Saudi riyal to Pound sterling Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Pound sterling was the Monday, 16 January 2017. At that time the currency had reached its highest value.

1000 Saudi riyal = 178.41 Pound sterling

The worst day to change Saudi riyal in Pound sterling was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

1000 Saudi riyal = 178.41 Pound sterling

Saudi riyal to Pound sterling conversion table

Saudi riyal (SAR) Pound sterling (GBP)
﷼ 10.00 £ 2.14
﷼ 20.00 £ 4.28
﷼ 30.00 £ 6.42
﷼ 40.00 £ 8.56
﷼ 50.00 £ 10.70
﷼ 60.00 £ 12.83
﷼ 70.00 £ 14.97
Saudi riyal (SAR) Pound sterling (GBP)
﷼ 80.00 £ 17.11
﷼ 90.00 £ 19.25
﷼ 100.00 £ 21.39
﷼ 150.00 £ 32.09
﷼ 200.00 £ 42.78
﷼ 250.00 £ 53.48
﷼ 300.00 £ 64.17
Saudi riyal (SAR) Pound sterling (GBP)
﷼ 400.00 £ 85.56
﷼ 500.00 £ 106.95
﷼ 600.00 £ 128.34
﷼ 700.00 £ 149.73
﷼ 800.00 £ 171.12
﷼ 900.00 £ 192.51
﷼ 1 000.00 £ 213.90

currency of Saudi Arabia

currency of United Kingdom

Converter Saudi riyal / Pound sterling

2017-01-24 ► 1 SAR = 0.21390 GBP ► Converter Saudi riyal Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Pound sterling parity obtained here was updated on the 2017-01-24

1 SAR = 0.21390 GBP

You can change the currencies in the form.

Historical Saudi riyal / Pound sterling

History of daily rates SAR /GBP since Friday, 1 January 1998.

