Qatari riyal to Philippine peso Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Qatari riyal in Philippine peso was the Monday, 21 August 2017. At that time the currency had reached its highest value.

100 Qatari riyal = 1316.74 Philippine peso

The worst day to change Qatari riyal in Philippine peso was the Wednesday, 19 October 2016. The exchange rate had fallen to its lowest value.

100 Qatari riyal = 1316.74 Philippine peso

Qatari riyal to Philippine peso conversion table

Qatari riyal (QAR) Philippine peso (PHP)
 1.00  14.10
 2.00  28.20
 3.00  42.30
 4.00  56.40
 5.00  70.50
 6.00  84.60
 7.00  98.70
 8.00  112.80
 9.00  126.90
 10.00  141.00
 15.00  211.50
 20.00  282.01
 25.00  352.51
 30.00  423.01
 40.00  564.01
 50.00  705.02
 60.00  846.02
 70.00  987.02
 80.00  1 128.02
 90.00  1 269.03
 100.00  1 410.03
 150.00  2 115.05
 200.00  2 820.06
 500.00  7 050.15
 1 000.00  14 100.30

convert Philippine peso to Qatari riyal

Historical Qatari riyal / Philippine peso

History of daily rates QAR /PHP since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 6 March 2004

  • 1 Qatari riyal = 15.582653462867 Philippine peso

the minimum on Wednesday, 27 February 2008

  • 1 Qatari riyal = 11.053605679639 Philippine peso
Date QAR/PHP
Tuesday, 17 October 2017 14.1003
Monday, 16 October 2017 13.6920
Sunday, 15 October 2017 13.6840
Saturday, 14 October 2017 13.6687
Friday, 13 October 2017 13.6687
Thursday, 12 October 2017 13.7679
Wednesday, 11 October 2017 13.7733
Tuesday, 10 October 2017 13.7924
Monday, 9 October 2017 14.0702
Sunday, 8 October 2017 13.7699
Saturday, 7 October 2017 13.7520
Friday, 6 October 2017 13.7569
Thursday, 5 October 2017 13.7187
Wednesday, 4 October 2017 13.9830
Tuesday, 3 October 2017 14.0003
Monday, 2 October 2017 14.0141
Sunday, 1 October 2017 13.7476
Saturday, 30 September 2017 13.6984
Friday, 29 September 2017 13.6984
Thursday, 28 September 2017 13.6949
Wednesday, 27 September 2017 13.7372
Tuesday, 26 September 2017 13.7168
Monday, 25 September 2017 13.6767
Sunday, 24 September 2017 13.6858
Saturday, 23 September 2017 13.6621
Friday, 22 September 2017 13.6621
Thursday, 21 September 2017 13.7443
Wednesday, 20 September 2017 13.6937
Tuesday, 19 September 2017 13.7373
Monday, 18 September 2017 14.0035
Sunday, 17 September 2017 13.8762
Saturday, 16 September 2017 13.8246
Friday, 15 September 2017 13.8246
Thursday, 14 September 2017 13.8383
Wednesday, 13 September 2017 13.7628
Tuesday, 12 September 2017 13.7092
Monday, 11 September 2017 13.7006
Sunday, 10 September 2017 13.9138
Saturday, 9 September 2017 13.7278
Friday, 8 September 2017 13.7372
Thursday, 7 September 2017 13.6860
Wednesday, 6 September 2017 13.8291
Tuesday, 5 September 2017 13.8373
Monday, 4 September 2017 13.8586
Sunday, 3 September 2017 13.8389
Saturday, 2 September 2017 13.8389
Friday, 1 September 2017 13.8426
Thursday, 31 August 2017 13.8656
Wednesday, 30 August 2017 13.8803
Tuesday, 29 August 2017 13.8844
Monday, 28 August 2017 13.8395
Sunday, 27 August 2017 13.8849
Saturday, 26 August 2017 13.8638
Friday, 25 August 2017 13.8820
Thursday, 24 August 2017 13.8544
Wednesday, 23 August 2017 13.8961
Tuesday, 22 August 2017 14.0958
Monday, 21 August 2017 14.2110
Sunday, 20 August 2017 14.1175
Saturday, 19 August 2017 14.1159
Friday, 18 August 2017 14.1248
