Qatari riyal to Philippine peso Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Qatari riyal in Philippine peso was the Monday, 20 February 2017. At that time the currency had reached its highest value.

100 Qatari riyal = 1263.28 Philippine peso

The worst day to change Qatari riyal in Philippine peso was the Thursday, 9 June 2016. The exchange rate had fallen to its lowest value.

100 Qatari riyal = 1263.28 Philippine peso

Qatari riyal to Philippine peso conversion table

Qatari riyal (QAR) Philippine peso (PHP)
 1.00  13.69
 2.00  27.39
 3.00  41.08
 4.00  54.78
 5.00  68.47
 6.00  82.17
 7.00  95.86
 8.00  109.55
 9.00  123.25
 10.00  136.94
 15.00  205.41
 20.00  273.88
 25.00  342.36
 30.00  410.83
 40.00  547.77
 50.00  684.71
 60.00  821.65
 70.00  958.59
 80.00  1 095.54
 90.00  1 232.48
 100.00  1 369.42
 150.00  2 054.13
 200.00  2 738.84
 500.00  6 847.10
 1 000.00  13 694.20

convert Philippine peso to Qatari riyal

Currency Of Qatar

Currency Of Philippines

Historical Qatari riyal / Philippine peso

History of daily rates QAR /PHP since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 6 March 2004

