Saudi riyal to Pound sterling Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Pound sterling was the Thursday, 27 October 2016. At that time the currency had reached its highest value.

1000 Saudi riyal = 175.72 Pound sterling

The worst day to change Saudi riyal in Pound sterling was the Monday, 14 December 2015. The exchange rate had fallen to its lowest value.

1000 Saudi riyal = 175.72 Pound sterling

Graphic Saudi riyal / Pound sterling

Saudi riyal to Pound sterling conversion table

10 saudi riyal = 2.10 £
20 saudi riyal = 4.21 £
30 saudi riyal = 6.31 £
40 saudi riyal = 8.42 £
50 saudi riyal = 10.52 £
60 saudi riyal = 12.63 £
70 saudi riyal = 14.73 £
80 saudi riyal = 16.84 £
90 saudi riyal = 18.94 £
100 saudi riyal = 21.05 £
150 saudi riyal = 31.57 £
200 saudi riyal = 42.09 £
250 saudi riyal = 52.62 £
300 saudi riyal = 63.14 £
400 saudi riyal = 84.18 £
500 saudi riyal = 105.23 £
600 saudi riyal = 126.28 £
700 saudi riyal = 147.32 £
800 saudi riyal = 168.37 £
900 saudi riyal = 189.41 £
1 000 saudi riyal = 210.46 £

currency of Saudi Arabia

currency of United Kingdom

Converter Saudi riyal / Pound sterling

2016-12-02 ► 1 SAR = 0.21046 GBP ► Converter Saudi riyal Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Pound sterling parity obtained here was updated on the 2016-12-02

1 SAR = 0.21046 GBP

You can change the currencies in the form.

Historical Saudi riyal / Pound sterling

History of daily rates SAR /GBP since Friday, 1 January 1998.

