Qatari riyal to Nepalese rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Qatari riyal in Nepalese rupee was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Qatari riyal = 2716.68 Nepalese rupee

The worst day to change Qatari riyal in Nepalese rupee was the Monday, 26 June 2017. The exchange rate had fallen to its lowest value.

100 Qatari riyal = 2716.68 Nepalese rupee

Qatari riyal to Nepalese rupee conversion table

Qatari riyal (QAR) Nepalese rupee (NPR)
 1.00  28.52
 2.00  57.04
 3.00  85.57
 4.00  114.09
 5.00  142.61
 6.00  171.13
 7.00  199.66
 8.00  228.18
 9.00  256.70
 10.00  285.22
 15.00  427.83
 20.00  570.44
 25.00  713.06
 30.00  855.67
 40.00  1 140.89
 50.00  1 426.11
 60.00  1 711.33
 70.00  1 996.55
 80.00  2 281.78
 90.00  2 567.00
 100.00  2 852.22
 150.00  4 278.33
 200.00  5 704.44
 500.00  14 261.10
 1 000.00  28 522.20

convert Nepalese rupee to Qatari riyal

Historical Qatari riyal / Nepalese rupee

History of daily rates QAR /NPR since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 4 December 2016

  • 1 Qatari riyal = 30.403664471801 Nepalese rupee

the minimum on Monday, 12 November 2007

  • 1 Qatari riyal = 18.284580340529 Nepalese rupee
Date QAR/NPR
Wednesday, 18 October 2017 28.5222
Tuesday, 17 October 2017 27.2830
Monday, 16 October 2017 27.6851
Sunday, 15 October 2017 27.7766
Saturday, 14 October 2017 27.7636
Friday, 13 October 2017 27.7636
Thursday, 12 October 2017 27.9372
Wednesday, 11 October 2017 27.9579
Tuesday, 10 October 2017 27.9213
Monday, 9 October 2017 28.7363
Sunday, 8 October 2017 28.0370
Saturday, 7 October 2017 28.0371
Friday, 6 October 2017 28.0485
Thursday, 5 October 2017 28.0636
Wednesday, 4 October 2017 28.5413
Tuesday, 3 October 2017 28.7877
Monday, 2 October 2017 28.6865
Sunday, 1 October 2017 28.3840
Saturday, 30 September 2017 28.3041
Friday, 29 September 2017 28.3041
Thursday, 28 September 2017 28.2149
Wednesday, 27 September 2017 28.2843
Tuesday, 26 September 2017 28.1769
Monday, 25 September 2017 28.1380
Sunday, 24 September 2017 27.9810
Saturday, 23 September 2017 27.9810
Friday, 22 September 2017 27.9810
Thursday, 21 September 2017 27.8686
Wednesday, 20 September 2017 27.6455
Tuesday, 19 September 2017 27.7188
Monday, 18 September 2017 28.0614
Sunday, 17 September 2017 27.7606
Saturday, 16 September 2017 27.6606
Friday, 15 September 2017 27.6606
Thursday, 14 September 2017 27.6404
Wednesday, 13 September 2017 27.6082
Tuesday, 12 September 2017 27.5365
Monday, 11 September 2017 27.6531
Sunday, 10 September 2017 28.0381
Saturday, 9 September 2017 27.6632
Friday, 8 September 2017 27.6634
Thursday, 7 September 2017 27.6928
Wednesday, 6 September 2017 27.8151
Tuesday, 5 September 2017 27.7624
Monday, 4 September 2017 27.7863
Sunday, 3 September 2017 27.8778
Saturday, 2 September 2017 27.8829
Friday, 1 September 2017 27.8828
Thursday, 31 August 2017 27.5868
Wednesday, 30 August 2017 27.9061
Tuesday, 29 August 2017 27.9605
Monday, 28 August 2017 27.6908
Sunday, 27 August 2017 27.6572
Saturday, 26 August 2017 27.8329
Friday, 25 August 2017 27.8331
Thursday, 24 August 2017 27.8024
Wednesday, 23 August 2017 27.8071
Tuesday, 22 August 2017 28.1745
Monday, 21 August 2017 28.3069
Sunday, 20 August 2017 28.1185
Saturday, 19 August 2017 28.1484
Friday, 18 August 2017 28.1485
