Romanian leu to Bitcoin Converter

lei
B
7 8 9
4 5 6
1 2 3
0 . convert

The converter shows the conversion of 1 Romanian leu to Bitcoin as of Friday, 19 January 2018. It has been updated today with the official exchange rate published by central banks or market places. Click on the following link if you want to reverse the Bitcoin to Romanian leu conversion. You can go back to the home page of the currency converter.

The Romanian Leu is the currency of Romania. The Bitcoin is a crypto currency.

The code of Romanian leu is RON, BTC is the ISO code of Bitcoin. We use lei as symbol of Romanian leu and B as symbol of Bitcoin. The Romanian Leu is divided in 100 bani. RON is regulated by National Bank of Romania

Did you know:

Is it the right time to change your currencies?

The best day to change Romanian lei in Bitcoin was the . At that time the currency had reached its highest value.

10000000 Romanian lei = 130.17 Bitcoin

The worst day to change Romanian lei in Bitcoin was the . The exchange rate had fallen to its lowest value.

10000000 Romanian lei = 130.17 Bitcoin

RON/BTC chart

Romanian lei to Bitcoin conversion table

Romanian leu (RON) Bitcoin (BTC)
lei 100 000.00 B 2.23
lei 200 000.00 B 4.46
lei 300 000.00 B 6.69
lei 400 000.00 B 8.92
lei 500 000.00 B 11.16
lei 600 000.00 B 13.39
lei 700 000.00 B 15.62
lei 800 000.00 B 17.85
lei 900 000.00 B 20.08
lei 1 000 000.00 B 22.31
lei 1 500 000.00 B 33.47
lei 2 000 000.00 B 44.62
lei 2 500 000.00 B 55.78
lei 3 000 000.00 B 66.93
lei 4 000 000.00 B 89.24
lei 5 000 000.00 B 111.55
lei 6 000 000.00 B 133.86
lei 7 000 000.00 B 156.17
lei 8 000 000.00 B 178.48
lei 9 000 000.00 B 200.79
lei 10 000 000.00 B 223.10
lei 15 000 000.00 B 334.65
lei 20 000 000.00 B 446.20
lei 50 000 000.00 B 1 115.50
lei 100 000 000.00 B 2 231.00

Historical Romanian leu / Bitcoin

History of daily rates RON /BTC since Monday, 10 December 2012.

