Saudi riyal to Euro Converter
Is it the right time to change your currencies?
The best day to change Saudi riyal in Euro was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.
1000 Saudi riyal = 221.53 Euro
The worst day to change Saudi riyal in Euro was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.
1000 Saudi riyal = 221.53 Euro
Saudi riyal to Euro conversion table
| Saudi riyal (SAR) | Euro (EUR) |
|---|---|
| ﷼ 10.00 | € 2.27 |
| ﷼ 20.00 | € 4.53 |
| ﷼ 30.00 | € 6.80 |
| ﷼ 40.00 | € 9.06 |
| ﷼ 50.00 | € 11.33 |
| ﷼ 60.00 | € 13.59 |
| ﷼ 70.00 | € 15.86 |
| ﷼ 80.00 | € 18.12 |
| ﷼ 90.00 | € 20.39 |
| ﷼ 100.00 | € 22.66 |
| ﷼ 150.00 | € 33.98 |
| ﷼ 200.00 | € 45.31 |
| ﷼ 250.00 | € 56.64 |
| ﷼ 300.00 | € 67.97 |
| ﷼ 400.00 | € 90.62 |
| ﷼ 500.00 | € 113.28 |
| ﷼ 600.00 | € 135.94 |
| ﷼ 700.00 | € 158.59 |
| ﷼ 800.00 | € 181.25 |
| ﷼ 900.00 | € 203.90 |
| ﷼ 1 000.00 | € 226.56 |
| ﷼ 1 500.00 | € 339.84 |
| ﷼ 2 000.00 | € 453.12 |
| ﷼ 5 000.00 | € 1 132.80 |
| ﷼ 10 000.00 | € 2 265.60 |
Currency Of Saudi Arabia
Currency Of Europe
Historical Saudi riyal / Euro
History of daily rates SAR /EUR since Friday, 1 January 1998.
The maximum was reached on Thursday, 26 October 2000
- 1 Saudi riyal = 0.3220871245672 Euro
the minimum on Tuesday, 22 April 2008
- 1 Saudi riyal = 0.16674253451987 Euro
| Date | SAR/EUR |
|---|---|
| Monday, 23 October 2017 | 0.22656 |
| Sunday, 22 October 2017 | 0.22684 |
| Saturday, 21 October 2017 | 0.22625 |
| Friday, 20 October 2017 | 0.22634 |
| Thursday, 19 October 2017 | 0.22504 |
| Wednesday, 18 October 2017 | 0.22606 |
| Tuesday, 17 October 2017 | 0.22653 |
| Monday, 16 October 2017 | 0.22601 |
| Sunday, 15 October 2017 | 0.22569 |
| Saturday, 14 October 2017 | 0.22558 |
| Friday, 13 October 2017 | 0.22557 |
| Thursday, 12 October 2017 | 0.22536 |
| Wednesday, 11 October 2017 | 0.22476 |
| Tuesday, 10 October 2017 | 0.22574 |
| Monday, 9 October 2017 | 0.22713 |
| Sunday, 8 October 2017 | 0.22709 |
| Saturday, 7 October 2017 | 0.22733 |
| Friday, 6 October 2017 | 0.22725 |
| Thursday, 5 October 2017 | 0.22763 |
| Wednesday, 4 October 2017 | 0.22681 |
| Tuesday, 3 October 2017 | 0.22698 |
| Monday, 2 October 2017 | 0.22730 |
| Sunday, 1 October 2017 | 0.22581 |
| Saturday, 30 September 2017 | 0.22569 |
| Friday, 29 September 2017 | 0.22569 |
| Thursday, 28 September 2017 | 0.22633 |
| Wednesday, 27 September 2017 | 0.22692 |
| Tuesday, 26 September 2017 | 0.22629 |
| Monday, 25 September 2017 | 0.22493 |
| Sunday, 24 September 2017 | 0.22358 |
| Saturday, 23 September 2017 | 0.22314 |