The maximum was reached on Thursday, 27 October 2016

  • 1 Saudi riyal = 0.21932830705963 Pound sterling

the minimum on Thursday, 8 November 2007

  • 1 Saudi riyal = 0.12673642849079 Pound sterling
date  
2016-12-02 0.21046
2016-12-01 0.21202
2016-11-30 0.21315
2016-11-29 0.21342
2016-11-28 0.21519
2016-11-27 0.21390
2016-11-26 0.21373
2016-11-25 0.21349
2016-11-24 0.21444
2016-11-23 0.21449
2016-11-22 0.21478
2016-11-21 0.21347
2016-11-20 0.21600
2016-11-19 0.21601
2016-11-18 0.21601
2016-11-17 0.21480
2016-11-16 0.21452
2016-11-15 0.21430
2016-11-14 0.21321
2016-11-13 0.21188
2016-11-12 0.21169
2016-11-11 0.21169
2016-11-10 0.21255
2016-11-09 0.21480
2016-11-08 0.21573
2016-11-07 0.21516
2016-11-06 0.21391
2016-11-05 0.21299
2016-11-04 0.21299
2016-11-03 0.21395
2016-11-02 0.21681
2016-11-01 0.21790
2016-10-31 0.21792
2016-10-30 0.21879
2016-10-29 0.21883
2016-10-28 0.21883
2016-10-27 0.21933
2016-10-26 0.21804
2016-10-25 0.21898
2016-10-24 0.21822
2016-10-23 0.21818
2016-10-22 0.21818
2016-10-21 0.21818
2016-10-20 0.21764
2016-10-19 0.21696
2016-10-18 0.21693
2016-10-17 0.21879
2016-10-16 0.21929
2016-10-15 0.21880
2016-10-14 0.21880
2016-10-13 0.21784
2016-10-12 0.21894
2016-10-11 0.21838
2016-10-10 0.21578
2016-10-09 0.21453
2016-10-08 0.21446
2016-10-07 0.21446
2016-10-06 0.21910
2016-10-05 0.20914
2016-10-04 0.20941
2016-10-03 0.20747
2016-10-02 0.20631
2016-10-01 0.20547
2016-09-30 0.20547
2016-09-29 0.20538
2016-09-28 0.20442
2016-09-27 0.20486
2016-09-26 0.20563
2016-09-25 0.20557
2016-09-24 0.20577
2016-09-23 0.20577
2016-09-22 0.20388
2016-09-21 0.20458
2016-09-20 0.20531
2016-09-19 0.20457
2016-09-18 0.20487
2016-09-17 0.20510
2016-09-16 0.20510
2016-09-15 0.20130
2016-09-14 0.20118
2016-09-13 0.20224
2016-09-12 0.20004
2016-09-11 0.20103
2016-09-10 0.20090
2016-09-09 0.20090
2016-09-08 0.20045
2016-09-07 0.19992
2016-09-06 0.19865
2016-09-05 0.20057
2016-09-04 0.20066
2016-09-03 0.20062
2016-09-02 0.20062
2016-09-01 0.20092
2016-08-31 0.20322
2016-08-30 0.20394
2016-08-29 0.20348
2016-08-28 0.20312
2016-08-27 0.20303
2016-08-26 0.20303
2016-08-25 0.20218
2016-08-24 0.20155
2016-08-23 0.20201
2016-08-22 0.20313
2016-08-21 0.20389
2016-08-20 0.20399
2016-08-19 0.20399
2016-08-18 0.20253
2016-08-17 0.20452
2016-08-16 0.20454
2016-08-15 0.20693
2016-08-14 0.20657
2016-08-13 0.20645
2016-08-12 0.20645
2016-08-11 0.20581
2016-08-10 0.20483
2016-08-09 0.20507
2016-08-08 0.20458
2016-08-07 0.20404
2016-08-06 0.20404
2016-08-05 0.20404
2016-08-04 0.20329
2016-08-03 0.20016
2016-08-02 0.19977
2016-08-01 0.20226
2016-07-31 0.20168
2016-07-30 0.20158
2016-07-29 0.20158
2016-07-28 0.20266
2016-07-27 0.20167
2016-07-26 0.20299
2016-07-25 0.20362
2016-07-24 0.20298
2016-07-23 0.20354
2016-07-22 0.20354
2016-07-21 0.20161
2016-07-20 0.20162
2016-07-19 0.20339
2016-07-18 0.20102
2016-07-17 0.20122
2016-07-16 0.20216
2016-07-15 0.20216
2016-07-14 0.19984
2016-07-13 0.20123
2016-07-12 0.20264
2016-07-11 0.20540
2016-07-10 0.20555
2016-07-09 0.20555
2016-07-08 0.20554
2016-07-07 0.20540
2016-07-06 0.20598
2016-07-05 0.20332
2016-07-04 0.20078
2016-07-03 0.20084
2016-07-02 0.20104
2016-07-01 0.20104
2016-06-30 0.20019
2016-06-29 0.19815
2016-06-28 0.19964
2016-06-27 0.20158
2016-06-26 0.19801
2016-06-25 0.19488
2016-06-24 0.19488
2016-06-23 0.17841
2016-06-22 0.18126
2016-06-21 0.18130
2016-06-20 0.18227
2016-06-19 0.18622
2016-06-18 0.18569
2016-06-17 0.18569
2016-06-16 0.18807
2016-06-15 0.18844
2016-06-14 0.18803
2016-06-13 0.18547
2016-06-12 0.18537
2016-06-11 0.18538
2016-06-10 0.18429
2016-06-09 0.18327
