Qatari riyal to Nepalese rupee Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Qatari riyal in Nepalese rupee was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Qatari riyal = 2889.04 Nepalese rupee

The worst day to change Qatari riyal in Nepalese rupee was the Wednesday, 2 November 2016. The exchange rate had fallen to its lowest value.

100 Qatari riyal = 2889.04 Nepalese rupee

Qatari riyal to Nepalese rupee conversion table

Qatari riyal (QAR) Nepalese rupee (NPR)
﷼ 1.00 ₨ 29.74
﷼ 2.00 ₨ 59.48
﷼ 3.00 ₨ 89.22
﷼ 4.00 ₨ 118.96
﷼ 5.00 ₨ 148.70
﷼ 6.00 ₨ 178.43
﷼ 7.00 ₨ 208.17
Qatari riyal (QAR) Nepalese rupee (NPR)
﷼ 8.00 ₨ 237.91
﷼ 9.00 ₨ 267.65
﷼ 10.00 ₨ 297.39
﷼ 15.00 ₨ 446.09
﷼ 20.00 ₨ 594.78
﷼ 25.00 ₨ 743.48
﷼ 30.00 ₨ 892.17
Qatari riyal (QAR) Nepalese rupee (NPR)
﷼ 40.00 ₨ 1 189.56
﷼ 50.00 ₨ 1 486.95
﷼ 60.00 ₨ 1 784.34
﷼ 70.00 ₨ 2 081.73
﷼ 80.00 ₨ 2 379.12
﷼ 90.00 ₨ 2 676.51
﷼ 100.00 ₨ 2 973.90

currency of Qatar

currency of Nepal

Converter Qatari riyal / Nepalese rupee

2017-01-21 ► 1 QAR = 29.7390 NPR ► Converter Qatari riyal Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Qatari riyal and Nepalese rupee parity obtained here was updated on the 2017-01-21

1 QAR = 29.7390 NPR

You can change the currencies in the form.

Historical Qatari riyal / Nepalese rupee

History of daily rates QAR /NPR since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 4 December 2016