| Friday, 22 September 2017 | 0.22314 |
| Thursday, 21 September 2017 | 0.22325 |
| Wednesday, 20 September 2017 | 0.22454 |
| Tuesday, 19 September 2017 | 0.22235 |
| Monday, 18 September 2017 | 0.22294 |
| Sunday, 17 September 2017 | 0.22336 |
| Saturday, 16 September 2017 | 0.22322 |
| Friday, 15 September 2017 | 0.22322 |
| Thursday, 14 September 2017 | 0.22368 |
| Wednesday, 13 September 2017 | 0.22430 |
| Tuesday, 12 September 2017 | 0.22274 |
| Monday, 11 September 2017 | 0.22298 |
| Sunday, 10 September 2017 | 0.22191 |
| Saturday, 9 September 2017 | 0.22157 |
| Friday, 8 September 2017 | 0.22153 |
| Thursday, 7 September 2017 | 0.22168 |
| Wednesday, 6 September 2017 | 0.22358 |
| Tuesday, 5 September 2017 | 0.22364 |
| Monday, 4 September 2017 | 0.22422 |
| Sunday, 3 September 2017 | 0.22441 |
| Saturday, 2 September 2017 | 0.22488 |
| Friday, 1 September 2017 | 0.22482 |
| Thursday, 31 August 2017 | 0.22390 |
| Wednesday, 30 August 2017 | 0.22425 |
| Tuesday, 29 August 2017 | 0.22276 |
| Monday, 28 August 2017 | 0.22287 |
| Sunday, 27 August 2017 | 0.22310 |
| Saturday, 26 August 2017 | 0.22366 |
| Friday, 25 August 2017 | 0.22361 |
| Thursday, 24 August 2017 | 0.22602 |
| Wednesday, 23 August 2017 | 0.22566 |
| Tuesday, 22 August 2017 | 0.22671 |
| Monday, 21 August 2017 | 0.22575 |
| Sunday, 20 August 2017 | 0.22683 |
| Saturday, 19 August 2017 | 0.22673 |
| Friday, 18 August 2017 | 0.22673 |
| Thursday, 17 August 2017 | 0.22762 |
| Wednesday, 16 August 2017 | 0.22649 |
| Tuesday, 15 August 2017 | 0.22713 |
| Monday, 14 August 2017 | 0.22646 |
| Sunday, 13 August 2017 | 0.22551 |
| Saturday, 12 August 2017 | 0.22560 |
| Friday, 11 August 2017 | 0.22554 |
| Thursday, 10 August 2017 | 0.22657 |
| Wednesday, 9 August 2017 | 0.22668 |
| Tuesday, 8 August 2017 | 0.22685 |
| Monday, 7 August 2017 | 0.22598 |
| Sunday, 6 August 2017 | 0.22641 |
| Saturday, 5 August 2017 | 0.22647 |
| Friday, 4 August 2017 | 0.22647 |
| Thursday, 3 August 2017 | 0.22440 |
| Wednesday, 2 August 2017 | 0.22500 |
| Tuesday, 1 August 2017 | 0.22577 |
| Monday, 31 July 2017 | 0.22558 |
| Sunday, 30 July 2017 | 0.22698 |
| Saturday, 29 July 2017 | 0.22695 |
| Friday, 28 July 2017 | 0.22696 |
| Thursday, 27 July 2017 | 0.22811 |
| Wednesday, 26 July 2017 | 0.22728 |
| Tuesday, 25 July 2017 | 0.22901 |
| Monday, 24 July 2017 | 0.22912 |
| Sunday, 23 July 2017 | 0.22829 |
| Saturday, 22 July 2017 | 0.22861 |
| Friday, 21 July 2017 | 0.22860 |
| Thursday, 20 July 2017 | 0.22931 |
| Wednesday, 19 July 2017 | 0.23130 |
| Tuesday, 18 July 2017 | 0.23091 |
| Monday, 17 July 2017 | 0.23241 |