Thursday, 17 August 2017 28.2082
Wednesday, 16 August 2017 28.0276
Tuesday, 15 August 2017 28.2055
Monday, 14 August 2017 28.2208
Sunday, 13 August 2017 28.0696
Saturday, 12 August 2017 28.0313
Friday, 11 August 2017 28.0313
Thursday, 10 August 2017 28.0360
Wednesday, 9 August 2017 27.9978
Tuesday, 8 August 2017 27.8755
Monday, 7 August 2017 27.8340
Sunday, 6 August 2017 27.9889
Saturday, 5 August 2017 27.9902
Friday, 4 August 2017 27.9902
Thursday, 3 August 2017 27.7092
Wednesday, 2 August 2017 27.7064
Tuesday, 1 August 2017 27.9413
Monday, 31 July 2017 28.0320
Sunday, 30 July 2017 28.1155
Saturday, 29 July 2017 28.1877
Friday, 28 July 2017 28.1876
Thursday, 27 July 2017 28.2021
Wednesday, 26 July 2017 28.1287
Tuesday, 25 July 2017 28.2952
Monday, 24 July 2017 28.0650
Sunday, 23 July 2017 27.9580
Saturday, 22 July 2017 27.9578
Friday, 21 July 2017 27.9578
Thursday, 20 July 2017 27.8833
Wednesday, 19 July 2017 27.9869
Tuesday, 18 July 2017 27.9755
Monday, 17 July 2017 27.9004
Sunday, 16 July 2017 27.8139
Saturday, 15 July 2017 27.9476
Friday, 14 July 2017 27.9476
Thursday, 13 July 2017 28.0192
Wednesday, 12 July 2017 28.0135
Tuesday, 11 July 2017 27.9227
Monday, 10 July 2017 28.0066
Sunday, 9 July 2017 28.4078
Saturday, 8 July 2017 28.4079
Friday, 7 July 2017 28.3822
Thursday, 6 July 2017 28.4423
Wednesday, 5 July 2017 28.3968
Tuesday, 4 July 2017 28.4322
Monday, 3 July 2017 28.5112
Sunday, 2 July 2017 27.6416
Saturday, 1 July 2017 27.6416
Friday, 30 June 2017 27.6416
Thursday, 29 June 2017 27.5809
Wednesday, 28 June 2017 27.6099
Tuesday, 27 June 2017 27.3148
Monday, 26 June 2017 27.1668
Sunday, 25 June 2017 28.0110
Saturday, 24 June 2017 28.0133
Friday, 23 June 2017 28.0133
Thursday, 22 June 2017 28.1360
Wednesday, 21 June 2017 28.0450
Tuesday, 20 June 2017 28.1161
Monday, 19 June 2017 28.0267
Sunday, 18 June 2017 28.0826
Saturday, 17 June 2017 28.0794
Friday, 16 June 2017 28.0796
Thursday, 15 June 2017 28.1363
Wednesday, 14 June 2017 28.1037
Tuesday, 13 June 2017 28.0927
Monday, 12 June 2017 28.1268
Sunday, 11 June 2017 28.0566
Saturday, 10 June 2017 28.0568
Friday, 9 June 2017 28.0566
Thursday, 8 June 2017 28.2720
Wednesday, 7 June 2017 28.0533
Tuesday, 6 June 2017 28.2289
Monday, 5 June 2017 28.1895
Sunday, 4 June 2017 28.1533
Saturday, 3 June 2017 28.3108
Friday, 2 June 2017 28.3109
Thursday, 1 June 2017 28.3941
Wednesday, 31 May 2017 28.2804
Tuesday, 30 May 2017 28.3199
Monday, 29 May 2017 28.3852
Sunday, 28 May 2017 28.4028
Saturday, 27 May 2017 28.4061
Friday, 26 May 2017 28.4060
Thursday, 25 May 2017 28.4081
Wednesday, 24 May 2017 28.3934
Tuesday, 23 May 2017 28.4838
Monday, 22 May 2017 28.3293
Sunday, 21 May 2017 28.3665
Saturday, 20 May 2017 28.3943
Friday, 19 May 2017 28.3943
Thursday, 18 May 2017 28.1752
Wednesday, 17 May 2017 28.0170
Tuesday, 16 May 2017 28.0486
Monday, 15 May 2017 28.1329
Sunday, 14 May 2017 28.1713
Saturday, 13 May 2017 28.1621
Friday, 12 May 2017 28.1621
Thursday, 11 May 2017 28.3294
Wednesday, 10 May 2017 28.3519
Tuesday, 9 May 2017 28.3597
Monday, 8 May 2017 28.3473
Sunday, 7 May 2017 28.0073
Saturday, 6 May 2017 27.9947
Friday, 5 May 2017 27.9947
Thursday, 4 May 2017 28.0353
Wednesday, 3 May 2017 28.2615
Tuesday, 2 May 2017 28.2012
Monday, 1 May 2017 28.2167
Sunday, 30 April 2017 28.0828
Saturday, 29 April 2017 28.1140
