Saudi riyal to Pound sterling Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Pound sterling was the Monday, 16 January 2017. At that time the currency had reached its highest value.

1000 Saudi riyal = 178.41 Pound sterling

The worst day to change Saudi riyal in Pound sterling was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

1000 Saudi riyal = 178.41 Pound sterling

Saudi riyal to Pound sterling conversion table

Saudi riyal (SAR) Pound sterling (GBP)
 10.00 £ 2.08
 20.00 £ 4.16
 30.00 £ 6.24
 40.00 £ 8.32
 50.00 £ 10.40
 60.00 £ 12.49
 70.00 £ 14.57
 80.00 £ 16.65
 90.00 £ 18.73
 100.00 £ 20.81
 150.00 £ 31.21
 200.00 £ 41.62
 250.00 £ 52.02
 300.00 £ 62.43
 400.00 £ 83.24
 500.00 £ 104.05
 600.00 £ 124.85
 700.00 £ 145.66
 800.00 £ 166.47
 900.00 £ 187.28
 1 000.00 £ 208.09
 1 500.00 £ 312.14
 2 000.00 £ 416.18
 5 000.00 £ 1 040.45
 10 000.00 £ 2 080.90

convert Pound sterling to Saudi riyal

Currency Of Saudi Arabia

Currency Of United Kingdom

Historical Saudi riyal / Pound sterling

History of daily rates SAR /GBP since Friday, 1 January 1998.