  • 1 Qatari riyal = 30.403664471801 Nepalese rupee

the minimum on Monday, 12 November 2007

  • 1 Qatari riyal = 18.284580340529 Nepalese rupee
Date QAR/NPR
Saturday, 21 January 2017 29.7390
Friday, 20 January 2017 29.7390
Thursday, 19 January 2017 29.9928
Wednesday, 18 January 2017 29.9848
Tuesday, 17 January 2017 29.8210
Monday, 16 January 2017 29.9795
Sunday, 15 January 2017 30.0235
Saturday, 14 January 2017 29.9662
Friday, 13 January 2017 29.9662
Thursday, 12 January 2017 29.9850
Wednesday, 11 January 2017 29.8845
Tuesday, 10 January 2017 30.1358
Monday, 9 January 2017 29.7034
Sunday, 8 January 2017 29.9437
Saturday, 7 January 2017 29.9499
Friday, 6 January 2017 29.9499
Thursday, 5 January 2017 29.8147
Wednesday, 4 January 2017 29.8292
Tuesday, 3 January 2017 30.1516
Monday, 2 January 2017 30.0244
Sunday, 1 January 2016 29.7743
Saturday, 31 December 2016 29.8023
Friday, 30 December 2016 29.8023
Thursday, 29 December 2016 29.8889
Wednesday, 28 December 2016 30.1215
Tuesday, 27 December 2016 29.8098
Monday, 26 December 2016 29.8676
Sunday, 25 December 2016 29.8224
Saturday, 24 December 2016 29.8507
Friday, 23 December 2016 29.8507
Thursday, 22 December 2016 29.8171
Wednesday, 21 December 2016 29.7397
Tuesday, 20 December 2016 29.7916
Monday, 19 December 2016 29.9636
Sunday, 18 December 2016 29.8078
Saturday, 17 December 2016 29.8039
Friday, 16 December 2016 29.8039
Thursday, 15 December 2016 30.0150
Wednesday, 14 December 2016 29.9830
Tuesday, 13 December 2016 29.6459
Monday, 12 December 2016 29.4087
Sunday, 11 December 2016 30.3108
Saturday, 10 December 2016 30.2666
Friday, 9 December 2016 30.2666
Thursday, 8 December 2016 30.1162
Wednesday, 7 December 2016 29.7390
Tuesday, 6 December 2016 30.0261
Monday, 5 December 2016 29.6189
Sunday, 4 December 2016 30.4037
Saturday, 3 December 2016 30.0741
Friday, 2 December 2016 30.0741
Thursday, 1 December 2016 29.9008
Wednesday, 30 November 2016 30.2879
Tuesday, 29 November 2016 30.0557
Monday, 28 November 2016 30.1993
Sunday, 27 November 2016 29.9461
Saturday, 26 November 2016 29.9678
Friday, 25 November 2016 29.9655
Thursday, 24 November 2016 30.0716
Wednesday, 23 November 2016 30.1708
Tuesday, 22 November 2016 29.9364
Monday, 21 November 2016 30.0290
Sunday, 20 November 2016 30.1443
Saturday, 19 November 2016 30.1419
Friday, 18 November 2016 30.1419
Thursday, 17 November 2016 30.0328
Wednesday, 16 November 2016 29.8066
Tuesday, 15 November 2016 29.7333
Monday, 14 November 2016 29.6702
Sunday, 13 November 2016 29.4174
Saturday, 12 November 2016 29.3698
Friday, 11 November 2016 29.3698
Thursday, 10 November 2016 29.2660
Wednesday, 9 November 2016 30.0991
Tuesday, 8 November 2016 29.4250
Monday, 7 November 2016 29.3882
Sunday, 6 November 2016 29.3489
Saturday, 5 November 2016 29.1797
Friday, 4 November 2016 29.1797
Thursday, 3 November 2016 29.3623
Wednesday, 2 November 2016 28.8904
Tuesday, 1 November 2016 28.9974
Monday, 31 October 2016 29.2137
Sunday, 30 October 2016 29.2006
Saturday, 29 October 2016 29.1852
Friday, 28 October 2016 29.1852
Thursday, 27 October 2016 29.4199
Wednesday, 26 October 2016 29.3857
Tuesday, 25 October 2016 29.3888
Monday, 24 October 2016 29.3941
Sunday, 23 October 2016 29.3585
Saturday, 22 October 2016 29.3688
Friday, 21 October 2016 29.3688
Thursday, 20 October 2016 29.4549
Wednesday, 19 October 2016 29.3639
Tuesday, 18 October 2016 29.4905
Monday, 17 October 2016 29.3120
Sunday, 16 October 2016 29.5283
Saturday, 15 October 2016 29.5320
Friday, 14 October 2016 29.5320
Thursday, 13 October 2016 29.2941
Wednesday, 12 October 2016 29.4872
Tuesday, 11 October 2016 29.5639
Monday, 10 October 2016 29.5080
Sunday, 9 October 2016 29.1743
Saturday, 8 October 2016 29.1507
Friday, 7 October 2016 29.1507
Thursday, 6 October 2016 29.3607
Wednesday, 5 October 2016 29.2503
Tuesday, 4 October 2016 29.1984
Monday, 3 October 2016 29.2661
Sunday, 2 October 2016 29.1323
Saturday, 1 October 2016 29.1131