Friday, 28 April 2017 28.1140
Thursday, 27 April 2017 28.1850
Wednesday, 26 April 2017 28.0886
Tuesday, 25 April 2017 28.1673
Monday, 24 April 2017 28.3577
Sunday, 23 April 2017 28.0799
Saturday, 22 April 2017 28.4712
Friday, 21 April 2017 28.4712
Thursday, 20 April 2017 28.4967
Wednesday, 19 April 2017 28.3883
Tuesday, 18 April 2017 28.2456
Monday, 17 April 2017 28.3176
Sunday, 16 April 2017 28.3878
Saturday, 15 April 2017 28.3628
Friday, 14 April 2017 28.3628
Thursday, 13 April 2017 28.3658
Wednesday, 12 April 2017 28.2663
Tuesday, 11 April 2017 28.4674
Monday, 10 April 2017 28.2718
Sunday, 9 April 2017 28.8104
Saturday, 8 April 2017 28.7611
Friday, 7 April 2017 28.7611
Thursday, 6 April 2017 28.6238
Wednesday, 5 April 2017 28.4924
Tuesday, 4 April 2017 28.4972
Monday, 3 April 2017 28.4486
Sunday, 2 April 2017 28.9204
Saturday, 1 April 2017 28.9405
Friday, 31 March 2017 28.9405
Thursday, 30 March 2017 28.8840
Wednesday, 29 March 2017 28.7169
Tuesday, 28 March 2017 28.6593
Monday, 27 March 2017 28.5259
Sunday, 26 March 2017 28.5627
Saturday, 25 March 2017 28.6928
Friday, 24 March 2017 28.6928
Thursday, 23 March 2017 28.7367
Wednesday, 22 March 2017 28.7034
Tuesday, 21 March 2017 28.6509
Monday, 20 March 2017 28.8430
Sunday, 19 March 2017 29.6294
Saturday, 18 March 2017 29.6469
Friday, 17 March 2017 29.6469
Thursday, 16 March 2017 29.5426
Wednesday, 15 March 2017 29.6476
Tuesday, 14 March 2017 30.0008
Monday, 13 March 2017 29.8862
Sunday, 12 March 2017 29.8055
Saturday, 11 March 2017 29.8216
Friday, 10 March 2017 29.8216
Thursday, 9 March 2017 30.0794
Wednesday, 8 March 2017 30.1892
Tuesday, 7 March 2017 30.1178
Monday, 6 March 2017 30.0857
Sunday, 5 March 2017 29.9759
Saturday, 4 March 2017 29.9682
Friday, 3 March 2017 29.9682
Thursday, 2 March 2017 30.2965
Wednesday, 1 March 2017 30.1915
Tuesday, 28 February 2017 30.1005
Monday, 27 February 2017 30.0638
Sunday, 26 February 2017 30.1342
Saturday, 25 February 2017 30.1585
Friday, 24 February 2017 30.1585
Thursday, 23 February 2017 30.0755
Wednesday, 22 February 2017 30.1530
Tuesday, 21 February 2017 30.2128
Monday, 20 February 2017 29.9876
Sunday, 19 February 2017 29.9728
Saturday, 18 February 2017 29.9821
Friday, 17 February 2017 29.9821
Thursday, 16 February 2017 29.8216
Wednesday, 15 February 2017 30.0334
Tuesday, 14 February 2017 30.0919
Monday, 13 February 2017 30.0451
Sunday, 12 February 2017 29.9419
Saturday, 11 February 2017 29.9140
Friday, 10 February 2017 29.9140
Thursday, 9 February 2017 29.8701
Wednesday, 8 February 2017 29.7603
Tuesday, 7 February 2017 29.7986
Monday, 6 February 2017 29.6173
Sunday, 5 February 2017 29.5170
Saturday, 4 February 2017 29.5170
Friday, 3 February 2017 29.5170
Thursday, 2 February 2017 29.5780
Wednesday, 1 February 2017 29.5614
Tuesday, 31 January 2017 29.4599
Monday, 30 January 2017 29.7611
Sunday, 29 January 2017 29.7138
Saturday, 28 January 2017 29.7512
Friday, 27 January 2017 29.7512
Thursday, 26 January 2017 29.8032
Wednesday, 25 January 2017 29.6143
Tuesday, 24 January 2017 29.6552
Monday, 23 January 2017 29.5524
Sunday, 22 January 2017 29.7237
Saturday, 21 January 2017 29.7390
Friday, 20 January 2017 29.7390
Thursday, 19 January 2017 29.9928
Wednesday, 18 January 2017 29.9848
Tuesday, 17 January 2017 29.8210
Monday, 16 January 2017 29.9795