The maximum was reached on Monday, 16 January 2017

  • 1 Saudi riyal = 0.22183913831286 Pound sterling

the minimum on Thursday, 8 November 2007

  • 1 Saudi riyal = 0.12673642849079 Pound sterling
Date SAR/GBP
Monday, 29 May 2017 0.20763
Sunday, 28 May 2017 0.20806
Saturday, 27 May 2017 0.20829
Friday, 26 May 2017 0.20839
Thursday, 25 May 2017 0.20626
Wednesday, 24 May 2017 0.20562
Tuesday, 23 May 2017 0.20580
Monday, 22 May 2017 0.20508
Sunday, 21 May 2017 0.20479
Saturday, 20 May 2017 0.20469
Friday, 19 May 2017 0.20469
Thursday, 18 May 2017 0.20596
Wednesday, 17 May 2017 0.20571
Tuesday, 16 May 2017 0.20647
Monday, 15 May 2017 0.20671
Sunday, 14 May 2017 0.20692
Saturday, 13 May 2017 0.20695
Friday, 12 May 2017 0.20697
Thursday, 11 May 2017 0.20692
Wednesday, 10 May 2017 0.20623
Tuesday, 9 May 2017 0.20589
Monday, 8 May 2017 0.20605
Sunday, 7 May 2017 0.20569
Saturday, 6 May 2017 0.20536
Friday, 5 May 2017 0.20537
Thursday, 4 May 2017 0.20639
Wednesday, 3 May 2017 0.20721
Tuesday, 2 May 2017 0.20608
Monday, 1 May 2017 0.20680
Sunday, 30 April 2017 0.20621
Saturday, 29 April 2017 0.20593
Friday, 28 April 2017 0.20593
Thursday, 27 April 2017 0.20678
Wednesday, 26 April 2017 0.20754
Tuesday, 25 April 2017 0.20785
Monday, 24 April 2017 0.20858
Sunday, 23 April 2017 0.20803
Saturday, 22 April 2017 0.20818
Friday, 21 April 2017 0.20818
Thursday, 20 April 2017 0.20828
Wednesday, 19 April 2017 0.20860
Tuesday, 18 April 2017 0.20764
Monday, 17 April 2017 0.21234
Sunday, 16 April 2017 0.21284
Saturday, 15 April 2017 0.21309
Friday, 14 April 2017 0.21309
Thursday, 13 April 2017 0.21317
Wednesday, 12 April 2017 0.21266
Tuesday, 11 April 2017 0.21347
Monday, 10 April 2017 0.21466
Sunday, 9 April 2017 0.21559
Saturday, 8 April 2017 0.21557
Friday, 7 April 2017 0.21557
Thursday, 6 April 2017 0.21386
Wednesday, 5 April 2017 0.21358
Tuesday, 4 April 2017 0.21439
Monday, 3 April 2017 0.21354
Sunday, 2 April 2017 0.21260
Saturday, 1 April 2017 0.21265
Friday, 31 March 2017 0.21265
Thursday, 30 March 2017 0.21373
Wednesday, 29 March 2017 0.21439
Tuesday, 28 March 2017 0.21419
Monday, 27 March 2017 0.21235
Sunday, 26 March 2017 0.21308
Saturday, 25 March 2017 0.21385
Friday, 24 March 2017 0.21389
Thursday, 23 March 2017 0.21306
Wednesday, 22 March 2017 0.21383
Tuesday, 21 March 2017 0.21371
Monday, 20 March 2017 0.21574
Sunday, 19 March 2017 0.21525
Saturday, 18 March 2017 0.21503
Friday, 17 March 2017 0.21503
Thursday, 16 March 2017 0.21593
Wednesday, 15 March 2017 0.21705
Tuesday, 14 March 2017 0.21951
Monday, 13 March 2017 0.21853
Sunday, 12 March 2017 0.21921
Saturday, 11 March 2017 0.21936
Friday, 10 March 2017 0.21936
Thursday, 9 March 2017 0.21944
Wednesday, 8 March 2017 0.21912
Tuesday, 7 March 2017 0.21861
Monday, 6 March 2017 0.21787
Sunday, 5 March 2017 0.21688
Saturday, 4 March 2017 0.21696
Friday, 3 March 2017 0.21696
Thursday, 2 March 2017 0.21740
Wednesday, 1 March 2017 0.21720
Tuesday, 28 February 2017 0.21537
Monday, 27 February 2017 0.21441
Sunday, 26 February 2017 0.21440
Saturday, 25 February 2017 0.21389
Friday, 24 February 2017 0.21389
Thursday, 23 February 2017 0.21238
Wednesday, 22 February 2017 0.21407
Tuesday, 21 February 2017 0.21363
Monday, 20 February 2017 0.21388
Sunday, 19 February 2017 0.21471
Saturday, 18 February 2017 0.21500
Friday, 17 February 2017 0.21500
Thursday, 16 February 2017 0.21358
Wednesday, 15 February 2017 0.21406
Tuesday, 14 February 2017 0.21372
Monday, 13 February 2017 0.21287
Sunday, 12 February 2017 0.21357
Saturday, 11 February 2017 0.21358
Friday, 10 February 2017 0.21358
Thursday, 9 February 2017 0.21344
Wednesday, 8 February 2017 0.21277
Tuesday, 7 February 2017 0.21332
Monday, 6 February 2017 0.21395
Sunday, 5 February 2017 0.21366
Saturday, 4 February 2017 0.21361
Friday, 3 February 2017 0.21361
Thursday, 2 February 2017 0.21289
Wednesday, 1 February 2017 0.21065
Tuesday, 31 January 2017 0.21195
Monday, 30 January 2017 0.21338
Sunday, 29 January 2017 0.21205
Saturday, 28 January 2017 0.21260
Friday, 27 January 2017 0.21258
Thursday, 26 January 2017 0.21185
