Turkish lira to Afghan Afghani Converter

؋
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkish lira in Afghan Afghani was the Thursday, 20 October 2016. At that time the currency had reached its highest value.

100 Turkish lira = 1725.37 Afghan Afghani

The worst day to change Turkish lira in Afghan Afghani was the Friday, 27 January 2017. The exchange rate had fallen to its lowest value.

100 Turkish lira = 1725.37 Afghan Afghani

Turkish lira to Afghan Afghani conversion table

Turkish lira (TRY) Afghan Afghani (AFN)
 1.00 ؋ 18.71
 2.00 ؋ 37.42
 3.00 ؋ 56.14
 4.00 ؋ 74.85
 5.00 ؋ 93.56
 6.00 ؋ 112.27
 7.00 ؋ 130.98
 8.00 ؋ 149.70
 9.00 ؋ 168.41
 10.00 ؋ 187.12
 15.00 ؋ 280.68
 20.00 ؋ 374.24
 25.00 ؋ 467.80
 30.00 ؋ 561.36
 40.00 ؋ 748.48
 50.00 ؋ 935.61
 60.00 ؋ 1 122.73
 70.00 ؋ 1 309.85
 80.00 ؋ 1 496.97
 90.00 ؋ 1 684.09
 100.00 ؋ 1 871.21
 150.00 ؋ 2 806.82
 200.00 ؋ 3 742.42
 500.00 ؋ 9 356.05
 1 000.00 ؋ 18 712.10

convert Afghan Afghani to Turkish lira

Historical Turkish lira / Afghan Afghani

History of daily rates TRY /AFN since Friday, 11 April 2008.