| Sunday, 16 July 2017 | 0.23240 |
| Saturday, 15 July 2017 | 0.23251 |
| Friday, 14 July 2017 | 0.23251 |
| Thursday, 13 July 2017 | 0.23381 |
| Wednesday, 12 July 2017 | 0.23352 |
| Tuesday, 11 July 2017 | 0.23239 |
| Monday, 10 July 2017 | 0.23398 |
| Sunday, 9 July 2017 | 0.23372 |
| Saturday, 8 July 2017 | 0.23394 |
| Friday, 7 July 2017 | 0.23387 |
| Thursday, 6 July 2017 | 0.23346 |
| Wednesday, 5 July 2017 | 0.23502 |
| Tuesday, 4 July 2017 | 0.23474 |
| Monday, 3 July 2017 | 0.23446 |
| Sunday, 2 July 2017 | 0.23344 |
| Saturday, 1 July 2017 | 0.23340 |
| Friday, 30 June 2017 | 0.23335 |
| Thursday, 29 June 2017 | 0.23312 |
| Wednesday, 28 June 2017 | 0.23433 |
| Tuesday, 27 June 2017 | 0.23516 |
| Monday, 26 June 2017 | 0.23835 |
| Sunday, 25 June 2017 | 0.23807 |
| Saturday, 24 June 2017 | 0.23821 |
| Friday, 23 June 2017 | 0.23821 |
| Thursday, 22 June 2017 | 0.23908 |
| Wednesday, 21 June 2017 | 0.23880 |
| Tuesday, 20 June 2017 | 0.23944 |
| Monday, 19 June 2017 | 0.23928 |
| Sunday, 18 June 2017 | 0.23800 |
| Saturday, 17 June 2017 | 0.23819 |
| Friday, 16 June 2017 | 0.23842 |
| Thursday, 15 June 2017 | 0.23918 |
| Wednesday, 14 June 2017 | 0.23781 |
| Tuesday, 13 June 2017 | 0.23788 |
| Monday, 12 June 2017 | 0.23815 |
| Sunday, 11 June 2017 | 0.23800 |
| Saturday, 10 June 2017 | 0.23812 |
| Friday, 9 June 2017 | 0.23819 |
| Thursday, 8 June 2017 | 0.23833 |
| Wednesday, 7 June 2017 | 0.23690 |
| Tuesday, 6 June 2017 | 0.23657 |
| Monday, 5 June 2017 | 0.23686 |
| Sunday, 4 June 2017 | 0.23644 |
| Saturday, 3 June 2017 | 0.23635 |
| Friday, 2 June 2017 | 0.23630 |
| Thursday, 1 June 2017 | 0.23781 |
| Wednesday, 31 May 2017 | 0.23721 |
| Tuesday, 30 May 2017 | 0.23868 |
| Monday, 29 May 2017 | 0.23958 |
| Sunday, 28 May 2017 | 0.23859 |
| Saturday, 27 May 2017 | 0.23847 |
| Friday, 26 May 2017 | 0.23845 |
| Thursday, 25 May 2017 | 0.23785 |
| Wednesday, 24 May 2017 | 0.23745 |
| Tuesday, 23 May 2017 | 0.23853 |
| Monday, 22 May 2017 | 0.23726 |
| Sunday, 21 May 2017 | 0.23800 |
| Saturday, 20 May 2017 | 0.23791 |
| Friday, 19 May 2017 | 0.23790 |
| Thursday, 18 May 2017 | 0.24008 |
| Wednesday, 17 May 2017 | 0.23901 |
| Tuesday, 16 May 2017 | 0.24036 |
| Monday, 15 May 2017 | 0.24284 |
| Sunday, 14 May 2017 | 0.24406 |
| Saturday, 13 May 2017 | 0.24405 |
| Friday, 12 May 2017 | 0.24407 |
| Thursday, 11 May 2017 | 0.24546 |
| Wednesday, 10 May 2017 | 0.24540 |
| Tuesday, 9 May 2017 | 0.24502 |
| Monday, 8 May 2017 | 0.24408 |
| Sunday, 7 May 2017 | 0.24268 |
| Saturday, 6 May 2017 | 0.24254 |
| Friday, 5 May 2017 | 0.24255 |