Thursday, 17 August 2017 14.1177
Wednesday, 16 August 2017 14.1086
Tuesday, 15 August 2017 14.1264
Monday, 14 August 2017 14.0670
Sunday, 13 August 2017 14.0276
Saturday, 12 August 2017 14.0085
Friday, 11 August 2017 14.0106
Thursday, 10 August 2017 13.9734
Wednesday, 9 August 2017 13.9086
Tuesday, 8 August 2017 13.7598
Monday, 7 August 2017 13.7235
Sunday, 6 August 2017 13.7138
Saturday, 5 August 2017 13.7234
Friday, 4 August 2017 13.7234
Thursday, 3 August 2017 13.7241
Wednesday, 2 August 2017 13.7491
Tuesday, 1 August 2017 13.7389
Monday, 31 July 2017 13.7866
Sunday, 30 July 2017 13.8940
Saturday, 29 July 2017 13.9310
Friday, 28 July 2017 13.9304
Thursday, 27 July 2017 13.8664
Wednesday, 26 July 2017 13.8290
Tuesday, 25 July 2017 13.9103
Monday, 24 July 2017 13.8246
Sunday, 23 July 2017 13.7811
Saturday, 22 July 2017 13.7882
Friday, 21 July 2017 13.8013
Thursday, 20 July 2017 13.8497
Wednesday, 19 July 2017 13.8073
Tuesday, 18 July 2017 13.7974
Monday, 17 July 2017 13.7554
Sunday, 16 July 2017 13.7181
Saturday, 15 July 2017 13.7208
Friday, 14 July 2017 13.7208
Thursday, 13 July 2017 13.7610
Wednesday, 12 July 2017 13.6388
Tuesday, 11 July 2017 13.7146
Monday, 10 July 2017 13.7993
Sunday, 9 July 2017 13.9050
Saturday, 8 July 2017 13.8889
Friday, 7 July 2017 13.8889
Thursday, 6 July 2017 13.9171
Wednesday, 5 July 2017 13.8950
Tuesday, 4 July 2017 13.8770
Monday, 3 July 2017 13.8858
Sunday, 2 July 2017 13.4976
Saturday, 1 July 2017 13.4976
Friday, 30 June 2017 13.5106
Thursday, 29 June 2017 13.5327
Wednesday, 28 June 2017 13.5223
Tuesday, 27 June 2017 13.3326
Monday, 26 June 2017 13.2428
Sunday, 25 June 2017 13.6293
Saturday, 24 June 2017 13.6353
Friday, 23 June 2017 13.6352
Thursday, 22 June 2017 13.6980
Wednesday, 21 June 2017 13.6858
Tuesday, 20 June 2017 13.6299
Monday, 19 June 2017 13.5949
Sunday, 18 June 2017 13.5928
Saturday, 17 June 2017 13.5839
Friday, 16 June 2017 13.5934
Thursday, 15 June 2017 13.6031
Wednesday, 14 June 2017 13.5272
Tuesday, 13 June 2017 13.5170
Monday, 12 June 2017 13.4928
Sunday, 11 June 2017 13.5336
Saturday, 10 June 2017 13.5305
Friday, 9 June 2017 13.5382
Thursday, 8 June 2017 13.5748
Wednesday, 7 June 2017 13.5513
Tuesday, 6 June 2017 13.5829
Monday, 5 June 2017 13.5425
Sunday, 4 June 2017 13.5159
Saturday, 3 June 2017 13.6261
Friday, 2 June 2017 13.5503
Thursday, 1 June 2017 13.6733
Wednesday, 31 May 2017 13.6729
Tuesday, 30 May 2017 13.6867
Monday, 29 May 2017 13.6782
Sunday, 28 May 2017 13.6707
Saturday, 27 May 2017 13.6642
Friday, 26 May 2017 13.6667
Thursday, 25 May 2017 13.7133
Wednesday, 24 May 2017 13.7275
Tuesday, 23 May 2017 13.7032
Monday, 22 May 2017 13.6625
Sunday, 21 May 2017 13.6544
Saturday, 20 May 2017 13.6340
Friday, 19 May 2017 13.6340
Thursday, 18 May 2017 13.6899
Wednesday, 17 May 2017 13.6721
Tuesday, 16 May 2017 13.6395
Monday, 15 May 2017 13.6279
Sunday, 14 May 2017 13.6471
Saturday, 13 May 2017 13.6487
Friday, 12 May 2017 13.6487
Thursday, 11 May 2017 13.7129
Wednesday, 10 May 2017 13.7128
Tuesday, 9 May 2017 13.7118
Monday, 8 May 2017 13.6964
Sunday, 7 May 2017 13.6955
Saturday, 6 May 2017 13.6951
Friday, 5 May 2017 13.6951
Thursday, 4 May 2017 13.7032
Wednesday, 3 May 2017 13.7286
Tuesday, 2 May 2017 13.7444
Monday, 1 May 2017 13.7793
Sunday, 30 April 2017 13.7659
Saturday, 29 April 2017 13.7955