The maximum was reached on Monday, 4 August 2008

  • 1 Turkish lira = 40.679653848511 Afghan Afghani

the minimum on Friday, 27 January 2017

  • 1 Turkish lira = 17.253657123546 Afghan Afghani
Date TRY/AFN
Tuesday, 17 October 2017 18.7121
Monday, 16 October 2017 18.7087
Sunday, 15 October 2017 18.7494
Saturday, 14 October 2017 18.7717
Friday, 13 October 2017 18.7717
Thursday, 12 October 2017 18.6579
Wednesday, 11 October 2017 18.6565
Tuesday, 10 October 2017 18.3453
Monday, 9 October 2017 18.4003
Sunday, 8 October 2017 18.3807
Saturday, 7 October 2017 18.8598
Friday, 6 October 2017 18.8756
Thursday, 5 October 2017 19.0600
Wednesday, 4 October 2017 19.1060
Tuesday, 3 October 2017 19.0962
Monday, 2 October 2017 19.1465
Sunday, 1 October 2017 19.2075
Saturday, 30 September 2017 19.2718
Friday, 29 September 2017 19.2718
Thursday, 28 September 2017 19.2010
Wednesday, 27 September 2017 19.1806
Tuesday, 26 September 2017 19.3644
Monday, 25 September 2017 19.3532
Sunday, 24 September 2017 19.5729
Saturday, 23 September 2017 19.5838
Friday, 22 September 2017 19.5838
Thursday, 21 September 2017 19.5200
Wednesday, 20 September 2017 19.5813
Tuesday, 19 September 2017 19.6813
Monday, 18 September 2017 19.6711
Sunday, 17 September 2017 19.9377
Saturday, 16 September 2017 19.9712
Friday, 15 September 2017 19.9712
Thursday, 14 September 2017 19.9896
Wednesday, 13 September 2017 19.8283
Tuesday, 12 September 2017 19.9773
Monday, 11 September 2017 20.1025
Sunday, 10 September 2017 20.1215
Saturday, 9 September 2017 20.0816
Friday, 8 September 2017 20.0816
Thursday, 7 September 2017 20.1163
Wednesday, 6 September 2017 19.9573
Tuesday, 5 September 2017 19.8668
Monday, 4 September 2017 19.9621
Sunday, 3 September 2017 20.0055
Saturday, 2 September 2017 19.9851
Friday, 1 September 2017 19.9779
Thursday, 31 August 2017 19.7340
Wednesday, 30 August 2017 19.8047
Tuesday, 29 August 2017 19.8452
Monday, 28 August 2017 19.7690
Sunday, 27 August 2017 19.8387
Saturday, 26 August 2017 19.9541
Friday, 25 August 2017 19.9463
Thursday, 24 August 2017 19.6741
Wednesday, 23 August 2017 19.7389
Tuesday, 22 August 2017 19.6961
Monday, 21 August 2017 19.5481
Sunday, 20 August 2017 19.5076
Saturday, 19 August 2017 19.5136
Friday, 18 August 2017 19.5025
Thursday, 17 August 2017 19.4036
Wednesday, 16 August 2017 19.4209
Tuesday, 15 August 2017 19.3595
Monday, 14 August 2017 19.4341
Sunday, 13 August 2017 19.2552
Saturday, 12 August 2017 19.2443
Friday, 11 August 2017 19.2443
Thursday, 10 August 2017 19.3075
Wednesday, 9 August 2017 19.3344
Tuesday, 8 August 2017 19.4830
Monday, 7 August 2017 19.3903
Sunday, 6 August 2017 19.4468
Saturday, 5 August 2017 19.3931
Friday, 4 August 2017 19.3931
Thursday, 3 August 2017 19.2705
Wednesday, 2 August 2017 19.2923
Tuesday, 1 August 2017 19.3929
Monday, 31 July 2017 19.2615
Sunday, 30 July 2017 19.2911
Saturday, 29 July 2017 19.3204
Friday, 28 July 2017 19.3152
Thursday, 27 July 2017 19.3677
Wednesday, 26 July 2017 19.3894
Tuesday, 25 July 2017 19.1732
Monday, 24 July 2017 19.3118
Sunday, 23 July 2017 19.3797
Saturday, 22 July 2017 19.3262
Friday, 21 July 2017 19.3288
Thursday, 20 July 2017 19.2166
Wednesday, 19 July 2017 19.4242
Tuesday, 18 July 2017 19.4149
Monday, 17 July 2017 19.3437
Sunday, 16 July 2017 19.3132
Saturday, 15 July 2017 19.2386
Friday, 14 July 2017 19.2386
Thursday, 13 July 2017 19.1485
Wednesday, 12 July 2017 19.1598
Tuesday, 11 July 2017 18.8964
Monday, 10 July 2017 18.9179
Sunday, 9 July 2017 18.8752
Saturday, 8 July 2017 18.8940
Friday, 7 July 2017 18.8837
Thursday, 6 July 2017 18.8620
Wednesday, 5 July 2017 18.8852
Tuesday, 4 July 2017 19.1373
Monday, 3 July 2017 19.1721
Sunday, 2 July 2017 19.2797
Saturday, 1 July 2017 19.2791
Friday, 30 June 2017 19.2736
Thursday, 29 June 2017 19.2543