  • 1 Qatari riyal = 15.582653462867 Philippine peso

the minimum on Wednesday, 27 February 2008

  • 1 Qatari riyal = 11.053605679639 Philippine peso
Date QAR/PHP
Thursday, 27 April 2017 13.6942
Wednesday, 26 April 2017 13.6875
Tuesday, 25 April 2017 13.6409
Monday, 24 April 2017 13.6804
Sunday, 23 April 2017 13.6926
Saturday, 22 April 2017 13.6918
Friday, 21 April 2017 13.6918
Thursday, 20 April 2017 13.6831
Wednesday, 19 April 2017 13.6637
Tuesday, 18 April 2017 13.6301
Monday, 17 April 2017 13.6066
Sunday, 16 April 2017 13.5980
Saturday, 15 April 2017 13.5935
Friday, 14 April 2017 13.5935
Thursday, 13 April 2017 13.5833
Wednesday, 12 April 2017 13.5846
Tuesday, 11 April 2017 13.6414
Monday, 10 April 2017 13.6252
Sunday, 9 April 2017 13.6830
Saturday, 8 April 2017 13.6824
Friday, 7 April 2017 13.6824
Thursday, 6 April 2017 13.7848
Wednesday, 5 April 2017 13.7731
Tuesday, 4 April 2017 13.7856
Monday, 3 April 2017 13.7731
Sunday, 2 April 2017 13.7848
Saturday, 1 April 2017 13.7866
Friday, 31 March 2017 13.7866
Thursday, 30 March 2017 13.7882
Wednesday, 29 March 2017 13.7893
Tuesday, 28 March 2017 13.7843
Monday, 27 March 2017 13.7718
Sunday, 26 March 2017 13.7875
Saturday, 25 March 2017 13.7933
Friday, 24 March 2017 13.7933
Thursday, 23 March 2017 13.8485
Wednesday, 22 March 2017 13.8017
Tuesday, 21 March 2017 13.7790
Monday, 20 March 2017 13.7592
Sunday, 19 March 2017 13.7933
Saturday, 18 March 2017 13.7932
Friday, 17 March 2017 13.7932
Thursday, 16 March 2017 13.7447
Wednesday, 15 March 2017 13.7956
Tuesday, 14 March 2017 13.8232
Monday, 13 March 2017 13.8133
Sunday, 12 March 2017 13.7991
Saturday, 11 March 2017 13.7984
Friday, 10 March 2017 13.7984
Thursday, 9 March 2017 13.8273
Wednesday, 8 March 2017 13.8230
Tuesday, 7 March 2017 13.8119
Monday, 6 March 2017 13.8458
Sunday, 5 March 2017 13.8079
Saturday, 4 March 2017 13.8072
Friday, 3 March 2017 13.8072
Thursday, 2 March 2017 13.8256
Wednesday, 1 March 2017 13.8220
Tuesday, 28 February 2017 13.8082
Monday, 27 February 2017 13.8126
Sunday, 26 February 2017 13.7895
Saturday, 25 February 2017 13.7960
Friday, 24 February 2017 13.7960
Thursday, 23 February 2017 13.7915
Wednesday, 22 February 2017 13.7963
Tuesday, 21 February 2017 13.8119
Monday, 20 February 2017 13.8581
Sunday, 19 February 2017 13.7506
Saturday, 18 February 2017 13.7505
Friday, 17 February 2017 13.7505
Thursday, 16 February 2017 13.7286
Wednesday, 15 February 2017 13.7144
Tuesday, 14 February 2017 13.7001
Monday, 13 February 2017 13.7140
Sunday, 12 February 2017 13.7253
Saturday, 11 February 2017 13.7254
Friday, 10 February 2017 13.7254
Thursday, 9 February 2017 13.7305
Wednesday, 8 February 2017 13.7032
Tuesday, 7 February 2017 13.6694
Monday, 6 February 2017 13.6537
Sunday, 5 February 2017 13.6551
Saturday, 4 February 2017 13.6543
Friday, 3 February 2017 13.6543
Thursday, 2 February 2017 13.6662
Wednesday, 1 February 2017 13.6899
Tuesday, 31 January 2017 13.6724
Monday, 30 January 2017 13.6974
Sunday, 29 January 2017 13.6772
Saturday, 28 January 2017 13.6767
Friday, 27 January 2017 13.6767
Thursday, 26 January 2017 13.6756
Wednesday, 25 January 2017 13.6426
Tuesday, 24 January 2017 13.6889
Monday, 23 January 2017 13.6988
Sunday, 22 January 2017 13.7187
Saturday, 21 January 2017 13.7316
Friday, 20 January 2017 13.7316
Thursday, 19 January 2017 13.7291
Wednesday, 18 January 2017 13.6835
Tuesday, 17 January 2017 13.6893
Monday, 16 January 2017 13.7364
Sunday, 15 January 2017 13.6753
Saturday, 14 January 2017 13.6916
Friday, 13 January 2017 13.6916
Thursday, 12 January 2017 13.6273
Wednesday, 11 January 2017 13.6336
Tuesday, 10 January 2017 13.5999
Monday, 9 January 2017 13.6356
Sunday, 8 January 2017 13.6153
Saturday, 7 January 2017 13.6043
Friday, 6 January 2017 13.6043
Thursday, 5 January 2017 13.5455
Wednesday, 4 January 2017 13.6514
Tuesday, 3 January 2017 13.6953
Monday, 2 January 2017 13.6624
Sunday, 1 January 2016 13.6183
Saturday, 31 December 2016 13.6180
Friday, 30 December 2016 13.6180
Thursday, 29 December 2016 13.6152
Wednesday, 28 December 2016 13.6878