The maximum was reached on Monday, 16 January 2017

  • 1 Saudi riyal = 0.22183913831286 Pound sterling

the minimum on Thursday, 8 November 2007

  • 1 Saudi riyal = 0.12673642849079 Pound sterling
Date SAR/GBP
Tuesday, 24 January 2017 0.21390
Monday, 23 January 2017 0.21286
Sunday, 22 January 2017 0.21535
Saturday, 21 January 2017 0.21558
Friday, 20 January 2017 0.21558
Thursday, 19 January 2017 0.21624
Wednesday, 18 January 2017 0.21750
Tuesday, 17 January 2017 0.21505
Monday, 16 January 2017 0.22184
Sunday, 15 January 2017 0.22147
Saturday, 14 January 2017 0.21893
Friday, 13 January 2017 0.21893
Thursday, 12 January 2017 0.21939
Wednesday, 11 January 2017 0.21869
Tuesday, 10 January 2017 0.21902
Monday, 9 January 2017 0.21915
Sunday, 8 January 2017 0.21749
Saturday, 7 January 2017 0.21704
Friday, 6 January 2017 0.21704
Thursday, 5 January 2017 0.21479
Wednesday, 4 January 2017 0.21647
Tuesday, 3 January 2017 0.21861
Monday, 2 January 2017 0.21720
Sunday, 1 January 2016 0.21585
Saturday, 31 December 2016 0.21553
Friday, 30 December 2016 0.21553
Thursday, 29 December 2016 0.21782
Wednesday, 28 December 2016 0.21873
Tuesday, 27 December 2016 0.21756
Monday, 26 December 2016 0.21718
Sunday, 25 December 2016 0.21725
Saturday, 24 December 2016 0.21698
Friday, 23 December 2016 0.21698
Thursday, 22 December 2016 0.21706
Wednesday, 21 December 2016 0.21591
Tuesday, 20 December 2016 0.21570
Monday, 19 December 2016 0.21541
Sunday, 18 December 2016 0.21358
Saturday, 17 December 2016 0.21358
Friday, 16 December 2016 0.21358
Thursday, 15 December 2016 0.21463
Wednesday, 14 December 2016 0.21256
Tuesday, 13 December 2016 0.21063
Monday, 12 December 2016 0.21042
Sunday, 11 December 2016 0.21189
Saturday, 10 December 2016 0.21210
Friday, 9 December 2016 0.21210
Thursday, 8 December 2016 0.21205
Wednesday, 7 December 2016 0.21124
Tuesday, 6 December 2016 0.21038
Monday, 5 December 2016 0.20954
Sunday, 4 December 2016 0.21074
Saturday, 3 December 2016 0.20953
Friday, 2 December 2016 0.20953
Thursday, 1 December 2016 0.21202
Wednesday, 30 November 2016 0.21315
Tuesday, 29 November 2016 0.21342
Monday, 28 November 2016 0.21519
Sunday, 27 November 2016 0.21390
Saturday, 26 November 2016 0.21373
Friday, 25 November 2016 0.21349
Thursday, 24 November 2016 0.21444
Wednesday, 23 November 2016 0.21449
Tuesday, 22 November 2016 0.21478
Monday, 21 November 2016 0.21347
Sunday, 20 November 2016 0.21600
Saturday, 19 November 2016 0.21601
Friday, 18 November 2016 0.21601
Thursday, 17 November 2016 0.21480
Wednesday, 16 November 2016 0.21452
Tuesday, 15 November 2016 0.21430
Monday, 14 November 2016 0.21321
Sunday, 13 November 2016 0.21188
Saturday, 12 November 2016 0.21169
Friday, 11 November 2016 0.21169
Thursday, 10 November 2016 0.21255
Wednesday, 9 November 2016 0.21480
Tuesday, 8 November 2016 0.21573
Monday, 7 November 2016 0.21516
Sunday, 6 November 2016 0.21391
Saturday, 5 November 2016 0.21299
Friday, 4 November 2016 0.21299
Thursday, 3 November 2016 0.21395
Wednesday, 2 November 2016 0.21681
Tuesday, 1 November 2016 0.21790
Monday, 31 October 2016 0.21792
Sunday, 30 October 2016 0.21879
Saturday, 29 October 2016 0.21883
Friday, 28 October 2016 0.21883
Thursday, 27 October 2016 0.21933
Wednesday, 26 October 2016 0.21804
Tuesday, 25 October 2016 0.21898
Monday, 24 October 2016 0.21822
Sunday, 23 October 2016 0.21818
Saturday, 22 October 2016 0.21818
Friday, 21 October 2016 0.21818
Thursday, 20 October 2016 0.21764
Wednesday, 19 October 2016 0.21696
Tuesday, 18 October 2016 0.21693
Monday, 17 October 2016 0.21879
Sunday, 16 October 2016 0.21929
Saturday, 15 October 2016 0.21880
Friday, 14 October 2016 0.21880
Thursday, 13 October 2016 0.21784
Wednesday, 12 October 2016 0.21894
Tuesday, 11 October 2016 0.21838
Monday, 10 October 2016 0.21578
Sunday, 9 October 2016 0.21453
Saturday, 8 October 2016 0.21446
Friday, 7 October 2016 0.21446
Thursday, 6 October 2016 0.21910
Wednesday, 5 October 2016 0.20914
