Turkish lira to Afghan Afghani Converter

؋
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkish lira in Afghan Afghani was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Turkish lira = 1725.37 Afghan Afghani

The worst day to change Turkish lira in Afghan Afghani was the Friday, 27 January 2017. The exchange rate had fallen to its lowest value.

100 Turkish lira = 1725.37 Afghan Afghani

Turkish lira to Afghan Afghani conversion table

Turkish lira (TRY) Afghan Afghani (AFN)
 1.00 ؋ 19.24
 2.00 ؋ 38.49
 3.00 ؋ 57.73
 4.00 ؋ 76.98
 5.00 ؋ 96.22
 6.00 ؋ 115.47
 7.00 ؋ 134.71
 8.00 ؋ 153.95
 9.00 ؋ 173.20
 10.00 ؋ 192.44
 15.00 ؋ 288.66
 20.00 ؋ 384.88
 25.00 ؋ 481.11
 30.00 ؋ 577.33
 40.00 ؋ 769.77
 50.00 ؋ 962.21
 60.00 ؋ 1 154.65
 70.00 ؋ 1 347.09
 80.00 ؋ 1 539.54
 90.00 ؋ 1 731.98
 100.00 ؋ 1 924.42
 150.00 ؋ 2 886.63
 200.00 ؋ 3 848.84
 500.00 ؋ 9 622.10
 1 000.00 ؋ 19 244.20

convert Afghan Afghani to Turkish lira

Currency Of Turkey

Currency Of Afghanistan

Historical Turkish lira / Afghan Afghani

History of daily rates TRY /AFN since Friday, 11 April 2008.