The maximum was reached on

  • 1 Romanian leu = 0.022450408955204 Bitcoin

the minimum on

  • 1 Romanian leu = 1.3017449571645E-5 Bitcoin
Date RON/BTC
0.000022310
0.000023581
0.000022970
0.000019474
0.000019211
0.000018521
0.000019078
0.000019472
0.000017369
0.000017784
0.000017167
0.000016056
0.000015179
0.000015319
0.000017194
0.000017237
0.000017585
0.000019147
0.000018534
0.000020239
0.000017725
0.000017754
0.000016633
0.000016258
0.000018194
0.000018126
0.000017333
0.000018179
0.000016405
0.000015607
0.000014481
0.000013436
0.000013218
0.000013017
0.000014377
0.000015283
0.000015462
0.000014536
0.000015162
0.000016746
0.000016850
0.000015593
0.000014839
0.000018346
0.000021863
0.000022079
0.000022716
0.000023524
0.000023633
0.000025715
0.000025858
0.000025695
0.000026393
0.000027487
0.000029274
0.000031275
0.000031662
0.000030812
0.000031187
0.000030610
0.000031607
0.000032695
0.000033099
0.000032301
0.000034917
0.000038506
0.000038472
0.000042619
0.000039471
0.000038187
0.000035160
0.000033543
0.000035237
0.000036352
0.000034201
0.000034218
0.000035176
0.000036038
0.000037384
0.000039297
0.000041308
0.000040940
0.000043971
0.000043734
0.000042995
0.000044766
0.000046378
0.000043374
0.000042743
0.000042539
0.000042704
0.000045219
0.000046138
0.000045914
0.000044710
0.000045331
0.000044377
0.000045788
0.000047573
0.000053654
0.000054274
0.000053822
0.000055715
0.000057857
0.000058719
0.000059207
0.000060863
0.000059342
0.000058191
0.000058507
0.000059141
0.000061794
0.000061157
0.000060673
0.000065822
0.000065720
0.000070985
0.000068736
0.000071941
0.000071854
0.000066748
0.000066611
0.000063745
0.000070345
0.000070070
0.000069914
0.000079936
0.000066565
0.000062754
0.000061966
0.000061921
0.000060655
0.000060377
0.000056494
0.000056159
0.000058643
0.000058839
0.000055898
0.000055640
0.000052193
0.000054525
0.000056175
0.000056335
0.000058968
0.000059088
0.000059400
0.000059149
0.000059336
0.000061878
0.000062357
0.000064046
0.000062783
0.000061158
0.000061973
0.000059399
0.000058377
0.000060787
0.000059141
0.000063155
0.000066380
0.000070433
0.000074770
0.000076653
0.000074908
0.000075767
0.000079535
0.000078898
0.000089951
0.000093012
0.000095867
0.000094906
0.000090445
0.000094175
0.000094527
0.000092127
0.000095186
0.000100941
0.000098533
0.000091808
0.000092168
0.000089678
0.000094911
0.000089842
0.000110003
0.000108896
0.000112323
0.000129458
0.000125922
0.000112860
0.000105668
0.000103397
0.000107183
0.000104785
0.000098601
0.000096599
0.000098908
0.000094938
0.000094093
0.000094294
0.000096128
0.000098592
0.000101636
0.000099947
0.000097757
0.000096815
0.000096483
0.000097289
0.000094353
0.000093170
0.000089494
0.000089031
0.000089558
0.000086944
0.000091845
0.000094803
0.000091209
0.000096532
0.000099101
0.000097940
0.000089599
0.000091149
0.000081133
0.000083470
0.000087040
0.000086626
0.000091454
0.000084647
0.000090539
0.000097016
0.000096405
0.000098145
0.000100223
0.000105725
0.000112025
0.000106444
0.000110896
0.000117330
0.000108391
0.000102384
0.000099665
0.000107328
0.000115139
0.000119578
0.000119838
0.000124633
0.000128628
0.000134946
0.000139874
0.000137223
0.000132381
0.000133706
0.000136291
0.000129688
0.000135299
0.000135953
0.000141657
0.000152301
0.000152501
0.000152773
0.000157105
0.000161081
0.000166009
0.000169231
0.000179378
0.000182295
0.000184536
0.000181980
0.000186908
0.000190336
0.000191587
0.000196075
0.000191812
0.000194609
0.000192364
0.000195982
0.000194863
0.000197443
0.000198512
0.000199639
0.000201232
0.000200669
0.000195886
0.000194951
0.000198248
0.000197633
0.000200225
0.000199811
0.000200090
0.000210891
0.000207568
0.000203597
0.000213200
0.000218445
0.000218790
0.000230507
0.000226908
0.000228178
0.000230528
0.000247869
0.000247648
0.000250873
0.000227300
0.000229743
0.000211227
0.000222972
0.000223848
0.000244353
0.000211531
0.000198588
0.000187381
0.000188827
0.000190324
0.000191266
0.000200581
0.000213973
0.000194510
0.000198945
0.000188675
0.000183851
0.000184376
0.000185598
0.000183194
0.000186140
0.000192319
0.000197976
0.000198803
0.000202043
0.000206978
0.000201854
0.000203035
0.000207693
0.000211080
0.000222396
0.000224836
0.000222835
0.000224731
0.000229015
0.000232137
0.000235129
0.000238246
0.000236622
0.000234479
0.000238097
0.000243916
0.000222463
0.000224571
0.000229239
0.000231592
0.000228687
0.000231609
0.000236611
0.000242257
0.000250323
0.000256475
0.000256968
0.000254705
0.000255487
0.000259966
0.000264997
0.000264213
0.000258210
0.000257682
0.000253966
0.000264279
0.000262508