Qatari riyal to Philippine peso Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Qatari riyal in Philippine peso was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Qatari riyal = 1263.28 Philippine peso

The worst day to change Qatari riyal in Philippine peso was the Thursday, 9 June 2016. The exchange rate had fallen to its lowest value.

100 Qatari riyal = 1263.28 Philippine peso

Graphic Qatari riyal / Philippine peso

Qatari riyal to Philippine peso conversion table

1 qatari riyal = 13.66 ₱
2 qatari riyal = 27.31 ₱
3 qatari riyal = 40.97 ₱
4 qatari riyal = 54.62 ₱
5 qatari riyal = 68.28 ₱
6 qatari riyal = 81.93 ₱
7 qatari riyal = 95.59 ₱
8 qatari riyal = 109.24 ₱
9 qatari riyal = 122.90 ₱
10 qatari riyal = 136.55 ₱
15 qatari riyal = 204.83 ₱
20 qatari riyal = 273.11 ₱
25 qatari riyal = 341.38 ₱
30 qatari riyal = 409.66 ₱
40 qatari riyal = 546.21 ₱
50 qatari riyal = 682.77 ₱
60 qatari riyal = 819.32 ₱
70 qatari riyal = 955.87 ₱
80 qatari riyal = 1 092.42 ₱
90 qatari riyal = 1 228.98 ₱
100 qatari riyal = 1 365.53 ₱

currency of Qatar

currency of Philippines

Converter Qatari riyal / Philippine peso

2016-12-07 ► 1 QAR = 13.6374 PHP ► Converter Qatari riyal Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Qatari riyal and Philippine peso parity obtained here was updated on the 2016-12-07

1 QAR = 13.6374 PHP

You can change the currencies in the form.

Historical Qatari riyal / Philippine peso

History of daily rates QAR /PHP since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 6 March 2004

