Saudi riyal to Pound sterling Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Pound sterling was the Monday, 16 January 2017. At that time the currency had reached its highest value.

1000 Saudi riyal = 196.2 Pound sterling

The worst day to change Saudi riyal in Pound sterling was the Friday, 15 September 2017. The exchange rate had fallen to its lowest value.

1000 Saudi riyal = 196.2 Pound sterling

Saudi riyal to Pound sterling conversion table

Saudi riyal (SAR) Pound sterling (GBP)
 10.00 £ 1.97
 20.00 £ 3.94
 30.00 £ 5.91
 40.00 £ 7.88
 50.00 £ 9.86
 60.00 £ 11.83
 70.00 £ 13.80
 80.00 £ 15.77
 90.00 £ 17.74
 100.00 £ 19.71
 150.00 £ 29.57
 200.00 £ 39.42
 250.00 £ 49.28
 300.00 £ 59.13
 400.00 £ 78.84
 500.00 £ 98.56
 600.00 £ 118.27
 700.00 £ 137.98
 800.00 £ 157.69
 900.00 £ 177.40
 1 000.00 £ 197.11
 1 500.00 £ 295.67
 2 000.00 £ 394.22
 5 000.00 £ 985.55
 10 000.00 £ 1 971.10

convert Pound sterling to Saudi riyal

Currency Of United Kingdom

Historical Saudi riyal / Pound sterling

History of daily rates SAR /GBP since Friday, 1 January 1998.