Friday, 30 September 2016 29.1131
Thursday, 29 September 2016 29.1872
Wednesday, 28 September 2016 29.1872
Tuesday, 27 September 2016 29.4803
Monday, 26 September 2016 29.2249
Sunday, 25 September 2016 29.2040
Saturday, 24 September 2016 29.2190
Friday, 23 September 2016 29.2190
Thursday, 22 September 2016 29.4354
Wednesday, 21 September 2016 29.3422
Tuesday, 20 September 2016 29.4723
Monday, 19 September 2016 29.4002
Sunday, 18 September 2016 29.6516
Saturday, 17 September 2016 29.6501
Friday, 16 September 2016 29.6501
Thursday, 15 September 2016 29.4266
Wednesday, 14 September 2016 29.2533
Tuesday, 13 September 2016 29.3678
Monday, 12 September 2016 29.3161
Sunday, 11 September 2016 29.3111
Saturday, 10 September 2016 29.3362
Friday, 9 September 2016 29.3362
Thursday, 8 September 2016 29.1589
Wednesday, 7 September 2016 29.2758
Tuesday, 6 September 2016 29.1238
Monday, 5 September 2016 29.4112
Sunday, 4 September 2016 29.5640
Saturday, 3 September 2016 29.5683
Friday, 2 September 2016 29.5683
Thursday, 1 September 2016 29.3246
Wednesday, 31 August 2016 29.5118
Tuesday, 30 August 2016 29.5977
Monday, 29 August 2016 29.5080
Sunday, 28 August 2016 29.6921
Saturday, 27 August 2016 29.6855
Friday, 26 August 2016 29.6855
Thursday, 25 August 2016 29.4635
Wednesday, 24 August 2016 29.5389
Tuesday, 23 August 2016 29.5891
Monday, 22 August 2016 29.3772
Sunday, 21 August 2016 29.4073
Saturday, 20 August 2016 29.3774
Friday, 19 August 2016 29.3774
Thursday, 18 August 2016 29.3010
Wednesday, 17 August 2016 29.3273
Tuesday, 16 August 2016 29.3057
Monday, 15 August 2016 29.3356
Sunday, 14 August 2016 29.3100
Saturday, 13 August 2016 29.3230
Friday, 12 August 2016 29.3230
Thursday, 11 August 2016 29.3902
Wednesday, 10 August 2016 29.2566
Tuesday, 9 August 2016 29.2590
Monday, 8 August 2016 29.3982
Sunday, 7 August 2016 29.4724
Saturday, 6 August 2016 29.4841
Friday, 5 August 2016 29.4841
Thursday, 4 August 2016 29.3956
Wednesday, 3 August 2016 29.4868
Tuesday, 2 August 2016 29.3173
Monday, 1 August 2016 29.5048
Sunday, 31 July 2016 29.2737
Saturday, 30 July 2016 29.2860
Friday, 29 July 2016 29.2860
Thursday, 28 July 2016 29.5916
Wednesday, 27 July 2016 29.4262
Tuesday, 26 July 2016 29.6099
Monday, 25 July 2016 29.4298
Sunday, 24 July 2016 29.6861
Saturday, 23 July 2016 29.6727
Friday, 22 July 2016 29.6727
Thursday, 21 July 2016 29.5338
Wednesday, 20 July 2016 29.5223
Tuesday, 19 July 2016 29.5283
Monday, 18 July 2016 29.5304
Sunday, 17 July 2016 29.5456
Saturday, 16 July 2016 29.4254
Friday, 15 July 2016 29.4228
Thursday, 14 July 2016 29.4260
Wednesday, 13 July 2016 29.4826
Tuesday, 12 July 2016 29.5242
Monday, 11 July 2016 29.5691
Sunday, 10 July 2016 29.6591
Saturday, 9 July 2016 29.6594
Friday, 8 July 2016 29.6598
Thursday, 7 July 2016 29.6509
Wednesday, 6 July 2016 29.6801
Tuesday, 5 July 2016 29.6365
Monday, 4 July 2016 29.8823
Sunday, 3 July 2016 29.5884
Saturday, 2 July 2016 29.5782
Friday, 1 July 2016 29.5782
Thursday, 30 June 2016 29.8082
Wednesday, 29 June 2016 29.7482
Tuesday, 28 June 2016 29.8539
Monday, 27 June 2016 29.8654
Sunday, 26 June 2016 29.8295
Saturday, 25 June 2016 29.7930
Friday, 24 June 2016 29.7930
Thursday, 23 June 2016 29.6222
Wednesday, 22 June 2016 29.6984
Tuesday, 21 June 2016 29.6398
Monday, 20 June 2016 29.5566
Sunday, 19 June 2016 29.5340
Saturday, 18 June 2016 29.4827
Friday, 17 June 2016 29.4901
Thursday, 16 June 2016 29.5568
Wednesday, 15 June 2016 29.4987
Tuesday, 14 June 2016 29.4648
Monday, 13 June 2016 29.3471
Sunday, 12 June 2016 29.3516
Saturday, 11 June 2016 29.3531
Friday, 10 June 2016 29.3014
Thursday, 9 June 2016 29.3361
Wednesday, 8 June 2016 29.4422
Tuesday, 7 June 2016 29.5492
Monday, 6 June 2016 29.6487
Sunday, 5 June 2016 29.6511
Saturday, 4 June 2016 29.6445
Friday, 3 June 2016 29.5919
Thursday, 2 June 2016 29.6529
Wednesday, 1 June 2016 29.5729
Tuesday, 31 May 2016 29.5728
Monday, 30 May 2016 29.4643
Sunday, 29 May 2016 29.4658
Saturday, 28 May 2016 29.4660