Wednesday, 28 June 2017 19.3505
Tuesday, 27 June 2017 19.1894
Monday, 26 June 2017 19.4443
Sunday, 25 June 2017 19.3727
Saturday, 24 June 2017 19.4102
Friday, 23 June 2017 19.4112
Thursday, 22 June 2017 19.3943
Wednesday, 21 June 2017 19.2785
Tuesday, 20 June 2017 19.2213
Monday, 19 June 2017 19.3146
Sunday, 18 June 2017 19.4345
Saturday, 17 June 2017 19.4222
Friday, 16 June 2017 19.4273
Thursday, 15 June 2017 19.3569
Wednesday, 14 June 2017 19.5191
Tuesday, 13 June 2017 19.4107
Monday, 12 June 2017 19.4133
Sunday, 11 June 2017 19.2714
Saturday, 10 June 2017 19.2753
Friday, 9 June 2017 19.2717
Thursday, 8 June 2017 19.3371
Wednesday, 7 June 2017 19.1431
Tuesday, 6 June 2017 19.4349
Monday, 5 June 2017 19.4079
Sunday, 4 June 2017 19.4521
Saturday, 3 June 2017 19.3323
Friday, 2 June 2017 19.3560
Thursday, 1 June 2017 19.3576
Wednesday, 31 May 2017 19.3345
Tuesday, 30 May 2017 19.1509
Monday, 29 May 2017 19.0945
Sunday, 28 May 2017 19.0917
Saturday, 27 May 2017 19.1452
Friday, 26 May 2017 19.1463
Thursday, 25 May 2017 19.1647
Wednesday, 24 May 2017 19.1556
Tuesday, 23 May 2017 19.1281
Monday, 22 May 2017 19.1096
Sunday, 21 May 2017 18.9935
Saturday, 20 May 2017 18.9685
Friday, 19 May 2017 19.0694
Thursday, 18 May 2017 18.7975
Wednesday, 17 May 2017 19.0899
Tuesday, 16 May 2017 19.2424
Monday, 15 May 2017 19.2115
Sunday, 14 May 2017 19.0321
Saturday, 13 May 2017 19.0379
Friday, 12 May 2017 19.0379
Thursday, 11 May 2017 19.0096
Wednesday, 10 May 2017 18.9521
Tuesday, 9 May 2017 18.7307
Monday, 8 May 2017 18.9033
Sunday, 7 May 2017 19.0839
Saturday, 6 May 2017 19.0677
Friday, 5 May 2017 19.0677
Thursday, 4 May 2017 19.0124
Wednesday, 3 May 2017 19.1135
Tuesday, 2 May 2017 19.1609
Monday, 1 May 2017 19.0204
Sunday, 30 April 2017 19.0281
Saturday, 29 April 2017 19.0309
Friday, 28 April 2017 19.0309
Thursday, 27 April 2017 18.9644
Wednesday, 26 April 2017 18.9114
Tuesday, 25 April 2017 18.9116
Monday, 24 April 2017 18.9269
Sunday, 23 April 2017 18.7235
Saturday, 22 April 2017 18.5742
Friday, 21 April 2017 18.5742
Thursday, 20 April 2017 18.5619
Wednesday, 19 April 2017 18.4308
Tuesday, 18 April 2017 18.4365
Monday, 17 April 2017 18.1445
Sunday, 16 April 2017 18.5333
Saturday, 15 April 2017 18.0955
Friday, 14 April 2017 18.0955
Thursday, 13 April 2017 18.4464
Wednesday, 12 April 2017 18.4576
Tuesday, 11 April 2017 18.2041
Monday, 10 April 2017 18.0321
Sunday, 9 April 2017 18.1112
Saturday, 8 April 2017 18.2164
Friday, 7 April 2017 18.2164
Thursday, 6 April 2017 18.1965
Wednesday, 5 April 2017 18.2252
Tuesday, 4 April 2017 18.3189
Monday, 3 April 2017 18.4854
Sunday, 2 April 2017 18.3503
Saturday, 1 April 2017 18.3437
Friday, 31 March 2017 18.3437
Thursday, 30 March 2017 18.2564
Wednesday, 29 March 2017 18.2969
Tuesday, 28 March 2017 18.2223
Monday, 27 March 2017 18.4690
Sunday, 26 March 2017 18.4883
Saturday, 25 March 2017 18.4151
Friday, 24 March 2017 18.4151
Thursday, 23 March 2017 18.3267
Wednesday, 22 March 2017 18.4266
Tuesday, 21 March 2017 18.3447
Monday, 20 March 2017 18.4480
Sunday, 19 March 2017 18.3771
Saturday, 18 March 2017 18.3273
Friday, 17 March 2017 18.3273
Thursday, 16 March 2017 18.3632
Wednesday, 15 March 2017 18.1361
Tuesday, 14 March 2017 17.8204
Monday, 13 March 2017 17.8404
Sunday, 12 March 2017 17.8369
Saturday, 11 March 2017 17.9046
Friday, 10 March 2017 17.9046
Thursday, 9 March 2017 17.7095
Wednesday, 8 March 2017 17.8128
Tuesday, 7 March 2017 18.1626
Monday, 6 March 2017 17.9743
Sunday, 5 March 2017 17.9881
Saturday, 4 March 2017 17.9959
Friday, 3 March 2017 17.9959
Thursday, 2 March 2017 17.8869
Wednesday, 1 March 2017 18.2772
Tuesday, 28 February 2017 18.3269
Monday, 27 February 2017 18.4992
Sunday, 26 February 2017 18.5137
Saturday, 25 February 2017 18.4705
Friday, 24 February 2017 18.4705