  • 1 Qatari riyal = 15.582653462867 Philippine peso

the minimum on Wednesday, 27 February 2008

  • 1 Qatari riyal = 11.053605679639 Philippine peso
date  
2016-12-07 13.6374
2016-12-06 13.6171
2016-12-05 13.6046
2016-12-04 13.6299
2016-12-03 13.6299
2016-12-02 13.6299
2016-12-01 13.6647
2016-11-30 13.7178
2016-11-29 13.6623
2016-11-28 13.6690
2016-11-27 13.6912
2016-11-26 13.6926
2016-11-25 13.6882
2016-11-24 13.7928
2016-11-23 13.7253
2016-11-22 13.6827
2016-11-21 13.6719
2016-11-20 13.6450
2016-11-19 13.6452
2016-11-18 13.6452
2016-11-17 13.6134
2016-11-16 13.5930
2016-11-15 13.5119
2016-11-14 13.5114
2016-11-13 13.4873
2016-11-12 13.4870
2016-11-11 13.4870
2016-11-10 13.4466
2016-11-09 13.4180
2016-11-08 13.3321
2016-11-07 13.3857
2016-11-06 13.3356
2016-11-05 13.3334
2016-11-04 13.3334
2016-11-03 13.2984
2016-11-02 13.2733
2016-11-01 13.2655
2016-10-31 13.3074
2016-10-30 13.3192
2016-10-29 13.3192
2016-10-28 13.3192
2016-10-27 13.3254
2016-10-26 13.3091
2016-10-25 13.2340
2016-10-24 13.2558
2016-10-23 13.2556
2016-10-22 13.2555
2016-10-21 13.2555
2016-10-20 13.2107
2016-10-19 13.1674
2016-10-18 13.2146
2016-10-17 13.3245
2016-10-16 13.2881
2016-10-15 13.2880
2016-10-14 13.2880
2016-10-13 13.2901
2016-10-12 13.3253
2016-10-11 13.3674
2016-10-10 13.2981
2016-10-09 13.2690
2016-10-08 13.2686
2016-10-07 13.2686
2016-10-06 13.2924
2016-10-05 13.2517
2016-10-04 13.2656
2016-10-03 13.2436
2016-10-02 13.2690
2016-10-01 13.2690
2016-09-30 13.2690
2016-09-29 13.2849
2016-09-28 13.2359
2016-09-27 13.2733
2016-09-26 13.2904
2016-09-25 13.2253
2016-09-24 13.2252
2016-09-23 13.2252
2016-09-22 13.1376
2016-09-21 13.1232
2016-09-20 13.1415
2016-09-19 13.1762
2016-09-18 13.1749
2016-09-17 13.1750
2016-09-16 13.1750
2016-09-15 13.0838
2016-09-14 13.0362
2016-09-13 13.1244
2016-09-12 13.0404
2016-09-11 13.0238
2016-09-10 13.0239
2016-09-09 13.0239
2016-09-08 12.9266
2016-09-07 12.8301
2016-09-06 12.7841
2016-09-05 12.9177
2016-09-04 12.9104
2016-09-03 12.7955
2016-09-02 12.7955
2016-09-01 12.8267
2016-08-31 12.8254
2016-08-30 12.7712
2016-08-29 12.7360
2016-08-28 12.7474
2016-08-27 12.7473
2016-08-26 12.7473
2016-08-25 12.7353
2016-08-24 12.7803
2016-08-23 12.7366
2016-08-22 12.7872
2016-08-21 12.7492
2016-08-20 12.7490
2016-08-19 12.7490
2016-08-18 12.7253
2016-08-17 12.7597
2016-08-16 12.6970
2016-08-15 12.7267
2016-08-14 12.7979
2016-08-13 12.7979
2016-08-12 12.7979
2016-08-11 12.8197
2016-08-10 12.8073
2016-08-09 12.8678
2016-08-08 12.8912
2016-08-07 12.9061
2016-08-06 12.9060
2016-08-05 12.9060
2016-08-04 12.9346
2016-08-03 12.9258
2016-08-02 12.9134
2016-08-01 12.9210
2016-07-31 12.9362
2016-07-30 12.9362
2016-07-29 12.9362
2016-07-28 12.9416
2016-07-27 12.9858
2016-07-26 12.9632
2016-07-25 12.9455
2016-07-24 12.9401
2016-07-23 12.9400
2016-07-22 12.9400
2016-07-21 12.9536
2016-07-20 12.9565
2016-07-19 12.8846
2016-07-18 12.8387
2016-07-17 12.8443
2016-07-16 12.8449
2016-07-15 12.8538
2016-07-14 12.8951
2016-07-13 12.9734
2016-07-12 12.9937
2016-07-11 12.9792
2016-07-10 12.9405
2016-07-09 12.9431
2016-07-08 12.9427
2016-07-07 12.9260
2016-07-06 12.9279
2016-07-05 12.9037
2016-07-04 13.0043
2016-07-03 12.9009
2016-07-02 12.9008
2016-07-01 12.9008
2016-06-30 12.9439
2016-06-29 12.9141
2016-06-28 12.8771
2016-06-27 12.9772
2016-06-26 12.9029
2016-06-25 12.9040
2016-06-24 12.9040
2016-06-23 12.7596
2016-06-22 12.7572
2016-06-21 12.7324
2016-06-20 12.7253
2016-06-19 12.7493
2016-06-18 12.7564
2016-06-17 12.7546
2016-06-16 12.7234
2016-06-15 12.7016
2016-06-14 12.6732
2016-06-13 12.6503
