | 29.8055 |
| Saturday, 11 March 2017 | 29.8216 |
| Friday, 10 March 2017 | 29.8216 |
| Thursday, 9 March 2017 | 30.0794 |
| Wednesday, 8 March 2017 | 30.1892 |
| Tuesday, 7 March 2017 | 30.1178 |
| Monday, 6 March 2017 | 30.0857 |
| Sunday, 5 March 2017 | 29.9759 |
| Saturday, 4 March 2017 | 29.9682 |
| Friday, 3 March 2017 | 29.9682 |
| Thursday, 2 March 2017 | 30.2965 |
| Wednesday, 1 March 2017 | 30.1915 |
| Tuesday, 28 February 2017 | 30.1005 |
| Monday, 27 February 2017 | 30.0638 |
| Sunday, 26 February 2017 | 30.1342 |
| Saturday, 25 February 2017 | 30.1585 |
| Friday, 24 February 2017 | 30.1585 |
| Thursday, 23 February 2017 | 30.0755 |
| Wednesday, 22 February 2017 | 30.1530 |
| Tuesday, 21 February 2017 | 30.2128 |
| Monday, 20 February 2017 | 29.9876 |
| Sunday, 19 February 2017 | 29.9728 |
| Saturday, 18 February 2017 | 29.9821 |
| Friday, 17 February 2017 | 29.9821 |
| Thursday, 16 February 2017 | 29.8216 |
| Wednesday, 15 February 2017 | 30.0334 |
| Tuesday, 14 February 2017 | 30.0919 |
| Monday, 13 February 2017 | 30.0451 |
| Sunday, 12 February 2017 | 29.9419 |
| Saturday, 11 February 2017 | 29.9140 |
| Friday, 10 February 2017 | 29.9140 |
| Thursday, 9 February 2017 | 29.8701 |
| Wednesday, 8 February 2017 | 29.7603 |
| Tuesday, 7 February 2017 | 29.7986 |
| Monday, 6 February 2017 | 29.6173 |
| Sunday, 5 February 2017 | 29.5170 |
| Saturday, 4 February 2017 | 29.5170 |
| Friday, 3 February 2017 | 29.5170 |
| Thursday, 2 February 2017 | 29.5780 |
| Wednesday, 1 February 2017 | 29.5614 |
| Tuesday, 31 January 2017 | 29.4599 |
| Monday, 30 January 2017 | 29.7611 |
| Sunday, 29 January 2017 | 29.7138 |
| Saturday, 28 January 2017 | 29.7512 |
| Friday, 27 January 2017 | 29.7512 |
| Thursday, 26 January 2017 | 29.8032 |
| Wednesday, 25 January 2017 | 29.6143 |
| Tuesday, 24 January 2017 | 29.6552 |
| Monday, 23 January 2017 | 29.5524 |
| Sunday, 22 January 2017 | 29.7237 |
| Saturday, 21 January 2017 | 29.7390 |
| Friday, 20 January 2017 | 29.7390 |
| Thursday, 19 January 2017 | 29.9928 |
| Wednesday, 18 January 2017 | 29.9848 |
| Tuesday, 17 January 2017 | 29.8210 |
| Monday, 16 January 2017 | 29.9795 |
| Sunday, 15 January 2017 | 30.0235 |
| Saturday, 14 January 2017 | 29.9662 |
| Friday, 13 January 2017 | 29.9662 |
| Thursday, 12 January 2017 | 29.9850 |
| Wednesday, 11 January 2017 | 29.8845 |
| Tuesday, 10 January 2017 | 30.1358 |
| Monday, 9 January 2017 | 29.7034 |
| Sunday, 8 January 2017 | 29.9437 |
| Saturday, 7 January 2017 | 29.9499 |
| Friday, 6 January 2017 | 29.9499 |
| Thursday, 5 January 2017 | 29.8147 |
| Wednesday, 4 January 2017 | 29.8292 |
| Tuesday, 3 January 2017 | 30.1516 |
| Monday, 2 January 2017 | 30.0244 |
| Sunday, 1 January 2016 | 29.7743 |
| Saturday, 31 December 2016 | 29.8023 |
| Friday, 30 December 2016 | 29.8023 |
| Thursday, 29 December 2016 | 29.8889 |
| Wednesday, 28 December 2016 | 30.1215 |
| Tuesday, 27 December 2016 | 29.8098 |
| Monday, 26 December 2016 | 29.8676 |
| Sunday, 25 December 2016 | 29.8224 |
| Saturday, 24 December 2016 | 29.8507 |
| Friday, 23 December 2016 | 29.8507 |
| Thursday, 22 December 2016 | 29.8171 |
| Wednesday, 21 December 2016 | 29.7397 |
| Tuesday, 20 December 2016 | 29.7916 |
| Monday, 19 December 2016 | 29.9636 |
| Sunday, 18 December 2016 | 29.8078 |
| Saturday, 17 December 2016 | 29.8039 |
| Friday, 16 December 2016 | 29.8039 |
| Thursday, 15 December 2016 | 30.0150 |