| Thursday, 4 May 2017 | 0.24290 |
| Wednesday, 3 May 2017 | 0.24491 |
| Tuesday, 2 May 2017 | 0.24400 |
| Monday, 1 May 2017 | 0.24447 |
| Sunday, 30 April 2017 | 0.24450 |
| Saturday, 29 April 2017 | 0.24477 |
| Friday, 28 April 2017 | 0.24477 |
| Thursday, 27 April 2017 | 0.24540 |
| Wednesday, 26 April 2017 | 0.24450 |
| Tuesday, 25 April 2017 | 0.24419 |
| Monday, 24 April 2017 | 0.24545 |
| Sunday, 23 April 2017 | 0.24527 |
| Saturday, 22 April 2017 | 0.24869 |
| Friday, 21 April 2017 | 0.24869 |
| Thursday, 20 April 2017 | 0.24895 |
| Wednesday, 19 April 2017 | 0.24893 |
| Tuesday, 18 April 2017 | 0.24849 |
| Monday, 17 April 2017 | 0.25064 |
| Sunday, 16 April 2017 | 0.25146 |
| Saturday, 15 April 2017 | 0.25137 |
| Friday, 14 April 2017 | 0.25137 |
| Thursday, 13 April 2017 | 0.25126 |
| Wednesday, 12 April 2017 | 0.25008 |
| Tuesday, 11 April 2017 | 0.25141 |
| Monday, 10 April 2017 | 0.25168 |
| Sunday, 9 April 2017 | 0.25215 |
| Saturday, 8 April 2017 | 0.25178 |
| Friday, 7 April 2017 | 0.25178 |
| Thursday, 6 April 2017 | 0.25054 |
| Wednesday, 5 April 2017 | 0.24983 |
| Tuesday, 4 April 2017 | 0.24975 |
| Monday, 3 April 2017 | 0.24996 |
| Sunday, 2 April 2017 | 0.24991 |
| Saturday, 1 April 2017 | 0.25012 |
| Friday, 31 March 2017 | 0.25012 |
| Thursday, 30 March 2017 | 0.24956 |
| Wednesday, 29 March 2017 | 0.24783 |
| Tuesday, 28 March 2017 | 0.24668 |
| Monday, 27 March 2017 | 0.24550 |
| Sunday, 26 March 2017 | 0.24588 |
| Saturday, 25 March 2017 | 0.24699 |
| Friday, 24 March 2017 | 0.24705 |
| Thursday, 23 March 2017 | 0.24734 |
| Wednesday, 22 March 2017 | 0.24712 |
| Tuesday, 21 March 2017 | 0.24666 |
| Monday, 20 March 2017 | 0.24843 |
| Sunday, 19 March 2017 | 0.24824 |
| Saturday, 18 March 2017 | 0.24833 |
| Friday, 17 March 2017 | 0.24833 |
| Thursday, 16 March 2017 | 0.24760 |
| Wednesday, 15 March 2017 | 0.24842 |
| Tuesday, 14 March 2017 | 0.25145 |
| Monday, 13 March 2017 | 0.25053 |
| Sunday, 12 March 2017 | 0.24967 |
| Saturday, 11 March 2017 | 0.25001 |
| Friday, 10 March 2017 | 0.25001 |
| Thursday, 9 March 2017 | 0.25228 |
| Wednesday, 8 March 2017 | 0.25303 |
| Tuesday, 7 March 2017 | 0.25246 |
| Monday, 6 March 2017 | 0.25208 |
| Sunday, 5 March 2017 | 0.25122 |
| Saturday, 4 March 2017 | 0.25114 |
| Friday, 3 March 2017 | 0.25114 |
| Thursday, 2 March 2017 | 0.25388 |
| Wednesday, 1 March 2017 | 0.25312 |
| Tuesday, 28 February 2017 | 0.25225 |
| Monday, 27 February 2017 | 0.25195 |
| Sunday, 26 February 2017 | 0.25254 |
| Saturday, 25 February 2017 | 0.25255 |
| Friday, 24 February 2017 | 0.25255 |