Friday, 28 April 2017 13.7955
Thursday, 27 April 2017 13.7333
Wednesday, 26 April 2017 13.6875
Tuesday, 25 April 2017 13.6409
Monday, 24 April 2017 13.6804
Sunday, 23 April 2017 13.6926
Saturday, 22 April 2017 13.6918
Friday, 21 April 2017 13.6918
Thursday, 20 April 2017 13.6831
Wednesday, 19 April 2017 13.6637
Tuesday, 18 April 2017 13.6301
Monday, 17 April 2017 13.6066
Sunday, 16 April 2017 13.5980
Saturday, 15 April 2017 13.5935
Friday, 14 April 2017 13.5935
Thursday, 13 April 2017 13.5833
Wednesday, 12 April 2017 13.5846
Tuesday, 11 April 2017 13.6414
Monday, 10 April 2017 13.6252
Sunday, 9 April 2017 13.6830
Saturday, 8 April 2017 13.6824
Friday, 7 April 2017 13.6824
Thursday, 6 April 2017 13.7848
Wednesday, 5 April 2017 13.7731
Tuesday, 4 April 2017 13.7856
Monday, 3 April 2017 13.7731
Sunday, 2 April 2017 13.7848
Saturday, 1 April 2017 13.7866
Friday, 31 March 2017 13.7866
Thursday, 30 March 2017 13.7882
Wednesday, 29 March 2017 13.7893
Tuesday, 28 March 2017 13.7843
Monday, 27 March 2017 13.7718
Sunday, 26 March 2017 13.7875
Saturday, 25 March 2017 13.7933
Friday, 24 March 2017 13.7933
Thursday, 23 March 2017 13.8485
Wednesday, 22 March 2017 13.8017
Tuesday, 21 March 2017 13.7790
Monday, 20 March 2017 13.7592
Sunday, 19 March 2017 13.7933
Saturday, 18 March 2017 13.7932
Friday, 17 March 2017 13.7932
Thursday, 16 March 2017 13.7447
Wednesday, 15 March 2017 13.7956
Tuesday, 14 March 2017 13.8232
Monday, 13 March 2017 13.8133
Sunday, 12 March 2017 13.7991
Saturday, 11 March 2017 13.7984
Friday, 10 March 2017 13.7984
Thursday, 9 March 2017 13.8273
Wednesday, 8 March 2017 13.8230
Tuesday, 7 March 2017 13.8119
Monday, 6 March 2017 13.8458
Sunday, 5 March 2017 13.8079
Saturday, 4 March 2017 13.8072
Friday, 3 March 2017 13.8072
Thursday, 2 March 2017 13.8256
Wednesday, 1 March 2017 13.8220
Tuesday, 28 February 2017 13.8082
Monday, 27 February 2017 13.8126
Sunday, 26 February 2017 13.7895
Saturday, 25 February 2017 13.7960
Friday, 24 February 2017 13.7960
Thursday, 23 February 2017 13.7915
Wednesday, 22 February 2017 13.7963
Tuesday, 21 February 2017 13.8119
Monday, 20 February 2017 13.8581
Sunday, 19 February 2017 13.7506
Saturday, 18 February 2017 13.7505
Friday, 17 February 2017 13.7505
Thursday, 16 February 2017 13.7286
Wednesday, 15 February 2017 13.7144
Tuesday, 14 February 2017 13.7001
Monday, 13 February 2017 13.7140
Sunday, 12 February 2017 13.7253
Saturday, 11 February 2017 13.7254
Friday, 10 February 2017 13.7254
Thursday, 9 February 2017 13.7305
Wednesday, 8 February 2017 13.7032
Tuesday, 7 February 2017 13.6694
Monday, 6 February 2017 13.6537
Sunday, 5 February 2017 13.6551
Saturday, 4 February 2017 13.6543
Friday, 3 February 2017 13.6543
Thursday, 2 February 2017 13.6662
Wednesday, 1 February 2017 13.6899
Tuesday, 31 January 2017 13.6724
Monday, 30 January 2017 13.6974
Sunday, 29 January 2017 13.6772
Saturday, 28 January 2017 13.6767
Friday, 27 January 2017 13.6767
Thursday, 26 January 2017 13.6756
Wednesday, 25 January 2017 13.6426
Tuesday, 24 January 2017 13.6889
Monday, 23 January 2017 13.6988
Sunday, 22 January 2017 13.7187
Saturday, 21 January 2017 13.7316
Friday, 20 January 2017 13.7316
Thursday, 19 January 2017 13.7291
Wednesday, 18 January 2017 13.6835
Tuesday, 17 January 2017 13.6893
Monday, 16 January 2017 13.7364
Sunday, 15 January 2017 13.6753