Tuesday, 4 October 2016 0.20941
Monday, 3 October 2016 0.20747
Sunday, 2 October 2016 0.20631
Saturday, 1 October 2016 0.20547
Friday, 30 September 2016 0.20547
Thursday, 29 September 2016 0.20538
Wednesday, 28 September 2016 0.20442
Tuesday, 27 September 2016 0.20486
Monday, 26 September 2016 0.20563
Sunday, 25 September 2016 0.20557
Saturday, 24 September 2016 0.20577
Friday, 23 September 2016 0.20577
Thursday, 22 September 2016 0.20388
Wednesday, 21 September 2016 0.20458
Tuesday, 20 September 2016 0.20531
Monday, 19 September 2016 0.20457
Sunday, 18 September 2016 0.20487
Saturday, 17 September 2016 0.20510
Friday, 16 September 2016 0.20510
Thursday, 15 September 2016 0.20130
Wednesday, 14 September 2016 0.20118
Tuesday, 13 September 2016 0.20224
Monday, 12 September 2016 0.20004
Sunday, 11 September 2016 0.20103
Saturday, 10 September 2016 0.20090
Friday, 9 September 2016 0.20090
Thursday, 8 September 2016 0.20045
Wednesday, 7 September 2016 0.19992
Tuesday, 6 September 2016 0.19865
Monday, 5 September 2016 0.20057
Sunday, 4 September 2016 0.20066
Saturday, 3 September 2016 0.20062
Friday, 2 September 2016 0.20062
Thursday, 1 September 2016 0.20092
Wednesday, 31 August 2016 0.20322
Tuesday, 30 August 2016 0.20394
Monday, 29 August 2016 0.20348
Sunday, 28 August 2016 0.20312
Saturday, 27 August 2016 0.20303
Friday, 26 August 2016 0.20303
Thursday, 25 August 2016 0.20218
Wednesday, 24 August 2016 0.20155
Tuesday, 23 August 2016 0.20201
Monday, 22 August 2016 0.20313
Sunday, 21 August 2016 0.20389
Saturday, 20 August 2016 0.20399
Friday, 19 August 2016 0.20399
Thursday, 18 August 2016 0.20253
Wednesday, 17 August 2016 0.20452
Tuesday, 16 August 2016 0.20454
Monday, 15 August 2016 0.20693
Sunday, 14 August 2016 0.20657
Saturday, 13 August 2016 0.20645
Friday, 12 August 2016 0.20645
Thursday, 11 August 2016 0.20581
Wednesday, 10 August 2016 0.20483
Tuesday, 9 August 2016 0.20507
Monday, 8 August 2016 0.20458
Sunday, 7 August 2016 0.20404
Saturday, 6 August 2016 0.20404
Friday, 5 August 2016 0.20404
Thursday, 4 August 2016 0.20329
Wednesday, 3 August 2016 0.20016
Tuesday, 2 August 2016 0.19977
Monday, 1 August 2016 0.20226
Sunday, 31 July 2016 0.20168
Saturday, 30 July 2016 0.20158
Friday, 29 July 2016 0.20158
Thursday, 28 July 2016 0.20266
Wednesday, 27 July 2016 0.20167
Tuesday, 26 July 2016 0.20299
Monday, 25 July 2016 0.20362
Sunday, 24 July 2016 0.20298
Saturday, 23 July 2016 0.20354
Friday, 22 July 2016 0.20354
Thursday, 21 July 2016 0.20161
Wednesday, 20 July 2016 0.20162
Tuesday, 19 July 2016 0.20339
Monday, 18 July 2016 0.20102
Sunday, 17 July 2016 0.20122
Saturday, 16 July 2016 0.20216
Friday, 15 July 2016 0.20216
Thursday, 14 July 2016 0.19984
Wednesday, 13 July 2016 0.20123
Tuesday, 12 July 2016 0.20264
Monday, 11 July 2016 0.20540
Sunday, 10 July 2016 0.20555
Saturday, 9 July 2016 0.20555
Friday, 8 July 2016 0.20554
Thursday, 7 July 2016 0.20540
Wednesday, 6 July 2016 0.20598
Tuesday, 5 July 2016 0.20332
Monday, 4 July 2016 0.20078
Sunday, 3 July 2016 0.20084
Saturday, 2 July 2016 0.20104
Friday, 1 July 2016 0.20104
Thursday, 30 June 2016 0.20019
Wednesday, 29 June 2016 0.19815
Tuesday, 28 June 2016 0.19964
Monday, 27 June 2016 0.20158
Sunday, 26 June 2016 0.19801
Saturday, 25 June 2016 0.19488
Friday, 24 June 2016 0.19488
Thursday, 23 June 2016 0.17841
Wednesday, 22 June 2016 0.18126
Tuesday, 21 June 2016 0.18130
Monday, 20 June 2016 0.18227
Sunday, 19 June 2016 0.18622
Saturday, 18 June 2016 0.18569
Friday, 17 June 2016 0.18569
Thursday, 16 June 2016 0.18807
Wednesday, 15 June 2016 0.18844
Tuesday, 14 June 2016 0.18803
Monday, 13 June 2016 0.18547
Sunday, 12 June 2016 0.18537
Saturday, 11 June 2016 0.18538
Friday, 10 June 2016 0.18429
Thursday, 9 June 2016 0.18327
Wednesday, 8 June 2016 0.18331
Tuesday, 7 June 2016 0.18488
Monday, 6 June 2016 0.18459
Sunday, 5 June 2016 0.18427
Saturday, 4 June 2016 0.18451
Friday, 3 June 2016 0.18470
Thursday, 2 June 2016 0.18461
Wednesday, 1 June 2016 0.18251