2016-06-12 12.6466
2016-06-11 12.6471
2016-06-10 12.6366
2016-06-09 12.6328
2016-06-08 12.6936
2016-06-07 12.7241
2016-06-06 12.7413
2016-06-05 12.7433
2016-06-04 12.7518
2016-06-03 12.8039
2016-06-02 12.8214
2016-06-01 12.8433
2016-05-31 12.8345
2016-05-30 12.8215
2016-05-29 12.8224
2016-05-28 12.8221
2016-05-27 12.8251
2016-05-26 12.8423
2016-05-25 12.8486
2016-05-24 12.8442
2016-05-23 12.8489
2016-05-22 12.8507
2016-05-21 12.8490
2016-05-20 12.8495
2016-05-19 12.7977
2016-05-18 12.7674
2016-05-17 12.7949
2016-05-16 12.8198
2016-05-15 12.8211
2016-05-14 12.8201
2016-05-13 12.7932
2016-05-12 12.8279
2016-05-11 12.8700
2016-05-10 12.9688
2016-05-09 12.9628
2016-05-08 12.9629
2016-05-07 12.9598
2016-05-06 12.9761
2016-05-05 12.9561
2016-05-04 12.9135
2016-05-03 12.9087
2016-05-02 12.8823
2016-05-01 12.8850
2016-04-30 12.8846
2016-04-29 12.8721
2016-04-28 12.8753
2016-04-27 12.8628
2016-04-26 12.8528
2016-04-25 12.8137
2016-04-24 12.8118
2016-04-23 12.8117
2016-04-22 12.7576
2016-04-21 12.6933
2016-04-20 12.6688
2016-04-19 12.6844
2016-04-18 12.6781
2016-04-17 12.6830
2016-04-16 12.6807
2016-04-15 12.6768
2016-04-14 12.6441
2016-04-13 12.6470
2016-04-12 12.6746
2016-04-11 12.6713
2016-04-10 12.6757
2016-04-09 12.6760
2016-04-08 12.7045
2016-04-07 12.6931
2016-04-06 12.6997
2016-04-05 12.6713
2016-04-04 12.6567
2016-04-03 12.6552
2016-04-02 12.6571
2016-04-01 12.6353
2016-03-31 12.6572
2016-03-30 12.7240
2016-03-29 12.7362
2016-03-28 12.7381
2016-03-27 12.7383
2016-03-26 12.7380
2016-03-25 12.7394
2016-03-24 12.7341
2016-03-23 12.7191
2016-03-22 12.7469
2016-03-21 12.7467
2016-03-20 12.7472
2016-03-19 12.7445
2016-03-18 12.7697
2016-03-17 12.8247
2016-03-16 12.8291
2016-03-15 12.7972
2016-03-14 12.7909
2016-03-13 12.7898
2016-03-12 12.7874
2016-03-11 12.8082
2016-03-10 12.8820
2016-03-09 12.8904
2016-03-08 12.8739
2016-03-07 12.8734
2016-03-06 12.8732
2016-03-05 12.8734
2016-03-04 12.9327
2016-03-03 12.9821
2016-03-02 13.0027
2016-03-01 13.0345
2016-02-29 13.0636
2016-02-28 13.0661
2016-02-27 13.0662
2016-02-26 13.0740
2016-02-25 13.0849
2016-02-24 13.0755
2016-02-23 13.0711
2016-02-22 13.0767
2016-02-21 13.0750
2016-02-20 13.0754
2016-02-19 13.0615
2016-02-18 13.0731
2016-02-17 13.0529
2016-02-16 13.0256
2016-02-15 13.0534
2016-02-14 13.0509
2016-02-13 13.0519
2016-02-12 13.0721
2016-02-11 13.0509
2016-02-10 13.1033
2016-02-09 13.1138
2016-02-08 13.0998
2016-02-07 13.1003
2016-02-06 13.1003
2016-02-05 13.1068
2016-02-04 13.1354
2016-02-03 13.1368
2016-02-02 13.1049
2016-02-01 13.1199
2016-01-31 13.1189
2016-01-30 13.1204
2016-01-29 13.1348
2016-01-28 13.1634
2016-01-27 13.1796
2016-01-26 13.1618
2016-01-25 13.1198
2016-01-24 13.1219
2016-01-23 13.1218
2016-01-22 13.1519
2016-01-21 13.1394
2016-01-20 13.0907
2016-01-19 13.1191
2016-01-18 13.1299
2016-01-17 13.1305
2016-01-16 13.1305
2016-01-15 13.1054
2016-01-14 13.0272
2016-01-13 12.9991
2016-01-12 12.9571
2016-01-11 12.9396
2016-01-10 12.9359
2016-01-09 12.9383
2016-01-08 12.9302
2016-01-07 12.9208
2016-01-06 12.8981
2016-01-05 12.9501
2016-01-04 12.8897
2016-01-03 12.8892
2016-01-02 12.8899
2016-01-01 12.9005
2015-12-31 12.9204
2015-12-30 12.9339
2015-12-29 12.9428
2015-12-28 12.9478
2015-12-27 12.9483
2015-12-26 12.9467
2015-12-25 12.9488
2015-12-24 12.9864
2015-12-23 12.9863
2015-12-22 12.9994
2015-12-21 12.9998
2015-12-20 12.9996
2015-12-19 12.9996
2015-12-18 13.0183
2015-12-17 13.0005
2015-12-16 13.0184
2015-12-15 13.0210
2015-12-14 13.0030
2015-12-13 13.0054
2015-12-12 13.0055
2015-12-11 12.9695
2015-12-10 12.9584
2015-12-09 12.9530