The maximum was reached on Monday, 16 January 2017

  • 1 Saudi riyal = 0.22183913831286 Pound sterling

the minimum on Thursday, 8 November 2007

  • 1 Saudi riyal = 0.12673642849079 Pound sterling
Date SAR/GBP
Monday, 25 September 2017 0.19711
Sunday, 24 September 2017 0.19743
Saturday, 23 September 2017 0.19762
Friday, 22 September 2017 0.19762
Thursday, 21 September 2017 0.19638
Wednesday, 20 September 2017 0.19764
Tuesday, 19 September 2017 0.19731
Monday, 18 September 2017 0.19729
Sunday, 17 September 2017 0.19640
Saturday, 16 September 2017 0.19620
Friday, 15 September 2017 0.19620
Thursday, 14 September 2017 0.19906
Wednesday, 13 September 2017 0.20190
Tuesday, 12 September 2017 0.20067
Monday, 11 September 2017 0.20247
Sunday, 10 September 2017 0.20204
Saturday, 9 September 2017 0.20204
Friday, 8 September 2017 0.20202
Thursday, 7 September 2017 0.20347
Wednesday, 6 September 2017 0.20439
Tuesday, 5 September 2017 0.20447
Monday, 4 September 2017 0.20635
Sunday, 3 September 2017 0.20568
Saturday, 2 September 2017 0.20591
Friday, 1 September 2017 0.20592
Thursday, 31 August 2017 0.20608
Wednesday, 30 August 2017 0.20639
Tuesday, 29 August 2017 0.20635
Monday, 28 August 2017 0.20628
Sunday, 27 August 2017 0.20667
Saturday, 26 August 2017 0.20704
Friday, 25 August 2017 0.20704
Thursday, 24 August 2017 0.20832
Wednesday, 23 August 2017 0.20827
Tuesday, 22 August 2017 0.20793
Monday, 21 August 2017 0.20673
Sunday, 20 August 2017 0.20714
Saturday, 19 August 2017 0.20710
Friday, 18 August 2017 0.20714
Thursday, 17 August 2017 0.20730
Wednesday, 16 August 2017 0.20687
Tuesday, 15 August 2017 0.20723
Monday, 14 August 2017 0.20567
Sunday, 13 August 2017 0.20505
Saturday, 12 August 2017 0.20493
Friday, 11 August 2017 0.20493
Thursday, 10 August 2017 0.20550
Wednesday, 9 August 2017 0.20495
Tuesday, 8 August 2017 0.20533
Monday, 7 August 2017 0.20452
Sunday, 6 August 2017 0.20440
Saturday, 5 August 2017 0.20448
Friday, 4 August 2017 0.20448
Thursday, 3 August 2017 0.20289
Wednesday, 2 August 2017 0.20159
Tuesday, 1 August 2017 0.20190
Monday, 31 July 2017 0.20203
Sunday, 30 July 2017 0.20287
Saturday, 29 July 2017 0.20302
Friday, 28 July 2017 0.20301
Thursday, 27 July 2017 0.20392
Wednesday, 26 July 2017 0.20332
Tuesday, 25 July 2017 0.20471
Monday, 24 July 2017 0.20471
Sunday, 23 July 2017 0.20509
Saturday, 22 July 2017 0.20522
Friday, 21 July 2017 0.20514
Thursday, 20 July 2017 0.20567
Wednesday, 19 July 2017 0.20464
Tuesday, 18 July 2017 0.20455
Monday, 17 July 2017 0.20431
Sunday, 16 July 2017 0.20340
Saturday, 15 July 2017 0.20362
Friday, 14 July 2017 0.20362
Thursday, 13 July 2017 0.20595
Wednesday, 12 July 2017 0.20682
Tuesday, 11 July 2017 0.20736
Monday, 10 July 2017 0.20701
Sunday, 9 July 2017 0.20681
Saturday, 8 July 2017 0.20699
Friday, 7 July 2017 0.20696
Thursday, 6 July 2017 0.20562
Wednesday, 5 July 2017 0.20622
Tuesday, 4 July 2017 0.20614
Monday, 3 July 2017 0.20593
Sunday, 2 July 2017 0.20488
Saturday, 1 July 2017 0.20468
Friday, 30 June 2017 0.20468
Thursday, 29 June 2017 0.20501
Wednesday, 28 June 2017 0.20606
Tuesday, 27 June 2017 0.20807
Monday, 26 June 2017 0.20949
Sunday, 25 June 2017 0.20921
Saturday, 24 June 2017 0.20962
Friday, 23 June 2017 0.20968
Thursday, 22 June 2017 0.21025
Wednesday, 21 June 2017 0.21038
Tuesday, 20 June 2017 0.21110
Monday, 19 June 2017 0.20947
Sunday, 18 June 2017 0.20876
Saturday, 17 June 2017 0.20873
Friday, 16 June 2017 0.20866
Thursday, 15 June 2017 0.20898
Wednesday, 14 June 2017 0.20908
Tuesday, 13 June 2017 0.20916
Monday, 12 June 2017 0.21048
Sunday, 11 June 2017 0.20921
Saturday, 10 June 2017 0.20922
Friday, 9 June 2017 0.20921
Thursday, 8 June 2017 0.20957
Wednesday, 7 June 2017 0.20570
Tuesday, 6 June 2017 0.20660
Monday, 5 June 2017 0.20661
Sunday, 4 June 2017 0.20722
Saturday, 3 June 2017 0.20681
Friday, 2 June 2017 0.20685
Thursday, 1 June 2017 0.20692
Wednesday, 31 May 2017 0.20707
Tuesday, 30 May 2017 0.20819
Monday, 29 May 2017 0.20808
Sunday, 28 May 2017 0.20809
Saturday, 27 May 2017 0.20820
Friday, 26 May 2017 0.20823