| Wednesday, 14 December 2016 | 29.9830 |
| Tuesday, 13 December 2016 | 29.6459 |
| Monday, 12 December 2016 | 29.4087 |
| Sunday, 11 December 2016 | 30.3108 |
| Saturday, 10 December 2016 | 30.2666 |
| Friday, 9 December 2016 | 30.2666 |
| Thursday, 8 December 2016 | 30.1162 |
| Wednesday, 7 December 2016 | 29.7390 |
| Tuesday, 6 December 2016 | 30.0261 |
| Monday, 5 December 2016 | 29.6189 |
| Sunday, 4 December 2016 | 30.4037 |
| Saturday, 3 December 2016 | 30.0741 |
| Friday, 2 December 2016 | 30.0741 |
| Thursday, 1 December 2016 | 29.9008 |
| Wednesday, 30 November 2016 | 30.2879 |
| Tuesday, 29 November 2016 | 30.0557 |
| Monday, 28 November 2016 | 30.1993 |
| Sunday, 27 November 2016 | 29.9461 |
| Saturday, 26 November 2016 | 29.9678 |
| Friday, 25 November 2016 | 29.9655 |
| Thursday, 24 November 2016 | 30.0716 |
| Wednesday, 23 November 2016 | 30.1708 |
| Tuesday, 22 November 2016 | 29.9364 |
| Monday, 21 November 2016 | 30.0290 |
| Sunday, 20 November 2016 | 30.1443 |
| Saturday, 19 November 2016 | 30.1419 |
| Friday, 18 November 2016 | 30.1419 |
| Thursday, 17 November 2016 | 30.0328 |
| Wednesday, 16 November 2016 | 29.8066 |
| Tuesday, 15 November 2016 | 29.7333 |
| Monday, 14 November 2016 | 29.6702 |
| Sunday, 13 November 2016 | 29.4174 |
| Saturday, 12 November 2016 | 29.3698 |
| Friday, 11 November 2016 | 29.3698 |
| Thursday, 10 November 2016 | 29.2660 |
| Wednesday, 9 November 2016 | 30.0991 |
| Tuesday, 8 November 2016 | 29.4250 |
| Monday, 7 November 2016 | 29.3882 |
| Sunday, 6 November 2016 | 29.3489 |
| Saturday, 5 November 2016 | 29.1797 |
| Friday, 4 November 2016 | 29.1797 |
| Thursday, 3 November 2016 | 29.3623 |
| Wednesday, 2 November 2016 | 28.8904 |
| Tuesday, 1 November 2016 | 28.9974 |
| Monday, 31 October 2016 | 29.2137 |
| Sunday, 30 October 2016 | 29.2006 |
| Saturday, 29 October 2016 | 29.1852 |
| Friday, 28 October 2016 | 29.1852 |
| Thursday, 27 October 2016 | 29.4199 |
| Wednesday, 26 October 2016 | 29.3857 |
| Tuesday, 25 October 2016 | 29.3888 |
| Monday, 24 October 2016 | 29.3941 |
| Sunday, 23 October 2016 | 29.3585 |
| Saturday, 22 October 2016 | 29.3688 |
| Friday, 21 October 2016 | 29.3688 |
| Thursday, 20 October 2016 | 29.4549 |
| Wednesday, 19 October 2016 | 29.3639 |
| Tuesday, 18 October 2016 | 29.4905 |
| Monday, 17 October 2016 | 29.3120 |
| Sunday, 16 October 2016 | 29.5283 |
| Saturday, 15 October 2016 | 29.5320 |
| Friday, 14 October 2016 | 29.5320 |
| Thursday, 13 October 2016 | 29.2941 |
| Wednesday, 12 October 2016 | 29.4872 |
| Tuesday, 11 October 2016 | 29.5639 |
| Monday, 10 October 2016 | 29.5080 |
| Sunday, 9 October 2016 | 29.1743 |
| Saturday, 8 October 2016 | 29.1507 |
| Friday, 7 October 2016 | 29.1507 |
| Thursday, 6 October 2016 | 29.3607 |
| Wednesday, 5 October 2016 | 29.2503 |
| Tuesday, 4 October 2016 | 29.1984 |
| Monday, 3 October 2016 | 29.2661 |
| Sunday, 2 October 2016 | 29.1323 |
| Saturday, 1 October 2016 | 29.1131 |
| Friday, 30 September 2016 | 29.1131 |
| Thursday, 29 September 2016 | 29.1872 |
| Wednesday, 28 September 2016 | 29.1872 |
| Tuesday, 27 September 2016 | 29.4803 |
| Monday, 26 September 2016 | 29.2249 |
| Sunday, 25 September 2016 | 29.2040 |
| Saturday, 24 September 2016 | 29.2190 |
| Friday, 23 September 2016 | 29.2190 |
| Thursday, 22 September 2016 | 29.4354 |
| Wednesday, 21 September 2016 | 29.3422 |
| Tuesday, 20 September 2016 | 29.4723 |
| Monday, 19 September 2016 | 29.4002 |