Tuesday, 31 May 2016 0.18215
Monday, 30 May 2016 0.18206
Sunday, 29 May 2016 0.18204
Saturday, 28 May 2016 0.18204
Friday, 27 May 2016 0.18140
Thursday, 26 May 2016 0.18178
Wednesday, 25 May 2016 0.18278
Tuesday, 24 May 2016 0.18407
Monday, 23 May 2016 0.18321
Sunday, 22 May 2016 0.18304
Saturday, 21 May 2016 0.18319
Friday, 20 May 2016 0.18247
Thursday, 19 May 2016 0.18361
Wednesday, 18 May 2016 0.18435
Tuesday, 17 May 2016 0.18526
Monday, 16 May 2016 0.18511
Sunday, 15 May 2016 0.18520
Saturday, 14 May 2016 0.18520
Friday, 13 May 2016 0.18462
Thursday, 12 May 2016 0.18472
Wednesday, 11 May 2016 0.18471
Tuesday, 10 May 2016 0.18487
Monday, 9 May 2016 0.18423
Sunday, 8 May 2016 0.18419
Saturday, 7 May 2016 0.18430
Friday, 6 May 2016 0.18388
Thursday, 5 May 2016 0.18387
Wednesday, 4 May 2016 0.18257
Tuesday, 3 May 2016 0.18176
Monday, 2 May 2016 0.18239
Sunday, 1 May 2016 0.18237
Saturday, 30 April 2016 0.18237
Friday, 29 April 2016 0.18298
Thursday, 28 April 2016 0.18295
Wednesday, 27 April 2016 0.18314
Tuesday, 26 April 2016 0.18414
Monday, 25 April 2016 0.18538
Sunday, 24 April 2016 0.18548
Saturday, 23 April 2016 0.18547
Friday, 22 April 2016 0.18555
Thursday, 21 April 2016 0.18559
Wednesday, 20 April 2016 0.18574
Tuesday, 19 April 2016 0.18764
Monday, 18 April 2016 0.18812
Sunday, 17 April 2016 0.18807
Saturday, 16 April 2016 0.18800
Friday, 15 April 2016 0.18855
Thursday, 14 April 2016 0.18713
Wednesday, 13 April 2016 0.18714
Tuesday, 12 April 2016 0.18766
Monday, 11 April 2016 0.18923
Sunday, 10 April 2016 0.18935
Saturday, 9 April 2016 0.18935
Friday, 8 April 2016 0.18934
Thursday, 7 April 2016 0.18931
Wednesday, 6 April 2016 0.18775
Tuesday, 5 April 2016 0.18703
Monday, 4 April 2016 0.18661
Sunday, 3 April 2016 0.18672
Saturday, 2 April 2016 0.18659
Friday, 1 April 2016 0.18544
Thursday, 31 March 2016 0.18524
Wednesday, 30 March 2016 0.18634
Tuesday, 29 March 2016 0.18812
Monday, 28 March 2016 0.18877
Sunday, 27 March 2016 0.18878
Saturday, 26 March 2016 0.18878
Friday, 25 March 2016 0.18874
Thursday, 24 March 2016 0.18831
Wednesday, 23 March 2016 0.18685
Tuesday, 22 March 2016 0.18520
Monday, 21 March 2016 0.18421
Sunday, 20 March 2016 0.18417
Saturday, 19 March 2016 0.18419
Friday, 18 March 2016 0.18518
Thursday, 17 March 2016 0.18870
Wednesday, 16 March 2016 0.18802
Tuesday, 15 March 2016 0.18579
Monday, 14 March 2016 0.18623
Sunday, 13 March 2016 0.18669
Saturday, 12 March 2016 0.18652
Friday, 11 March 2016 0.18718
Thursday, 10 March 2016 0.18756
Wednesday, 9 March 2016 0.18768
Tuesday, 8 March 2016 0.18792
Monday, 7 March 2016 0.18824
Sunday, 6 March 2016 0.18816
Saturday, 5 March 2016 0.18816
Friday, 4 March 2016 0.18923
Thursday, 3 March 2016 0.19008
Wednesday, 2 March 2016 0.19097
Tuesday, 1 March 2016 0.19219
Monday, 29 February 2016 0.19135
Sunday, 28 February 2016 0.19108
Saturday, 27 February 2016 0.19130
Friday, 26 February 2016 0.19099
Thursday, 25 February 2016 0.19143
Wednesday, 24 February 2016 0.18919
Tuesday, 23 February 2016 0.18829
Monday, 22 February 2016 0.18646
Sunday, 21 February 2016 0.18621
Saturday, 20 February 2016 0.18622
Friday, 19 February 2016 0.18578
Thursday, 18 February 2016 0.18640
Wednesday, 17 February 2016 0.18554
Tuesday, 16 February 2016 0.18400
Monday, 15 February 2016 0.18386
Sunday, 14 February 2016 0.18382
Saturday, 13 February 2016 0.18382
Friday, 12 February 2016 0.18476
Thursday, 11 February 2016 0.18350
Wednesday, 10 February 2016 0.18466
Tuesday, 9 February 2016 0.18468
Monday, 8 February 2016 0.18340
Sunday, 7 February 2016 0.18343
Saturday, 6 February 2016 0.18343
Friday, 5 February 2016 0.18266
Thursday, 4 February 2016 0.18370
Wednesday, 3 February 2016 0.18506
Tuesday, 2 February 2016 0.18604
Monday, 1 February 2016 0.18659
Sunday, 31 January 2016 0.18657
Saturday, 30 January 2016 0.18670
Friday, 29 January 2016 0.18628
Thursday, 28 January 2016 0.18649
Wednesday, 27 January 2016 0.18673
Tuesday, 26 January 2016 0.18700