| Thursday, 23 February 2017 | 0.25205 |
| Wednesday, 22 February 2017 | 0.25270 |
| Tuesday, 21 February 2017 | 0.25309 |
| Monday, 20 February 2017 | 0.25129 |
| Sunday, 19 February 2017 | 0.25112 |
| Saturday, 18 February 2017 | 0.25131 |
| Friday, 17 February 2017 | 0.25131 |
| Thursday, 16 February 2017 | 0.24991 |
| Wednesday, 15 February 2017 | 0.25178 |
| Tuesday, 14 February 2017 | 0.25212 |
| Monday, 13 February 2017 | 0.25171 |
| Sunday, 12 February 2017 | 0.25099 |
| Saturday, 11 February 2017 | 0.25068 |
| Friday, 10 February 2017 | 0.25068 |
| Thursday, 9 February 2017 | 0.25028 |
| Wednesday, 8 February 2017 | 0.24941 |
| Tuesday, 7 February 2017 | 0.24988 |
| Monday, 6 February 2017 | 0.24823 |
| Sunday, 5 February 2017 | 0.24732 |
| Saturday, 4 February 2017 | 0.24735 |
| Friday, 3 February 2017 | 0.24735 |
| Thursday, 2 February 2017 | 0.24792 |
| Wednesday, 1 February 2017 | 0.24776 |
| Tuesday, 31 January 2017 | 0.24694 |
| Monday, 30 January 2017 | 0.24910 |
| Sunday, 29 January 2017 | 0.24897 |
| Saturday, 28 January 2017 | 0.24936 |
| Friday, 27 January 2017 | 0.24933 |
| Thursday, 26 January 2017 | 0.24989 |
| Wednesday, 25 January 2017 | 0.24821 |
| Tuesday, 24 January 2017 | 0.24856 |
| Monday, 23 January 2017 | 0.24775 |
| Sunday, 22 January 2017 | 0.24895 |
| Saturday, 21 January 2017 | 0.24923 |
| Friday, 20 January 2017 | 0.24923 |
| Thursday, 19 January 2017 | 0.25022 |
| Wednesday, 18 January 2017 | 0.25083 |
| Tuesday, 17 January 2017 | 0.24908 |
| Monday, 16 January 2017 | 0.25166 |
| Sunday, 15 January 2017 | 0.25087 |
| Saturday, 14 January 2017 | 0.25060 |
| Friday, 13 January 2017 | 0.25060 |
| Thursday, 12 January 2017 | 0.25139 |
| Wednesday, 11 January 2017 | 0.25207 |
| Tuesday, 10 January 2017 | 0.25268 |
| Monday, 9 January 2017 | 0.25195 |
| Sunday, 8 January 2017 | 0.25331 |
| Saturday, 7 January 2017 | 0.25329 |
| Friday, 6 January 2017 | 0.25329 |
| Thursday, 5 January 2017 | 0.25145 |
| Wednesday, 4 January 2017 | 0.25431 |
| Tuesday, 3 January 2017 | 0.25685 |
| Monday, 2 January 2017 | 0.25502 |
| Sunday, 1 January 2016 | 0.25332 |
| Saturday, 31 December 2016 | 0.25288 |
| Friday, 30 December 2016 | 0.25288 |
| Thursday, 29 December 2016 | 0.25432 |
| Wednesday, 28 December 2016 | 0.25651 |
| Tuesday, 27 December 2016 | 0.25532 |
| Monday, 26 December 2016 | 0.25503 |
| Sunday, 25 December 2016 | 0.25499 |
| Saturday, 24 December 2016 | 0.25518 |
| Friday, 23 December 2016 | 0.25518 |
| Thursday, 22 December 2016 | 0.25557 |
| Wednesday, 21 December 2016 | 0.25581 |