Saturday, 14 January 2017 13.6916
Friday, 13 January 2017 13.6916
Thursday, 12 January 2017 13.6273
Wednesday, 11 January 2017 13.6336
Tuesday, 10 January 2017 13.5999
Monday, 9 January 2017 13.6356
Sunday, 8 January 2017 13.6153
Saturday, 7 January 2017 13.6043
Friday, 6 January 2017 13.6043
Thursday, 5 January 2017 13.5455
Wednesday, 4 January 2017 13.6514
Tuesday, 3 January 2017 13.6953
Monday, 2 January 2017 13.6624
Sunday, 1 January 2016 13.6183
Saturday, 31 December 2016 13.6180
Friday, 30 December 2016 13.6180
Thursday, 29 December 2016 13.6152
Wednesday, 28 December 2016 13.6878
Tuesday, 27 December 2016 13.6816
Monday, 26 December 2016 13.6537
Sunday, 25 December 2016 13.6746
Saturday, 24 December 2016 13.6705
Friday, 23 December 2016 13.6705
Thursday, 22 December 2016 13.6821
Wednesday, 21 December 2016 13.7301
Tuesday, 20 December 2016 13.7394
Monday, 19 December 2016 13.7303
Sunday, 18 December 2016 13.7074
Saturday, 17 December 2016 13.7214
Friday, 16 December 2016 13.7214
Thursday, 15 December 2016 13.7226
Wednesday, 14 December 2016 13.6653
Tuesday, 13 December 2016 13.6867
Monday, 12 December 2016 13.6834
Sunday, 11 December 2016 13.7115
Saturday, 10 December 2016 13.7019
Friday, 9 December 2016 13.7019
Thursday, 8 December 2016 13.6571
Wednesday, 7 December 2016 13.6295
Tuesday, 6 December 2016 13.6171
Monday, 5 December 2016 13.6046
Sunday, 4 December 2016 13.6299
Saturday, 3 December 2016 13.6299
Friday, 2 December 2016 13.6299
Thursday, 1 December 2016 13.6647
Wednesday, 30 November 2016 13.7178
Tuesday, 29 November 2016 13.6623
Monday, 28 November 2016 13.6690
Sunday, 27 November 2016 13.6912
Saturday, 26 November 2016 13.6926
Friday, 25 November 2016 13.6882
Thursday, 24 November 2016 13.7928
Wednesday, 23 November 2016 13.7253
Tuesday, 22 November 2016 13.6827
Monday, 21 November 2016 13.6719
Sunday, 20 November 2016 13.6450
Saturday, 19 November 2016 13.6452
Friday, 18 November 2016 13.6452
Thursday, 17 November 2016 13.6134
Wednesday, 16 November 2016 13.5930
Tuesday, 15 November 2016 13.5119
Monday, 14 November 2016 13.5114
Sunday, 13 November 2016 13.4873
Saturday, 12 November 2016 13.4870
Friday, 11 November 2016 13.4870
Thursday, 10 November 2016 13.4466
Wednesday, 9 November 2016 13.4180
Tuesday, 8 November 2016 13.3321
Monday, 7 November 2016 13.3857
Sunday, 6 November 2016 13.3356
Saturday, 5 November 2016 13.3334
Friday, 4 November 2016 13.3334
Thursday, 3 November 2016 13.2984
Wednesday, 2 November 2016 13.2733
Tuesday, 1 November 2016 13.2655
Monday, 31 October 2016 13.3074
Sunday, 30 October 2016 13.3192
Saturday, 29 October 2016 13.3192
Friday, 28 October 2016 13.3192
Thursday, 27 October 2016 13.3254
Wednesday, 26 October 2016 13.3091
Tuesday, 25 October 2016 13.2340
Monday, 24 October 2016 13.2558
Sunday, 23 October 2016 13.2556
Saturday, 22 October 2016 13.2555
Friday, 21 October 2016 13.2555
Thursday, 20 October 2016 13.2107
Wednesday, 19 October 2016 13.1674
Tuesday, 18 October 2016 13.2146

Converter Qatari riyal / Philippine peso

Tuesday, 17 October 2017 ll➤ 1 QAR = 14.1003 PHP ✅ Converter Qatari riyal Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Qatari riyal and Philippine peso parity obtained here was updated on the 17 Oct 2017

1 QAR = 14.1003 PHP

You can change the currencies in the form.