2016-06-08 0.18331
2016-06-07 0.18488
2016-06-06 0.18459
2016-06-05 0.18427
2016-06-04 0.18451
2016-06-03 0.18470
2016-06-02 0.18461
2016-06-01 0.18251
2016-05-31 0.18215
2016-05-30 0.18206
2016-05-29 0.18204
2016-05-28 0.18204
2016-05-27 0.18140
2016-05-26 0.18178
2016-05-25 0.18278
2016-05-24 0.18407
2016-05-23 0.18321
2016-05-22 0.18304
2016-05-21 0.18319
2016-05-20 0.18247
2016-05-19 0.18361
2016-05-18 0.18435
2016-05-17 0.18526
2016-05-16 0.18511
2016-05-15 0.18520
2016-05-14 0.18520
2016-05-13 0.18462
2016-05-12 0.18472
2016-05-11 0.18471
2016-05-10 0.18487
2016-05-09 0.18423
2016-05-08 0.18419
2016-05-07 0.18430
2016-05-06 0.18388
2016-05-05 0.18387
2016-05-04 0.18257
2016-05-03 0.18176
2016-05-02 0.18239
2016-05-01 0.18237
2016-04-30 0.18237
2016-04-29 0.18298
2016-04-28 0.18295
2016-04-27 0.18314
2016-04-26 0.18414
2016-04-25 0.18538
2016-04-24 0.18548
2016-04-23 0.18547
2016-04-22 0.18555
2016-04-21 0.18559
2016-04-20 0.18574
2016-04-19 0.18764
2016-04-18 0.18812
2016-04-17 0.18807
2016-04-16 0.18800
2016-04-15 0.18855
2016-04-14 0.18713
2016-04-13 0.18714
2016-04-12 0.18766
2016-04-11 0.18923
2016-04-10 0.18935
2016-04-09 0.18935
2016-04-08 0.18934
2016-04-07 0.18931
2016-04-06 0.18775
2016-04-05 0.18703
2016-04-04 0.18661
2016-04-03 0.18672
2016-04-02 0.18659
2016-04-01 0.18544
2016-03-31 0.18524
2016-03-30 0.18634
2016-03-29 0.18812
2016-03-28 0.18877
2016-03-27 0.18878
2016-03-26 0.18878
2016-03-25 0.18874
2016-03-24 0.18831
2016-03-23 0.18685
2016-03-22 0.18520
2016-03-21 0.18421
2016-03-20 0.18417
2016-03-19 0.18419
2016-03-18 0.18518
2016-03-17 0.18870
2016-03-16 0.18802
2016-03-15 0.18579
2016-03-14 0.18623
2016-03-13 0.18669
2016-03-12 0.18652
2016-03-11 0.18718
2016-03-10 0.18756
2016-03-09 0.18768
2016-03-08 0.18792
2016-03-07 0.18824
2016-03-06 0.18816
2016-03-05 0.18816
2016-03-04 0.18923
2016-03-03 0.19008
2016-03-02 0.19097
2016-03-01 0.19219
2016-02-29 0.19135
2016-02-28 0.19108
2016-02-27 0.19130
2016-02-26 0.19099
2016-02-25 0.19143
2016-02-24 0.18919
2016-02-23 0.18829
2016-02-22 0.18646
2016-02-21 0.18621
2016-02-20 0.18622
2016-02-19 0.18578
2016-02-18 0.18640
2016-02-17 0.18554
2016-02-16 0.18400
2016-02-15 0.18386
2016-02-14 0.18382
2016-02-13 0.18382
2016-02-12 0.18476
2016-02-11 0.18350
2016-02-10 0.18466
2016-02-09 0.18468
2016-02-08 0.18340
2016-02-07 0.18343
2016-02-06 0.18343
2016-02-05 0.18266
2016-02-04 0.18370
2016-02-03 0.18506
2016-02-02 0.18604
2016-02-01 0.18659
2016-01-31 0.18657
2016-01-30 0.18670
2016-01-29 0.18628
2016-01-28 0.18649
2016-01-27 0.18673
2016-01-26 0.18700
2016-01-25 0.18665
2016-01-24 0.18662
2016-01-23 0.18662
2016-01-22 0.18822
2016-01-21 0.18820
2016-01-20 0.18733
2016-01-19 0.18661
2016-01-18 0.18602
2016-01-17 0.18604
2016-01-16 0.18604
2016-01-15 0.18519
2016-01-14 0.18476
2016-01-13 0.18438
2016-01-12 0.18312
2016-01-11 0.18277
2016-01-10 0.18270
2016-01-09 0.18279
2016-01-08 0.18262
2016-01-07 0.18202
2016-01-06 0.18151
2016-01-05 0.18090
2016-01-04 0.18010
2016-01-03 0.17988
2016-01-02 0.17988
2016-01-01 0.18000
2015-12-31 0.17998
2015-12-30 0.17985
2015-12-29 0.17884
2015-12-28 0.17887
2015-12-27 0.17910
2015-12-26 0.17904
2015-12-25 0.17881
2015-12-24 0.17915
2015-12-23 0.17935
2015-12-22 0.17888
2015-12-21 0.17874
2015-12-20 0.17877
2015-12-19 0.17878
2015-12-18 0.17873
2015-12-17 0.17759
2015-12-16 0.17642
2015-12-15 0.17605
2015-12-14 0.17572
2015-12-13 0.17577
2015-12-12 0.17575
2015-12-11 0.17592
2015-12-10 0.17643
2015-12-09 0.17776
2015-12-08 0.17692
2015-12-07 0.17628
2015-12-06 0.17627
2015-12-05 0.17625
2015-12-04 0.17720