The maximum was reached on Monday, 4 August 2008

  • 1 Turkish lira = 40.679653848511 Afghan Afghani

the minimum on Friday, 27 January 2017

  • 1 Turkish lira = 17.253657123546 Afghan Afghani
Date TRY/AFN
Thursday, 22 June 2017 19.2442
Wednesday, 21 June 2017 19.2488
Tuesday, 20 June 2017 19.2217
Monday, 19 June 2017 19.2993
Sunday, 18 June 2017 19.4355
Saturday, 17 June 2017 19.4240
Friday, 16 June 2017 19.4240
Thursday, 15 June 2017 19.3551
Wednesday, 14 June 2017 19.4979
Tuesday, 13 June 2017 19.3486
Monday, 12 June 2017 19.3082
Sunday, 11 June 2017 19.3213
Saturday, 10 June 2017 19.2959
Friday, 9 June 2017 19.2959
Thursday, 8 June 2017 19.3121
Wednesday, 7 June 2017 19.2099
Tuesday, 6 June 2017 19.4208
Monday, 5 June 2017 19.3732
Sunday, 4 June 2017 19.4701
Saturday, 3 June 2017 19.4693
Friday, 2 June 2017 19.4693
Thursday, 1 June 2017 19.3393
Wednesday, 31 May 2017 19.3243
Tuesday, 30 May 2017 19.2375
Monday, 29 May 2017 19.0979
Sunday, 28 May 2017 19.0859
Saturday, 27 May 2017 19.0841
Friday, 26 May 2017 19.0841
Thursday, 25 May 2017 19.1352
Wednesday, 24 May 2017 19.1883
Tuesday, 23 May 2017 19.1225
Monday, 22 May 2017 19.1873
Sunday, 21 May 2017 19.0153
Saturday, 20 May 2017 18.8521
Friday, 19 May 2017 18.8521
Thursday, 18 May 2017 18.7975
Wednesday, 17 May 2017 19.0899
Tuesday, 16 May 2017 19.2424
Monday, 15 May 2017 19.2115
Sunday, 14 May 2017 19.0321
Saturday, 13 May 2017 19.0379
Friday, 12 May 2017 19.0379
Thursday, 11 May 2017 19.0096
Wednesday, 10 May 2017 18.9521
Tuesday, 9 May 2017 18.7307
Monday, 8 May 2017 18.9033
Sunday, 7 May 2017 19.0839
Saturday, 6 May 2017 19.0677
Friday, 5 May 2017 19.0677
Thursday, 4 May 2017 19.0124
Wednesday, 3 May 2017 19.1135
Tuesday, 2 May 2017 19.1609
Monday, 1 May 2017 19.0204
Sunday, 30 April 2017 19.0281
Saturday, 29 April 2017 19.0309
Friday, 28 April 2017 19.0309
Thursday, 27 April 2017 18.9644
Wednesday, 26 April 2017 18.9114
Tuesday, 25 April 2017 18.9116
Monday, 24 April 2017 18.9269
Sunday, 23 April 2017 18.7235
Saturday, 22 April 2017 18.5742
Friday, 21 April 2017 18.5742
Thursday, 20 April 2017 18.5619
Wednesday, 19 April 2017 18.4308
Tuesday, 18 April 2017 18.4365
Monday, 17 April 2017 18.1445
Sunday, 16 April 2017 18.5333
Saturday, 15 April 2017 18.0955
Friday, 14 April 2017 18.0955
Thursday, 13 April 2017 18.4464
Wednesday, 12 April 2017 18.4576
Tuesday, 11 April 2017 18.2041
Monday, 10 April 2017 18.0321
Sunday, 9 April 2017 18.1112
Saturday, 8 April 2017 18.2164
Friday, 7 April 2017 18.2164
Thursday, 6 April 2017 18.1965
Wednesday, 5 April 2017 18.2252
Tuesday, 4 April 2017 18.3189
Monday, 3 April 2017 18.4854
Sunday, 2 April 2017 18.3503
Saturday, 1 April 2017 18.3437
Friday, 31 March 2017 18.3437
Thursday, 30 March 2017 18.2564
Wednesday, 29 March 2017 18.2969
Tuesday, 28 March 2017 18.2223
Monday, 27 March 2017 18.4690
Sunday, 26 March 2017 18.4883
Saturday, 25 March 2017 18.4151
Friday, 24 March 2017 18.4151
Thursday, 23 March 2017 18.3267
Wednesday, 22 March 2017 18.4266
Tuesday, 21 March 2017 18.3447
Monday, 20 March 2017 18.4480
Sunday, 19 March 2017 18.3771
Saturday, 18 March 2017 18.3273
Friday, 17 March 2017 18.3273
Thursday, 16 March 2017 18.3632
Wednesday, 15 March 2017 18.1361
Tuesday, 14 March 2017 17.8204
Monday, 13 March 2017 17.8404
Sunday, 12 March 2017 17.8369
Saturday, 11 March 2017 17.9046
Friday, 10 March 2017 17.9046
Thursday, 9 March 2017 17.7095
Wednesday, 8 March 2017 17.8128
Tuesday, 7 March 2017 18.1626
Monday, 6 March 2017 17.9743
Sunday, 5 March 2017 17.9881
Saturday, 4 March 2017 17.9959
Friday, 3 March 2017 17.9959
Thursday, 2 March 2017 17.8869
Wednesday, 1 March 2017 18.2772
Tuesday, 28 February 2017 18.3269
Monday, 27 February 2017 18.4992
Sunday, 26 February 2017 18.5137
Saturday, 25 February 2017 18.4705
Friday, 24 February 2017 18.4705
Thursday, 23 February 2017 18.6557
Wednesday, 22 February 2017 18.5955
Tuesday, 21 February 2017 18.3947
Monday, 20 February 2017 18.3849
Sunday, 19 February 2017 18.3645
Saturday, 18 February 2017 18.3855
Friday, 17 February 2017 18.3855
Thursday, 16 February 2017 18.2058