Thursday, 25 May 2017 0.20621
Wednesday, 24 May 2017 0.20547
Tuesday, 23 May 2017 0.20581
Monday, 22 May 2017 0.20521
Sunday, 21 May 2017 0.20494
Saturday, 20 May 2017 0.20452
Friday, 19 May 2017 0.20456
Thursday, 18 May 2017 0.20596
Wednesday, 17 May 2017 0.20571
Tuesday, 16 May 2017 0.20647
Monday, 15 May 2017 0.20671
Sunday, 14 May 2017 0.20692
Saturday, 13 May 2017 0.20695
Friday, 12 May 2017 0.20697
Thursday, 11 May 2017 0.20692
Wednesday, 10 May 2017 0.20623
Tuesday, 9 May 2017 0.20589
Monday, 8 May 2017 0.20605
Sunday, 7 May 2017 0.20569
Saturday, 6 May 2017 0.20536
Friday, 5 May 2017 0.20537
Thursday, 4 May 2017 0.20639
Wednesday, 3 May 2017 0.20721
Tuesday, 2 May 2017 0.20608
Monday, 1 May 2017 0.20680
Sunday, 30 April 2017 0.20621
Saturday, 29 April 2017 0.20593
Friday, 28 April 2017 0.20593
Thursday, 27 April 2017 0.20678
Wednesday, 26 April 2017 0.20754
Tuesday, 25 April 2017 0.20785
Monday, 24 April 2017 0.20858
Sunday, 23 April 2017 0.20803
Saturday, 22 April 2017 0.20818
Friday, 21 April 2017 0.20818
Thursday, 20 April 2017 0.20828
Wednesday, 19 April 2017 0.20860
Tuesday, 18 April 2017 0.20764
Monday, 17 April 2017 0.21234
Sunday, 16 April 2017 0.21284
Saturday, 15 April 2017 0.21309
Friday, 14 April 2017 0.21309
Thursday, 13 April 2017 0.21317
Wednesday, 12 April 2017 0.21266
Tuesday, 11 April 2017 0.21347
Monday, 10 April 2017 0.21466
Sunday, 9 April 2017 0.21559
Saturday, 8 April 2017 0.21557
Friday, 7 April 2017 0.21557
Thursday, 6 April 2017 0.21386
Wednesday, 5 April 2017 0.21358
Tuesday, 4 April 2017 0.21439
Monday, 3 April 2017 0.21354
Sunday, 2 April 2017 0.21260
Saturday, 1 April 2017 0.21265
Friday, 31 March 2017 0.21265
Thursday, 30 March 2017 0.21373
Wednesday, 29 March 2017 0.21439
Tuesday, 28 March 2017 0.21419
Monday, 27 March 2017 0.21235
Sunday, 26 March 2017 0.21308
Saturday, 25 March 2017 0.21385
Friday, 24 March 2017 0.21389
Thursday, 23 March 2017 0.21306
Wednesday, 22 March 2017 0.21383
Tuesday, 21 March 2017 0.21371
Monday, 20 March 2017 0.21574
Sunday, 19 March 2017 0.21525
Saturday, 18 March 2017 0.21503
Friday, 17 March 2017 0.21503
Thursday, 16 March 2017 0.21593
Wednesday, 15 March 2017 0.21705
Tuesday, 14 March 2017 0.21951
Monday, 13 March 2017 0.21853
Sunday, 12 March 2017 0.21921
Saturday, 11 March 2017 0.21936
Friday, 10 March 2017 0.21936
Thursday, 9 March 2017 0.21944
Wednesday, 8 March 2017 0.21912
Tuesday, 7 March 2017 0.21861
Monday, 6 March 2017 0.21787
Sunday, 5 March 2017 0.21688
Saturday, 4 March 2017 0.21696
Friday, 3 March 2017 0.21696
Thursday, 2 March 2017 0.21740
Wednesday, 1 March 2017 0.21720
Tuesday, 28 February 2017 0.21537
Monday, 27 February 2017 0.21441
Sunday, 26 February 2017 0.21440
Saturday, 25 February 2017 0.21389
Friday, 24 February 2017 0.21389
Thursday, 23 February 2017 0.21238
Wednesday, 22 February 2017 0.21407
Tuesday, 21 February 2017 0.21363
Monday, 20 February 2017 0.21388
Sunday, 19 February 2017 0.21471
Saturday, 18 February 2017 0.21500
Friday, 17 February 2017 0.21500
Thursday, 16 February 2017 0.21358
Wednesday, 15 February 2017 0.21406
Tuesday, 14 February 2017 0.21372
Monday, 13 February 2017 0.21287
Sunday, 12 February 2017 0.21357
Saturday, 11 February 2017 0.21358
Friday, 10 February 2017 0.21358
Thursday, 9 February 2017 0.21344
Wednesday, 8 February 2017 0.21277
Tuesday, 7 February 2017 0.21332
Monday, 6 February 2017 0.21395
Sunday, 5 February 2017 0.21366
Saturday, 4 February 2017 0.21361
Friday, 3 February 2017 0.21361
Thursday, 2 February 2017 0.21289
Wednesday, 1 February 2017 0.21065
Tuesday, 31 January 2017 0.21195
Monday, 30 January 2017 0.21338
Sunday, 29 January 2017 0.21205
Saturday, 28 January 2017 0.21260
Friday, 27 January 2017 0.21258
Thursday, 26 January 2017 0.21185
Wednesday, 25 January 2017 0.21120
Tuesday, 24 January 2017 0.21292
Monday, 23 January 2017 0.21286
Sunday, 22 January 2017 0.21535
Saturday, 21 January 2017 0.21558
Friday, 20 January 2017 0.21558
Thursday, 19 January 2017 0.21624
Wednesday, 18 January 2017 0.21750
Tuesday, 17 January 2017 0.21505