| Sunday, 18 September 2016 | 29.6516 |
| Saturday, 17 September 2016 | 29.6501 |
| Friday, 16 September 2016 | 29.6501 |
| Thursday, 15 September 2016 | 29.4266 |
| Wednesday, 14 September 2016 | 29.2533 |
| Tuesday, 13 September 2016 | 29.3678 |
| Monday, 12 September 2016 | 29.3161 |
| Sunday, 11 September 2016 | 29.3111 |
| Saturday, 10 September 2016 | 29.3362 |
| Friday, 9 September 2016 | 29.3362 |
| Thursday, 8 September 2016 | 29.1589 |
| Wednesday, 7 September 2016 | 29.2758 |
| Tuesday, 6 September 2016 | 29.1238 |
| Monday, 5 September 2016 | 29.4112 |
| Sunday, 4 September 2016 | 29.5640 |
| Saturday, 3 September 2016 | 29.5683 |
| Friday, 2 September 2016 | 29.5683 |
| Thursday, 1 September 2016 | 29.3246 |
| Wednesday, 31 August 2016 | 29.5118 |
| Tuesday, 30 August 2016 | 29.5977 |
| Monday, 29 August 2016 | 29.5080 |
| Sunday, 28 August 2016 | 29.6921 |
| Saturday, 27 August 2016 | 29.6855 |
| Friday, 26 August 2016 | 29.6855 |
| Thursday, 25 August 2016 | 29.4635 |
| Wednesday, 24 August 2016 | 29.5389 |
| Tuesday, 23 August 2016 | 29.5891 |
| Monday, 22 August 2016 | 29.3772 |
| Sunday, 21 August 2016 | 29.4073 |
| Saturday, 20 August 2016 | 29.3774 |
| Friday, 19 August 2016 | 29.3774 |
| Thursday, 18 August 2016 | 29.3010 |
| Wednesday, 17 August 2016 | 29.3273 |
| Tuesday, 16 August 2016 | 29.3057 |
| Monday, 15 August 2016 | 29.3356 |
| Sunday, 14 August 2016 | 29.3100 |
| Saturday, 13 August 2016 | 29.3230 |
| Friday, 12 August 2016 | 29.3230 |
| Thursday, 11 August 2016 | 29.3902 |
| Wednesday, 10 August 2016 | 29.2566 |
| Tuesday, 9 August 2016 | 29.2590 |
| Monday, 8 August 2016 | 29.3982 |
| Sunday, 7 August 2016 | 29.4724 |
| Saturday, 6 August 2016 | 29.4841 |
| Friday, 5 August 2016 | 29.4841 |
| Thursday, 4 August 2016 | 29.3956 |
| Wednesday, 3 August 2016 | 29.4868 |
| Tuesday, 2 August 2016 | 29.3173 |
| Monday, 1 August 2016 | 29.5048 |
| Sunday, 31 July 2016 | 29.2737 |
| Saturday, 30 July 2016 | 29.2860 |
| Friday, 29 July 2016 | 29.2860 |
| Thursday, 28 July 2016 | 29.5916 |
| Wednesday, 27 July 2016 | 29.4262 |
| Tuesday, 26 July 2016 | 29.6099 |
| Monday, 25 July 2016 | 29.4298 |
| Sunday, 24 July 2016 | 29.6861 |
| Saturday, 23 July 2016 | 29.6727 |
| Friday, 22 July 2016 | 29.6727 |
| Thursday, 21 July 2016 | 29.5338 |
| Wednesday, 20 July 2016 | 29.5223 |
| Tuesday, 19 July 2016 | 29.5283 |
| Monday, 18 July 2016 | 29.5304 |
| Sunday, 17 July 2016 | 29.5456 |
| Saturday, 16 July 2016 | 29.4254 |
| Friday, 15 July 2016 | 29.4228 |
| Thursday, 14 July 2016 | 29.4260 |
| Wednesday, 13 July 2016 | 29.4826 |
| Tuesday, 12 July 2016 | 29.5242 |
| Monday, 11 July 2016 | 29.5691 |
| Sunday, 10 July 2016 | 29.6591 |
| Saturday, 9 July 2016 | 29.6594 |
| Friday, 8 July 2016 | 29.6598 |
| Thursday, 7 July 2016 | 29.6509 |
| Wednesday, 6 July 2016 | 29.6801 |
| Tuesday, 5 July 2016 | 29.6365 |
| Monday, 4 July 2016 | 29.8823 |
| Sunday, 3 July 2016 | 29.5884 |
| Saturday, 2 July 2016 | 29.5782 |
| Friday, 1 July 2016 | 29.5782 |
| Thursday, 30 June 2016 | 29.8082 |
| Wednesday, 29 June 2016 | 29.7482 |
| Tuesday, 28 June 2016 | 29.8539 |
Converter Qatari riyal / Nepalese rupee
Wednesday, 28 June 2017 ll➤ 1 QAR = 27.0419 NPR ✅ Converter Qatari riyal Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Qatari riyal and Nepalese rupee parity obtained here was updated on the 28 Jun 2017
1 QAR = 27.0419 NPR
You can change the currencies in the form.