Tuesday, 27 December 2016 13.6816
Monday, 26 December 2016 13.6537
Sunday, 25 December 2016 13.6746
Saturday, 24 December 2016 13.6705
Friday, 23 December 2016 13.6705
Thursday, 22 December 2016 13.6821
Wednesday, 21 December 2016 13.7301
Tuesday, 20 December 2016 13.7394
Monday, 19 December 2016 13.7303
Sunday, 18 December 2016 13.7074
Saturday, 17 December 2016 13.7214
Friday, 16 December 2016 13.7214
Thursday, 15 December 2016 13.7226
Wednesday, 14 December 2016 13.6653
Tuesday, 13 December 2016 13.6867
Monday, 12 December 2016 13.6834
Sunday, 11 December 2016 13.7115
Saturday, 10 December 2016 13.7019
Friday, 9 December 2016 13.7019
Thursday, 8 December 2016 13.6571
Wednesday, 7 December 2016 13.6295
Tuesday, 6 December 2016 13.6171
Monday, 5 December 2016 13.6046
Sunday, 4 December 2016 13.6299
Saturday, 3 December 2016 13.6299
Friday, 2 December 2016 13.6299
Thursday, 1 December 2016 13.6647
Wednesday, 30 November 2016 13.7178
Tuesday, 29 November 2016 13.6623
Monday, 28 November 2016 13.6690
Sunday, 27 November 2016 13.6912
Saturday, 26 November 2016 13.6926
Friday, 25 November 2016 13.6882
Thursday, 24 November 2016 13.7928
Wednesday, 23 November 2016 13.7253
Tuesday, 22 November 2016 13.6827
Monday, 21 November 2016 13.6719
Sunday, 20 November 2016 13.6450
Saturday, 19 November 2016 13.6452
Friday, 18 November 2016 13.6452
Thursday, 17 November 2016 13.6134
Wednesday, 16 November 2016 13.5930
Tuesday, 15 November 2016 13.5119
Monday, 14 November 2016 13.5114
Sunday, 13 November 2016 13.4873
Saturday, 12 November 2016 13.4870
Friday, 11 November 2016 13.4870
Thursday, 10 November 2016 13.4466
Wednesday, 9 November 2016 13.4180
Tuesday, 8 November 2016 13.3321
Monday, 7 November 2016 13.3857
Sunday, 6 November 2016 13.3356
Saturday, 5 November 2016 13.3334
Friday, 4 November 2016 13.3334
Thursday, 3 November 2016 13.2984
Wednesday, 2 November 2016 13.2733
Tuesday, 1 November 2016 13.2655
Monday, 31 October 2016 13.3074
Sunday, 30 October 2016 13.3192
Saturday, 29 October 2016 13.3192
Friday, 28 October 2016 13.3192
Thursday, 27 October 2016 13.3254
Wednesday, 26 October 2016 13.3091
Tuesday, 25 October 2016 13.2340
Monday, 24 October 2016 13.2558
Sunday, 23 October 2016 13.2556
Saturday, 22 October 2016 13.2555
Friday, 21 October 2016 13.2555
Thursday, 20 October 2016 13.2107
Wednesday, 19 October 2016 13.1674
Tuesday, 18 October 2016 13.2146
Monday, 17 October 2016 13.3245
Sunday, 16 October 2016 13.2881
Saturday, 15 October 2016 13.2880
Friday, 14 October 2016 13.2880
Thursday, 13 October 2016 13.2901
Wednesday, 12 October 2016 13.3253
Tuesday, 11 October 2016 13.3674
Monday, 10 October 2016 13.2981
Sunday, 9 October 2016 13.2690
Saturday, 8 October 2016 13.2686
Friday, 7 October 2016 13.2686
Thursday, 6 October 2016 13.2924
Wednesday, 5 October 2016 13.2517
Tuesday, 4 October 2016 13.2656
Monday, 3 October 2016 13.2436
Sunday, 2 October 2016 13.2690
Saturday, 1 October 2016 13.2690
Friday, 30 September 2016 13.2690
Thursday, 29 September 2016 13.2849
Wednesday, 28 September 2016 13.2359
Tuesday, 27 September 2016 13.2733
Monday, 26 September 2016 13.2904
Sunday, 25 September 2016 13.2253
Saturday, 24 September 2016 13.2252
Friday, 23 September 2016 13.2252
Thursday, 22 September 2016 13.1376
Wednesday, 21 September 2016 13.1232
Tuesday, 20 September 2016 13.1415
Monday, 19 September 2016 13.1762
Sunday, 18 September 2016 13.1749
Saturday, 17 September 2016 13.1750
Friday, 16 September 2016 13.1750
Thursday, 15 September 2016 13.0838
Wednesday, 14 September 2016 13.0362
Tuesday, 13 September 2016 13.1244
Monday, 12 September 2016 13.0404
Sunday, 11 September 2016 13.0238
Saturday, 10 September 2016 13.0239
Friday, 9 September 2016 13.0239
Thursday, 8 September 2016 12.9266
Wednesday, 7 September 2016 12.8301
Tuesday, 6 September 2016 12.7841
Monday, 5 September 2016 12.9177
Sunday, 4 September 2016 12.9104
Saturday, 3 September 2016 12.7955
Friday, 2 September 2016 12.7955
Thursday, 1 September 2016 12.8267
Wednesday, 31 August 2016 12.8254
Tuesday, 30 August 2016 12.7712