Monday, 16 January 2017 0.22184
Sunday, 15 January 2017 0.22147
Saturday, 14 January 2017 0.21893
Friday, 13 January 2017 0.21893
Thursday, 12 January 2017 0.21939
Wednesday, 11 January 2017 0.21869
Tuesday, 10 January 2017 0.21902
Monday, 9 January 2017 0.21915
Sunday, 8 January 2017 0.21749
Saturday, 7 January 2017 0.21704
Friday, 6 January 2017 0.21704
Thursday, 5 January 2017 0.21479
Wednesday, 4 January 2017 0.21647
Tuesday, 3 January 2017 0.21861
Monday, 2 January 2017 0.21720
Sunday, 1 January 2016 0.21585
Saturday, 31 December 2016 0.21553
Friday, 30 December 2016 0.21553
Thursday, 29 December 2016 0.21782
Wednesday, 28 December 2016 0.21873
Tuesday, 27 December 2016 0.21756
Monday, 26 December 2016 0.21718
Sunday, 25 December 2016 0.21725
Saturday, 24 December 2016 0.21698
Friday, 23 December 2016 0.21698
Thursday, 22 December 2016 0.21706
Wednesday, 21 December 2016 0.21591
Tuesday, 20 December 2016 0.21570
Monday, 19 December 2016 0.21541
Sunday, 18 December 2016 0.21358
Saturday, 17 December 2016 0.21358
Friday, 16 December 2016 0.21358
Thursday, 15 December 2016 0.21463
Wednesday, 14 December 2016 0.21256
Tuesday, 13 December 2016 0.21063
Monday, 12 December 2016 0.21042
Sunday, 11 December 2016 0.21189
Saturday, 10 December 2016 0.21210
Friday, 9 December 2016 0.21210
Thursday, 8 December 2016 0.21205
Wednesday, 7 December 2016 0.21124
Tuesday, 6 December 2016 0.21038
Monday, 5 December 2016 0.20954
Sunday, 4 December 2016 0.21074
Saturday, 3 December 2016 0.20953
Friday, 2 December 2016 0.20953
Thursday, 1 December 2016 0.21202
Wednesday, 30 November 2016 0.21315
Tuesday, 29 November 2016 0.21342
Monday, 28 November 2016 0.21519
Sunday, 27 November 2016 0.21390
Saturday, 26 November 2016 0.21373
Friday, 25 November 2016 0.21349
Thursday, 24 November 2016 0.21444
Wednesday, 23 November 2016 0.21449
Tuesday, 22 November 2016 0.21478
Monday, 21 November 2016 0.21347
Sunday, 20 November 2016 0.21600
Saturday, 19 November 2016 0.21601
Friday, 18 November 2016 0.21601
Thursday, 17 November 2016 0.21480
Wednesday, 16 November 2016 0.21452
Tuesday, 15 November 2016 0.21430
Monday, 14 November 2016 0.21321
Sunday, 13 November 2016 0.21188
Saturday, 12 November 2016 0.21169
Friday, 11 November 2016 0.21169
Thursday, 10 November 2016 0.21255
Wednesday, 9 November 2016 0.21480
Tuesday, 8 November 2016 0.21573
Monday, 7 November 2016 0.21516
Sunday, 6 November 2016 0.21391
Saturday, 5 November 2016 0.21299
Friday, 4 November 2016 0.21299
Thursday, 3 November 2016 0.21395
Wednesday, 2 November 2016 0.21681
Tuesday, 1 November 2016 0.21790
Monday, 31 October 2016 0.21792
Sunday, 30 October 2016 0.21879
Saturday, 29 October 2016 0.21883
Friday, 28 October 2016 0.21883
Thursday, 27 October 2016 0.21933
Wednesday, 26 October 2016 0.21804
Tuesday, 25 October 2016 0.21898
Monday, 24 October 2016 0.21822
Sunday, 23 October 2016 0.21818
Saturday, 22 October 2016 0.21818
Friday, 21 October 2016 0.21818
Thursday, 20 October 2016 0.21764
Wednesday, 19 October 2016 0.21696
Tuesday, 18 October 2016 0.21693
Monday, 17 October 2016 0.21879
Sunday, 16 October 2016 0.21929
Saturday, 15 October 2016 0.21880
Friday, 14 October 2016 0.21880
Thursday, 13 October 2016 0.21784
Wednesday, 12 October 2016 0.21894
Tuesday, 11 October 2016 0.21838
Monday, 10 October 2016 0.21578
Sunday, 9 October 2016 0.21453
Saturday, 8 October 2016 0.21446
Friday, 7 October 2016 0.21446
Thursday, 6 October 2016 0.21910
Wednesday, 5 October 2016 0.20914
Tuesday, 4 October 2016 0.20941
Monday, 3 October 2016 0.20747
Sunday, 2 October 2016 0.20631
Saturday, 1 October 2016 0.20547
Friday, 30 September 2016 0.20547
Thursday, 29 September 2016 0.20538
Wednesday, 28 September 2016 0.20442
Tuesday, 27 September 2016 0.20486
Monday, 26 September 2016 0.20563

Converter Saudi riyal / Pound sterling

Monday, 25 September 2017 ll➤ 1 SAR = 0.19711 GBP ✅ Converter Saudi riyal Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Pound sterling parity obtained here was updated on the 25 Sep 2017

1 SAR = 0.19711 GBP

You can change the currencies in the form.