Wednesday, 15 February 2017 18.2217
Tuesday, 14 February 2017 18.2617
Monday, 13 February 2017 18.1754
Sunday, 12 February 2017 18.0911
Saturday, 11 February 2017 18.0203
Friday, 10 February 2017 18.0203
Thursday, 9 February 2017 18.0897
Wednesday, 8 February 2017 17.9798
Tuesday, 7 February 2017 17.8794
Monday, 6 February 2017 18.1297
Sunday, 5 February 2017 18.0373
Saturday, 4 February 2017 18.0631
Friday, 3 February 2017 18.0631
Thursday, 2 February 2017 17.8590
Wednesday, 1 February 2017 17.7126
Tuesday, 31 January 2017 17.7206
Monday, 30 January 2017 17.6836
Sunday, 29 January 2017 17.2728
Saturday, 28 January 2017 17.2537
Friday, 27 January 2017 17.2537
Thursday, 26 January 2017 17.3282
Wednesday, 25 January 2017 17.4082
Tuesday, 24 January 2017 17.6305
Monday, 23 January 2017 17.7577
Sunday, 22 January 2017 17.7148
Saturday, 21 January 2017 17.7298
Friday, 20 January 2017 17.7298
Thursday, 19 January 2017 17.4442
Wednesday, 18 January 2017 17.5769
Tuesday, 17 January 2017 17.8047
Monday, 16 January 2017 17.5357
Sunday, 15 January 2017 17.8723
Saturday, 14 January 2017 17.9396
Friday, 13 January 2017 17.9396
Thursday, 12 January 2017 17.7737
Wednesday, 11 January 2017 17.2791
Tuesday, 10 January 2017 17.6163
Monday, 9 January 2017 18.0186
Sunday, 8 January 2017 18.3501
Saturday, 7 January 2017 18.3609
Friday, 6 January 2017 18.3609
Thursday, 5 January 2017 18.5876
Wednesday, 4 January 2017 18.7074
Tuesday, 3 January 2017 18.6069
Monday, 2 January 2017 18.8931
Sunday, 1 January 2016 18.9444
Saturday, 31 December 2016 18.9335
Friday, 30 December 2016 18.9335
Thursday, 29 December 2016 19.0226
Wednesday, 28 December 2016 18.7591
Tuesday, 27 December 2016 18.8486
Monday, 26 December 2016 18.9128
Sunday, 25 December 2016 18.9266
Saturday, 24 December 2016 18.8822
Friday, 23 December 2016 18.8822
Thursday, 22 December 2016 18.9230
Wednesday, 21 December 2016 18.9131
Tuesday, 20 December 2016 18.8133
Monday, 19 December 2016 18.7897
Sunday, 18 December 2016 19.0050
Saturday, 17 December 2016 18.9896
Friday, 16 December 2016 18.9896
Thursday, 15 December 2016 18.9400
Wednesday, 14 December 2016 18.8365
Tuesday, 13 December 2016 19.0400
Monday, 12 December 2016 19.1749
Sunday, 11 December 2016 19.0348
Saturday, 10 December 2016 19.1150
Friday, 9 December 2016 19.1150
Thursday, 8 December 2016 19.3056
Wednesday, 7 December 2016 19.6716
Tuesday, 6 December 2016 19.3775
Monday, 5 December 2016 18.9445
Sunday, 4 December 2016 18.7987
Saturday, 3 December 2016 18.9149
Friday, 2 December 2016 18.9149
Thursday, 1 December 2016 19.0410
Wednesday, 30 November 2016 19.3918
Tuesday, 29 November 2016 19.5403
Monday, 28 November 2016 19.5296
Sunday, 27 November 2016 19.3594
Saturday, 26 November 2016 19.3245
Friday, 25 November 2016 19.3531
Thursday, 24 November 2016 19.2757
Wednesday, 23 November 2016 19.6377
Tuesday, 22 November 2016 19.7393
Monday, 21 November 2016 19.8474
Sunday, 20 November 2016 19.8082
Saturday, 19 November 2016 19.9066
Friday, 18 November 2016 19.9066
Thursday, 17 November 2016 19.8109
Wednesday, 16 November 2016 20.1218
Tuesday, 15 November 2016 19.9943
Monday, 14 November 2016 20.0403
Sunday, 13 November 2016 20.3036
Saturday, 12 November 2016 20.2438
Friday, 11 November 2016 20.2438
Thursday, 10 November 2016 20.2642
Wednesday, 9 November 2016 20.5160
Tuesday, 8 November 2016 20.8171
Monday, 7 November 2016 20.7877
Sunday, 6 November 2016 20.8854
Saturday, 5 November 2016 20.8830
Friday, 4 November 2016 20.8830
Thursday, 3 November 2016 21.1591
Wednesday, 2 November 2016 21.1517
Tuesday, 1 November 2016 21.2729
Monday, 31 October 2016 21.3416
Sunday, 30 October 2016 21.2545
Saturday, 29 October 2016 21.3627
Friday, 28 October 2016 21.3627
Thursday, 27 October 2016 21.2223
Wednesday, 26 October 2016 21.4173
Tuesday, 25 October 2016 21.5076
Monday, 24 October 2016 21.4283
Sunday, 23 October 2016 21.4450
Saturday, 22 October 2016 21.4279
Friday, 21 October 2016 21.4279
Thursday, 20 October 2016 21.5932
Wednesday, 19 October 2016 21.5886
Tuesday, 18 October 2016 21.3338