| Tuesday, 20 December 2016 | 0.25673 |
| Monday, 19 December 2016 | 0.25656 |
| Sunday, 18 December 2016 | 0.25526 |
| Saturday, 17 December 2016 | 0.25523 |
| Friday, 16 December 2016 | 0.25523 |
| Thursday, 15 December 2016 | 0.25597 |
| Wednesday, 14 December 2016 | 0.25320 |
| Tuesday, 13 December 2016 | 0.25099 |
| Monday, 12 December 2016 | 0.25083 |
| Sunday, 11 December 2016 | 0.25291 |
| Saturday, 10 December 2016 | 0.25260 |
| Friday, 9 December 2016 | 0.25260 |
| Thursday, 8 December 2016 | 0.25134 |
| Wednesday, 7 December 2016 | 0.24802 |
| Tuesday, 6 December 2016 | 0.24882 |
| Monday, 5 December 2016 | 0.24786 |
| Sunday, 4 December 2016 | 0.25272 |
| Saturday, 3 December 2016 | 0.25013 |
| Friday, 2 December 2016 | 0.25013 |
| Thursday, 1 December 2016 | 0.25047 |
| Wednesday, 30 November 2016 | 0.25178 |
| Tuesday, 29 November 2016 | 0.25038 |
| Monday, 28 November 2016 | 0.25171 |
| Sunday, 27 November 2016 | 0.25162 |
| Saturday, 26 November 2016 | 0.25177 |
| Friday, 25 November 2016 | 0.25178 |
| Thursday, 24 November 2016 | 0.25291 |
| Wednesday, 23 November 2016 | 0.25267 |
| Tuesday, 22 November 2016 | 0.25097 |
| Monday, 21 November 2016 | 0.25079 |
| Sunday, 20 November 2016 | 0.25193 |
| Saturday, 19 November 2016 | 0.25191 |
| Friday, 18 November 2016 | 0.25191 |
| Thursday, 17 November 2016 | 0.25097 |
| Wednesday, 16 November 2016 | 0.24947 |
| Tuesday, 15 November 2016 | 0.24881 |
| Monday, 14 November 2016 | 0.24821 |
| Sunday, 13 November 2016 | 0.24611 |
| Saturday, 12 November 2016 | 0.24572 |
| Friday, 11 November 2016 | 0.24572 |
| Thursday, 10 November 2016 | 0.24496 |
| Wednesday, 9 November 2016 | 0.24429 |
| Tuesday, 8 November 2016 | 0.24234 |
| Monday, 7 November 2016 | 0.24143 |
| Sunday, 6 November 2016 | 0.24064 |
| Saturday, 5 November 2016 | 0.23926 |
| Friday, 4 November 2016 | 0.23926 |
| Thursday, 3 November 2016 | 0.24015 |
| Wednesday, 2 November 2016 | 0.24036 |
| Tuesday, 1 November 2016 | 0.24125 |
| Monday, 31 October 2016 | 0.24308 |
| Sunday, 30 October 2016 | 0.24297 |
| Saturday, 29 October 2016 | 0.24284 |
| Friday, 28 October 2016 | 0.24284 |
| Thursday, 27 October 2016 | 0.24479 |
| Wednesday, 26 October 2016 | 0.24458 |
| Tuesday, 25 October 2016 | 0.24492 |
| Monday, 24 October 2016 | 0.24530 |
Converter Saudi riyal / Euro
Monday, 23 October 2017 ll➤ 1 SAR = 0.22656 EUR ✅ Converter Saudi riyal Euro . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Saudi riyal and Euro parity obtained here was updated on the 23 Oct 2017
1 SAR = 0.22656 EUR
You can change the currencies in the form.