Friday, 27 May 2016 29.5561
Thursday, 26 May 2016 29.6683
Wednesday, 25 May 2016 29.6829
Tuesday, 24 May 2016 29.6405
Monday, 23 May 2016 29.6433
Sunday, 22 May 2016 29.6553
Saturday, 21 May 2016 29.6558
Friday, 20 May 2016 29.5413
Thursday, 19 May 2016 29.3951
Wednesday, 18 May 2016 29.3686
Tuesday, 17 May 2016 29.3406
Monday, 16 May 2016 29.3148
Sunday, 15 May 2016 29.3143
Saturday, 14 May 2016 29.3189
Friday, 13 May 2016 29.2755
Thursday, 12 May 2016 29.2702
Wednesday, 11 May 2016 29.2658
Tuesday, 10 May 2016 29.2377
Monday, 9 May 2016 29.2714
Sunday, 8 May 2016 29.2773
Saturday, 7 May 2016 29.2714
Friday, 6 May 2016 29.2060
Thursday, 5 May 2016 29.2487
Wednesday, 4 May 2016 29.2012
Tuesday, 3 May 2016 29.2077
Monday, 2 May 2016 29.2068
Sunday, 1 May 2016 29.2038
Saturday, 30 April 2016 29.2031
Friday, 29 April 2016 29.2611
Thursday, 28 April 2016 29.2208
Wednesday, 27 April 2016 29.2688
Tuesday, 26 April 2016 29.2901
Monday, 25 April 2016 29.1893
Sunday, 24 April 2016 29.1854
Saturday, 23 April 2016 29.1856
Friday, 22 April 2016 29.1605
Thursday, 21 April 2016 29.1464
Wednesday, 20 April 2016 29.2837
Tuesday, 19 April 2016 29.2678
Monday, 18 April 2016 29.3045
Sunday, 17 April 2016 29.2994
Saturday, 16 April 2016 29.2936
Friday, 15 April 2016 29.2719
Thursday, 14 April 2016 29.2036
Wednesday, 13 April 2016 29.2098
Tuesday, 12 April 2016 29.2051
Monday, 11 April 2016 29.2587
Sunday, 10 April 2016 29.2566
Saturday, 9 April 2016 29.2568
Friday, 8 April 2016 29.2373
Thursday, 7 April 2016 29.2691
Wednesday, 6 April 2016 29.1645
Tuesday, 5 April 2016 29.1092
Monday, 4 April 2016 29.1429
Sunday, 3 April 2016 29.1315
Saturday, 2 April 2016 29.1444
Friday, 1 April 2016 29.1567
Thursday, 31 March 2016 29.2228
Wednesday, 30 March 2016 29.2887
Tuesday, 29 March 2016 29.3069
Monday, 28 March 2016 29.2903
Sunday, 27 March 2016 29.2917
Saturday, 26 March 2016 29.2903
Friday, 25 March 2016 29.3240
Thursday, 24 March 2016 29.2902
Wednesday, 23 March 2016 29.2751
Tuesday, 22 March 2016 29.2079
Monday, 21 March 2016 29.2515
Sunday, 20 March 2016 29.2517
Saturday, 19 March 2016 29.2441
Friday, 18 March 2016 29.4585
Thursday, 17 March 2016 29.5799
Wednesday, 16 March 2016 29.5703
Tuesday, 15 March 2016 29.4655
Monday, 14 March 2016 29.4468
Sunday, 13 March 2016 29.4405
Saturday, 12 March 2016 29.4572
Friday, 11 March 2016 29.5139
Thursday, 10 March 2016 29.5173
Wednesday, 9 March 2016 29.5508
Tuesday, 8 March 2016 29.4928
Monday, 7 March 2016 29.5825
Sunday, 6 March 2016 29.5838
Saturday, 5 March 2016 29.5826
Friday, 4 March 2016 29.6794
Thursday, 3 March 2016 29.7725
Wednesday, 2 March 2016 29.9250
Tuesday, 1 March 2016 30.0716
Monday, 29 February 2016 30.1747
Sunday, 28 February 2016 30.1706
Saturday, 27 February 2016 30.1587
Friday, 26 February 2016 30.1875
Thursday, 25 February 2016 30.1162
Wednesday, 24 February 2016 30.0953
Tuesday, 23 February 2016 30.0861
Monday, 22 February 2016 30.0988
Sunday, 21 February 2016 30.1028
Saturday, 20 February 2016 30.1045
Friday, 19 February 2016 30.0758
Thursday, 18 February 2016 30.0655
Wednesday, 17 February 2016 30.0221
Tuesday, 16 February 2016 29.9123
Monday, 15 February 2016 29.9641
Sunday, 14 February 2016 29.9713
Saturday, 13 February 2016 29.9732
Friday, 12 February 2016 30.0173
Thursday, 11 February 2016 29.8270
Wednesday, 10 February 2016 29.8822
Tuesday, 9 February 2016 29.8198
Monday, 8 February 2016 29.7564
Sunday, 7 February 2016 29.7548
Saturday, 6 February 2016 29.7563
Friday, 5 February 2016 29.8621
Thursday, 4 February 2016 29.9689
Wednesday, 3 February 2016 29.8800
Tuesday, 2 February 2016 29.8490
Monday, 1 February 2016 29.8440
Sunday, 31 January 2016 29.8416
Saturday, 30 January 2016 29.8325
Friday, 29 January 2016 29.9675
Thursday, 28 January 2016 29.5957
Wednesday, 27 January 2016 29.5089
Tuesday, 26 January 2016 29.5333
Monday, 25 January 2016 29.4726
Sunday, 24 January 2016 29.3842
Saturday, 23 January 2016 29.3830