Monday, 17 October 2016 21.2302
Sunday, 16 October 2016 21.2593
Saturday, 15 October 2016 21.2924
Friday, 14 October 2016 21.2924
Thursday, 13 October 2016 21.3187
Wednesday, 12 October 2016 21.3199
Tuesday, 11 October 2016 21.3147
Monday, 10 October 2016 21.4020
Sunday, 9 October 2016 21.6055
Saturday, 8 October 2016 21.6010
Friday, 7 October 2016 21.6010
Thursday, 6 October 2016 21.6443
Wednesday, 5 October 2016 21.5764
Tuesday, 4 October 2016 21.5450
Monday, 3 October 2016 21.8575
Sunday, 2 October 2016 21.8670
Saturday, 1 October 2016 21.8832
Friday, 30 September 2016 21.8832
Thursday, 29 September 2016 22.2275
Wednesday, 28 September 2016 22.3576
Tuesday, 27 September 2016 22.3908
Monday, 26 September 2016 22.3429
Sunday, 25 September 2016 22.2616
Saturday, 24 September 2016 22.3918
Friday, 23 September 2016 22.3918
Thursday, 22 September 2016 22.6267
Wednesday, 21 September 2016 22.5162
Tuesday, 20 September 2016 22.4161
Monday, 19 September 2016 22.3721
Sunday, 18 September 2016 22.3578
Saturday, 17 September 2016 22.3573
Friday, 16 September 2016 22.3573
Thursday, 15 September 2016 22.4586
Wednesday, 14 September 2016 22.3725
Tuesday, 13 September 2016 22.3476
Monday, 12 September 2016 22.4432
Sunday, 11 September 2016 22.4486
Saturday, 10 September 2016 22.4766
Friday, 9 September 2016 22.4766
Thursday, 8 September 2016 22.5653
Wednesday, 7 September 2016 22.6837
Tuesday, 6 September 2016 22.8179
Monday, 5 September 2016 23.3662
Sunday, 4 September 2016 23.3274
Saturday, 3 September 2016 22.6085
Friday, 2 September 2016 22.6085
Thursday, 1 September 2016 22.5374
Wednesday, 31 August 2016 22.5760
Tuesday, 30 August 2016 22.4897
Monday, 29 August 2016 22.6310
Sunday, 28 August 2016 22.6721
Saturday, 27 August 2016 22.6770
Friday, 26 August 2016 22.6770
Thursday, 25 August 2016 22.8028
Wednesday, 24 August 2016 22.7939
Tuesday, 23 August 2016 22.8146
Monday, 22 August 2016 22.9122
Sunday, 21 August 2016 23.0172
Saturday, 20 August 2016 23.0043
Friday, 19 August 2016 23.0043
Thursday, 18 August 2016 23.0376
Wednesday, 17 August 2016 23.0726
Tuesday, 16 August 2016 23.0570
Monday, 15 August 2016 22.9495
Sunday, 14 August 2016 22.9630
Saturday, 13 August 2016 22.9780
Friday, 12 August 2016 22.9780
Thursday, 11 August 2016 22.9440
Wednesday, 10 August 2016 22.9591
Tuesday, 9 August 2016 22.8950
Monday, 8 August 2016 22.6518
Sunday, 7 August 2016 21.8827
Saturday, 6 August 2016 21.7206
Friday, 5 August 2016 21.7206
Thursday, 4 August 2016 22.7333
Wednesday, 3 August 2016 22.8434
Tuesday, 2 August 2016 23.0267
Monday, 1 August 2016 22.9424
Sunday, 31 July 2016 23.1102
Saturday, 30 July 2016 23.0647
Friday, 29 July 2016 23.0647
Thursday, 28 July 2016 22.8742
Wednesday, 27 July 2016 22.8541
Tuesday, 26 July 2016 22.6757
Monday, 25 July 2016 22.7253
Sunday, 24 July 2016 22.4799
Saturday, 23 July 2016 22.5092
Friday, 22 July 2016 22.5092
Thursday, 21 July 2016 22.4266
Wednesday, 20 July 2016 22.2194
Tuesday, 19 July 2016 22.7046
Monday, 18 July 2016 23.0135
Sunday, 17 July 2016 23.0983
Saturday, 16 July 2016 22.9415
Friday, 15 July 2016 22.9608
Thursday, 14 July 2016 23.7535
Wednesday, 13 July 2016 23.7098
Tuesday, 12 July 2016 23.7442
Monday, 11 July 2016 23.6296
Sunday, 10 July 2016 23.5576
Saturday, 9 July 2016 23.5219
Friday, 8 July 2016 23.5241
Thursday, 7 July 2016 23.4303
Wednesday, 6 July 2016 23.3342
Tuesday, 5 July 2016 23.4382
Monday, 4 July 2016 23.6130
Sunday, 3 July 2016 23.5677
Saturday, 2 July 2016 23.5491
Friday, 1 July 2016 23.5491
Thursday, 30 June 2016 23.7266
Wednesday, 29 June 2016 23.7087
Tuesday, 28 June 2016 23.7223
Monday, 27 June 2016 23.4503
Sunday, 26 June 2016 23.4367
Saturday, 25 June 2016 23.4862
Friday, 24 June 2016 23.4862
Thursday, 23 June 2016 24.0931

Converter Turkish lira / Afghan Afghani

Thursday, 22 June 2017 ll➤ 1 TRY = 19.2442 AFN ✅ Converter Turkish lira Afghan Afghani . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkish lira and Afghan Afghani parity obtained here was updated on the 22 Jun 2017

1 TRY = 19.2442 AFN

You can change the currencies in the form.