Monday, 29 August 2016 12.7360
Sunday, 28 August 2016 12.7474
Saturday, 27 August 2016 12.7473
Friday, 26 August 2016 12.7473
Thursday, 25 August 2016 12.7353
Wednesday, 24 August 2016 12.7803
Tuesday, 23 August 2016 12.7366
Monday, 22 August 2016 12.7872
Sunday, 21 August 2016 12.7492
Saturday, 20 August 2016 12.7490
Friday, 19 August 2016 12.7490
Thursday, 18 August 2016 12.7253
Wednesday, 17 August 2016 12.7597
Tuesday, 16 August 2016 12.6970
Monday, 15 August 2016 12.7267
Sunday, 14 August 2016 12.7979
Saturday, 13 August 2016 12.7979
Friday, 12 August 2016 12.7979
Thursday, 11 August 2016 12.8197
Wednesday, 10 August 2016 12.8073
Tuesday, 9 August 2016 12.8678
Monday, 8 August 2016 12.8912
Sunday, 7 August 2016 12.9061
Saturday, 6 August 2016 12.9060
Friday, 5 August 2016 12.9060
Thursday, 4 August 2016 12.9346
Wednesday, 3 August 2016 12.9258
Tuesday, 2 August 2016 12.9134
Monday, 1 August 2016 12.9210
Sunday, 31 July 2016 12.9362
Saturday, 30 July 2016 12.9362
Friday, 29 July 2016 12.9362
Thursday, 28 July 2016 12.9416
Wednesday, 27 July 2016 12.9858
Tuesday, 26 July 2016 12.9632
Monday, 25 July 2016 12.9455
Sunday, 24 July 2016 12.9401
Saturday, 23 July 2016 12.9400
Friday, 22 July 2016 12.9400
Thursday, 21 July 2016 12.9536
Wednesday, 20 July 2016 12.9565
Tuesday, 19 July 2016 12.8846
Monday, 18 July 2016 12.8387
Sunday, 17 July 2016 12.8443
Saturday, 16 July 2016 12.8449
Friday, 15 July 2016 12.8538
Thursday, 14 July 2016 12.8951
Wednesday, 13 July 2016 12.9734
Tuesday, 12 July 2016 12.9937
Monday, 11 July 2016 12.9792
Sunday, 10 July 2016 12.9405
Saturday, 9 July 2016 12.9431
Friday, 8 July 2016 12.9427
Thursday, 7 July 2016 12.9260
Wednesday, 6 July 2016 12.9279
Tuesday, 5 July 2016 12.9037
Monday, 4 July 2016 13.0043
Sunday, 3 July 2016 12.9009
Saturday, 2 July 2016 12.9008
Friday, 1 July 2016 12.9008
Thursday, 30 June 2016 12.9439
Wednesday, 29 June 2016 12.9141
Tuesday, 28 June 2016 12.8771
Monday, 27 June 2016 12.9772
Sunday, 26 June 2016 12.9029
Saturday, 25 June 2016 12.9040
Friday, 24 June 2016 12.9040
Thursday, 23 June 2016 12.7596
Wednesday, 22 June 2016 12.7572
Tuesday, 21 June 2016 12.7324
Monday, 20 June 2016 12.7253
Sunday, 19 June 2016 12.7493
Saturday, 18 June 2016 12.7564
Friday, 17 June 2016 12.7546
Thursday, 16 June 2016 12.7234
Wednesday, 15 June 2016 12.7016
Tuesday, 14 June 2016 12.6732
Monday, 13 June 2016 12.6503
Sunday, 12 June 2016 12.6466
Saturday, 11 June 2016 12.6471
Friday, 10 June 2016 12.6366
Thursday, 9 June 2016 12.6328
Wednesday, 8 June 2016 12.6936
Tuesday, 7 June 2016 12.7241
Monday, 6 June 2016 12.7413
Sunday, 5 June 2016 12.7433
Saturday, 4 June 2016 12.7518
Friday, 3 June 2016 12.8039
Thursday, 2 June 2016 12.8214
Wednesday, 1 June 2016 12.8433
Tuesday, 31 May 2016 12.8345
Monday, 30 May 2016 12.8215
Sunday, 29 May 2016 12.8224
Saturday, 28 May 2016 12.8221
Friday, 27 May 2016 12.8251
Thursday, 26 May 2016 12.8423
Wednesday, 25 May 2016 12.8486
Tuesday, 24 May 2016 12.8442
Monday, 23 May 2016 12.8489
Sunday, 22 May 2016 12.8507
Saturday, 21 May 2016 12.8490
Friday, 20 May 2016 12.8495
Thursday, 19 May 2016 12.7977
Wednesday, 18 May 2016 12.7674
Tuesday, 17 May 2016 12.7949
Monday, 16 May 2016 12.8198
Sunday, 15 May 2016 12.8211
Saturday, 14 May 2016 12.8201
Friday, 13 May 2016 12.7932
Thursday, 12 May 2016 12.8279
Wednesday, 11 May 2016 12.8700
Tuesday, 10 May 2016 12.9688
Monday, 9 May 2016 12.9628
Sunday, 8 May 2016 12.9629
Saturday, 7 May 2016 12.9598
Friday, 6 May 2016 12.9761
Thursday, 5 May 2016 12.9561
Wednesday, 4 May 2016 12.9135
Tuesday, 3 May 2016 12.9087
Monday, 2 May 2016 12.8823
Sunday, 1 May 2016 12.8850
Saturday, 30 April 2016 12.8846
Friday, 29 April 2016 12.8721
Thursday, 28 April 2016 12.8753

Converter Qatari riyal / Philippine peso

Thursday, 27 April 2017 ll➤ 1 QAR = 13.6942 PHP ✅ Converter Qatari riyal Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Qatari riyal and Philippine peso parity obtained here was updated on the 27 Apr 2017

1 QAR = 13.6942 PHP

You can change the currencies in the form.