Sunday, 15 January 2017 30.0235
Saturday, 14 January 2017 29.9662
Friday, 13 January 2017 29.9662
Thursday, 12 January 2017 29.9850
Wednesday, 11 January 2017 29.8845
Tuesday, 10 January 2017 30.1358
Monday, 9 January 2017 29.7034
Sunday, 8 January 2017 29.9437
Saturday, 7 January 2017 29.9499
Friday, 6 January 2017 29.9499
Thursday, 5 January 2017 29.8147
Wednesday, 4 January 2017 29.8292
Tuesday, 3 January 2017 30.1516
Monday, 2 January 2017 30.0244
Sunday, 1 January 2016 29.7743
Saturday, 31 December 2016 29.8023
Friday, 30 December 2016 29.8023
Thursday, 29 December 2016 29.8889
Wednesday, 28 December 2016 30.1215
Tuesday, 27 December 2016 29.8098
Monday, 26 December 2016 29.8676
Sunday, 25 December 2016 29.8224
Saturday, 24 December 2016 29.8507
Friday, 23 December 2016 29.8507
Thursday, 22 December 2016 29.8171
Wednesday, 21 December 2016 29.7397
Tuesday, 20 December 2016 29.7916
Monday, 19 December 2016 29.9636
Sunday, 18 December 2016 29.8078
Saturday, 17 December 2016 29.8039
Friday, 16 December 2016 29.8039
Thursday, 15 December 2016 30.0150
Wednesday, 14 December 2016 29.9830
Tuesday, 13 December 2016 29.6459
Monday, 12 December 2016 29.4087
Sunday, 11 December 2016 30.3108
Saturday, 10 December 2016 30.2666
Friday, 9 December 2016 30.2666
Thursday, 8 December 2016 30.1162
Wednesday, 7 December 2016 29.7390
Tuesday, 6 December 2016 30.0261
Monday, 5 December 2016 29.6189
Sunday, 4 December 2016 30.4037
Saturday, 3 December 2016 30.0741
Friday, 2 December 2016 30.0741
Thursday, 1 December 2016 29.9008
Wednesday, 30 November 2016 30.2879
Tuesday, 29 November 2016 30.0557
Monday, 28 November 2016 30.1993
Sunday, 27 November 2016 29.9461
Saturday, 26 November 2016 29.9678
Friday, 25 November 2016 29.9655
Thursday, 24 November 2016 30.0716
Wednesday, 23 November 2016 30.1708
Tuesday, 22 November 2016 29.9364
Monday, 21 November 2016 30.0290
Sunday, 20 November 2016 30.1443
Saturday, 19 November 2016 30.1419
Friday, 18 November 2016 30.1419
Thursday, 17 November 2016 30.0328
Wednesday, 16 November 2016 29.8066
Tuesday, 15 November 2016 29.7333
Monday, 14 November 2016 29.6702
Sunday, 13 November 2016 29.4174
Saturday, 12 November 2016 29.3698
Friday, 11 November 2016 29.3698
Thursday, 10 November 2016 29.2660
Wednesday, 9 November 2016 30.0991
Tuesday, 8 November 2016 29.4250
Monday, 7 November 2016 29.3882
Sunday, 6 November 2016 29.3489
Saturday, 5 November 2016 29.1797
Friday, 4 November 2016 29.1797
Thursday, 3 November 2016 29.3623
Wednesday, 2 November 2016 28.8904
Tuesday, 1 November 2016 28.9974
Monday, 31 October 2016 29.2137
Sunday, 30 October 2016 29.2006
Saturday, 29 October 2016 29.1852
Friday, 28 October 2016 29.1852
Thursday, 27 October 2016 29.4199
Wednesday, 26 October 2016 29.3857
Tuesday, 25 October 2016 29.3888
Monday, 24 October 2016 29.3941
Sunday, 23 October 2016 29.3585
Saturday, 22 October 2016 29.3688
Friday, 21 October 2016 29.3688
Thursday, 20 October 2016 29.4549
Wednesday, 19 October 2016 29.3639

Converter Qatari riyal / Nepalese rupee

Wednesday, 18 October 2017 ll➤ 1 QAR = 28.5222 NPR ✅ Converter Qatari riyal Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Qatari riyal and Nepalese rupee parity obtained here was updated on the 18 Oct 2017

1 QAR = 28.5222 NPR

You can change the currencies in the form.