Wednesday, 25 January 2017 0.21120
Tuesday, 24 January 2017 0.21292
Monday, 23 January 2017 0.21286
Sunday, 22 January 2017 0.21535
Saturday, 21 January 2017 0.21558
Friday, 20 January 2017 0.21558
Thursday, 19 January 2017 0.21624
Wednesday, 18 January 2017 0.21750
Tuesday, 17 January 2017 0.21505
Monday, 16 January 2017 0.22184
Sunday, 15 January 2017 0.22147
Saturday, 14 January 2017 0.21893
Friday, 13 January 2017 0.21893
Thursday, 12 January 2017 0.21939
Wednesday, 11 January 2017 0.21869
Tuesday, 10 January 2017 0.21902
Monday, 9 January 2017 0.21915
Sunday, 8 January 2017 0.21749
Saturday, 7 January 2017 0.21704
Friday, 6 January 2017 0.21704
Thursday, 5 January 2017 0.21479
Wednesday, 4 January 2017 0.21647
Tuesday, 3 January 2017 0.21861
Monday, 2 January 2017 0.21720
Sunday, 1 January 2016 0.21585
Saturday, 31 December 2016 0.21553
Friday, 30 December 2016 0.21553
Thursday, 29 December 2016 0.21782
Wednesday, 28 December 2016 0.21873
Tuesday, 27 December 2016 0.21756
Monday, 26 December 2016 0.21718
Sunday, 25 December 2016 0.21725
Saturday, 24 December 2016 0.21698
Friday, 23 December 2016 0.21698
Thursday, 22 December 2016 0.21706
Wednesday, 21 December 2016 0.21591
Tuesday, 20 December 2016 0.21570
Monday, 19 December 2016 0.21541
Sunday, 18 December 2016 0.21358
Saturday, 17 December 2016 0.21358
Friday, 16 December 2016 0.21358
Thursday, 15 December 2016 0.21463
Wednesday, 14 December 2016 0.21256
Tuesday, 13 December 2016 0.21063
Monday, 12 December 2016 0.21042
Sunday, 11 December 2016 0.21189
Saturday, 10 December 2016 0.21210
Friday, 9 December 2016 0.21210
Thursday, 8 December 2016 0.21205
Wednesday, 7 December 2016 0.21124
Tuesday, 6 December 2016 0.21038
Monday, 5 December 2016 0.20954
Sunday, 4 December 2016 0.21074
Saturday, 3 December 2016 0.20953
Friday, 2 December 2016 0.20953
Thursday, 1 December 2016 0.21202
Wednesday, 30 November 2016 0.21315
Tuesday, 29 November 2016 0.21342
Monday, 28 November 2016 0.21519
Sunday, 27 November 2016 0.21390
Saturday, 26 November 2016 0.21373
Friday, 25 November 2016 0.21349
Thursday, 24 November 2016 0.21444
Wednesday, 23 November 2016 0.21449
Tuesday, 22 November 2016 0.21478
Monday, 21 November 2016 0.21347
Sunday, 20 November 2016 0.21600
Saturday, 19 November 2016 0.21601
Friday, 18 November 2016 0.21601
Thursday, 17 November 2016 0.21480
Wednesday, 16 November 2016 0.21452
Tuesday, 15 November 2016 0.21430
Monday, 14 November 2016 0.21321
Sunday, 13 November 2016 0.21188
Saturday, 12 November 2016 0.21169
Friday, 11 November 2016 0.21169
Thursday, 10 November 2016 0.21255
Wednesday, 9 November 2016 0.21480
Tuesday, 8 November 2016 0.21573
Monday, 7 November 2016 0.21516
Sunday, 6 November 2016 0.21391
Saturday, 5 November 2016 0.21299
Friday, 4 November 2016 0.21299
Thursday, 3 November 2016 0.21395
Wednesday, 2 November 2016 0.21681
Tuesday, 1 November 2016 0.21790
Monday, 31 October 2016 0.21792
Sunday, 30 October 2016 0.21879
Saturday, 29 October 2016 0.21883
Friday, 28 October 2016 0.21883
Thursday, 27 October 2016 0.21933
Wednesday, 26 October 2016 0.21804
Tuesday, 25 October 2016 0.21898
Monday, 24 October 2016 0.21822
Sunday, 23 October 2016 0.21818
Saturday, 22 October 2016 0.21818
Friday, 21 October 2016 0.21818
Thursday, 20 October 2016 0.21764
Wednesday, 19 October 2016 0.21696
Tuesday, 18 October 2016 0.21693
Monday, 17 October 2016 0.21879
Sunday, 16 October 2016 0.21929
Saturday, 15 October 2016 0.21880
Friday, 14 October 2016 0.21880
Thursday, 13 October 2016 0.21784
Wednesday, 12 October 2016 0.21894
Tuesday, 11 October 2016 0.21838
Monday, 10 October 2016 0.21578
Sunday, 9 October 2016 0.21453
Saturday, 8 October 2016 0.21446
Friday, 7 October 2016 0.21446
Thursday, 6 October 2016 0.21910
Wednesday, 5 October 2016 0.20914
Tuesday, 4 October 2016 0.20941
Monday, 3 October 2016 0.20747
Sunday, 2 October 2016 0.20631
Saturday, 1 October 2016 0.20547
Friday, 30 September 2016 0.20547
Thursday, 29 September 2016 0.20538
Wednesday, 28 September 2016 0.20442
Tuesday, 27 September 2016 0.20486
Monday, 26 September 2016 0.20563
Sunday, 25 September 2016 0.20557
Saturday, 24 September 2016 0.20577
Friday, 23 September 2016 0.20577
Thursday, 22 September 2016 0.20388
Wednesday, 21 September 2016 0.20458
Tuesday, 20 September 2016 0.20531
Monday, 19 September 2016 0.20457
Sunday, 18 September 2016 0.20487
Saturday, 17 September 2016 0.20510
Friday, 16 September 2016 0.20510
Thursday, 15 September 2016 0.20130
Wednesday, 14 September 2016 0.20118
Tuesday, 13 September 2016 0.20224
Monday, 12 September 2016 0.20004
Sunday, 11 September 2016 0.20103
Saturday, 10 September 2016 0.20090
Friday, 9 September 2016 0.20090
Thursday, 8 September 2016 0.20045
Wednesday, 7 September 2016 0.19992
Tuesday, 6 September 2016 0.19865
Monday, 5 September 2016 0.20057
Sunday, 4 September 2016 0.20066
Saturday, 3 September 2016 0.20062
Friday, 2 September 2016 0.20062
Thursday, 1 September 2016 0.20092
Wednesday, 31 August 2016 0.20322
Tuesday, 30 August 2016 0.20394
Monday, 29 August 2016 0.20348
Sunday, 28 August 2016 0.20312
Saturday, 27 August 2016 0.20303
Friday, 26 August 2016 0.20303
Thursday, 25 August 2016 0.20218
Wednesday, 24 August 2016 0.20155
Tuesday, 23 August 2016 0.20201
Monday, 22 August 2016 0.20313
Sunday, 21 August 2016 0.20389
Saturday, 20 August 2016 0.20399
Friday, 19 August 2016 0.20399
Thursday, 18 August 2016 0.20253
Wednesday, 17 August 2016 0.20452
Tuesday, 16 August 2016 0.20454
Monday, 15 August 2016 0.20693
Sunday, 14 August 2016 0.20657
Saturday, 13 August 2016 0.20645
Friday, 12 August 2016 0.20645
Thursday, 11 August 2016 0.20581
Wednesday, 10 August 2016 0.20483
Tuesday, 9 August 2016 0.20507
Monday, 8 August 2016 0.20458
Sunday, 7 August 2016 0.20404
Saturday, 6 August 2016 0.20404
Friday, 5 August 2016 0.20404
Thursday, 4 August 2016 0.20329
Wednesday, 3 August 2016 0.20016
Tuesday, 2 August 2016 0.19977
Monday, 1 August 2016 0.20226
Sunday, 31 July 2016 0.20168
Saturday, 30 July 2016 0.20158
Friday, 29 July 2016 0.20158
Thursday, 28 July 2016 0.20266
Wednesday, 27 July 2016 0.20167
Tuesday, 26 July 2016 0.20299
Monday, 25 July 2016 0.20362
Sunday, 24 July 2016 0.20298
Saturday, 23 July 2016 0.20354
Friday, 22 July 2016 0.20354
Thursday, 21 July 2016 0.20161
Wednesday, 20 July 2016 0.20162
Tuesday, 19 July 2016 0.20339
Monday, 18 July 2016 0.20102
Sunday, 17 July 2016 0.20122
Saturday, 16 July 2016 0.20216
Friday, 15 July 2016 0.20216
Thursday, 14 July 2016 0.19984
Wednesday, 13 July 2016 0.20123
Tuesday, 12 July 2016 0.20264
Monday, 11 July 2016 0.20540
Sunday, 10 July 2016 0.20555
Saturday, 9 July 2016 0.20555
Friday, 8 July 2016 0.20554
Thursday, 7 July 2016 0.20540
Wednesday, 6 July 2016 0.20598
Tuesday, 5 July 2016 0.20332
Monday, 4 July 2016 0.20078
Sunday, 3 July 2016 0.20084
Saturday, 2 July 2016 0.20104
Friday, 1 July 2016 0.20104
Thursday, 30 June 2016 0.20019
Wednesday, 29 June 2016 0.19815
Tuesday, 28 June 2016 0.19964
Monday, 27 June 2016 0.20158
Sunday, 26 June 2016 0.19801
Saturday, 25 June 2016 0.19488
Friday, 24 June 2016 0.19488
Thursday, 23 June 2016 0.17841
Wednesday, 22 June 2016 0.18126
Tuesday, 21 June 2016 0.18130
Monday, 20 June 2016 0.18227
Sunday, 19 June 2016 0.18622
Saturday, 18 June 2016 0.18569
Friday, 17 June 2016 0.18569
Thursday, 16 June 2016 0.18807
Wednesday, 15 June 2016 0.18844
Tuesday, 14 June 2016 0.18803
Monday, 13 June 2016 0.18547
Sunday, 12 June 2016 0.18537
Saturday, 11 June 2016 0.18538
Friday, 10 June 2016 0.18429
Thursday, 9 June 2016 0.18327
Wednesday, 8 June 2016 0.18331
Tuesday, 7 June 2016 0.18488
Monday, 6 June 2016 0.18459
Sunday, 5 June 2016 0.18427
Saturday, 4 June 2016 0.18451
Friday, 3 June 2016 0.18470
Thursday, 2 June 2016 0.18461
Wednesday, 1 June 2016 0.18251
Tuesday, 31 May 2016 0.18215
Monday, 30 May 2016 0.18206

Converter Saudi riyal / Pound sterling

Monday, 29 May 2017 ll➤ 1 SAR = 0.20763 GBP ✅ Converter Saudi riyal Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Pound sterling parity obtained here was updated on the 29 May 2017

1 SAR = 0.20763 GBP

You can change the currencies in the form.