Thursday, 23 February 2017 18.6557
Wednesday, 22 February 2017 18.5955
Tuesday, 21 February 2017 18.3947
Monday, 20 February 2017 18.3849
Sunday, 19 February 2017 18.3645
Saturday, 18 February 2017 18.3855
Friday, 17 February 2017 18.3855
Thursday, 16 February 2017 18.2058
Wednesday, 15 February 2017 18.2217
Tuesday, 14 February 2017 18.2617
Monday, 13 February 2017 18.1754
Sunday, 12 February 2017 18.0911
Saturday, 11 February 2017 18.0203
Friday, 10 February 2017 18.0203
Thursday, 9 February 2017 18.0897
Wednesday, 8 February 2017 17.9798
Tuesday, 7 February 2017 17.8794
Monday, 6 February 2017 18.1297
Sunday, 5 February 2017 18.0373
Saturday, 4 February 2017 18.0631
Friday, 3 February 2017 18.0631
Thursday, 2 February 2017 17.8590
Wednesday, 1 February 2017 17.7126
Tuesday, 31 January 2017 17.7206
Monday, 30 January 2017 17.6836
Sunday, 29 January 2017 17.2728
Saturday, 28 January 2017 17.2537
Friday, 27 January 2017 17.2537
Thursday, 26 January 2017 17.3282
Wednesday, 25 January 2017 17.4082
Tuesday, 24 January 2017 17.6305
Monday, 23 January 2017 17.7577
Sunday, 22 January 2017 17.7148
Saturday, 21 January 2017 17.7298
Friday, 20 January 2017 17.7298
Thursday, 19 January 2017 17.4442
Wednesday, 18 January 2017 17.5769
Tuesday, 17 January 2017 17.8047
Monday, 16 January 2017 17.5357
Sunday, 15 January 2017 17.8723
Saturday, 14 January 2017 17.9396
Friday, 13 January 2017 17.9396
Thursday, 12 January 2017 17.7737
Wednesday, 11 January 2017 17.2791
Tuesday, 10 January 2017 17.6163
Monday, 9 January 2017 18.0186
Sunday, 8 January 2017 18.3501
Saturday, 7 January 2017 18.3609
Friday, 6 January 2017 18.3609
Thursday, 5 January 2017 18.5876
Wednesday, 4 January 2017 18.7074
Tuesday, 3 January 2017 18.6069
Monday, 2 January 2017 18.8931
Sunday, 1 January 2016 18.9444
Saturday, 31 December 2016 18.9335
Friday, 30 December 2016 18.9335
Thursday, 29 December 2016 19.0226
Wednesday, 28 December 2016 18.7591
Tuesday, 27 December 2016 18.8486
Monday, 26 December 2016 18.9128
Sunday, 25 December 2016 18.9266
Saturday, 24 December 2016 18.8822
Friday, 23 December 2016 18.8822
Thursday, 22 December 2016 18.9230
Wednesday, 21 December 2016 18.9131
Tuesday, 20 December 2016 18.8133
Monday, 19 December 2016 18.7897
Sunday, 18 December 2016 19.0050
Saturday, 17 December 2016 18.9896
Friday, 16 December 2016 18.9896
Thursday, 15 December 2016 18.9400
Wednesday, 14 December 2016 18.8365
Tuesday, 13 December 2016 19.0400
Monday, 12 December 2016 19.1749
Sunday, 11 December 2016 19.0348
Saturday, 10 December 2016 19.1150
Friday, 9 December 2016 19.1150
Thursday, 8 December 2016 19.3056
Wednesday, 7 December 2016 19.6716
Tuesday, 6 December 2016 19.3775
Monday, 5 December 2016 18.9445
Sunday, 4 December 2016 18.7987
Saturday, 3 December 2016 18.9149
Friday, 2 December 2016 18.9149
Thursday, 1 December 2016 19.0410
Wednesday, 30 November 2016 19.3918
Tuesday, 29 November 2016 19.5403
Monday, 28 November 2016 19.5296
Sunday, 27 November 2016 19.3594
Saturday, 26 November 2016 19.3245
Friday, 25 November 2016 19.3531
Thursday, 24 November 2016 19.2757
Wednesday, 23 November 2016 19.6377
Tuesday, 22 November 2016 19.7393
Monday, 21 November 2016 19.8474
Sunday, 20 November 2016 19.8082
Saturday, 19 November 2016 19.9066
Friday, 18 November 2016 19.9066
Thursday, 17 November 2016 19.8109
Wednesday, 16 November 2016 20.1218
Tuesday, 15 November 2016 19.9943
Monday, 14 November 2016 20.0403
Sunday, 13 November 2016 20.3036
Saturday, 12 November 2016 20.2438
Friday, 11 November 2016 20.2438
Thursday, 10 November 2016 20.2642
Wednesday, 9 November 2016 20.5160
Tuesday, 8 November 2016 20.8171
Monday, 7 November 2016 20.7877
Sunday, 6 November 2016 20.8854
Saturday, 5 November 2016 20.8830
Friday, 4 November 2016 20.8830
Thursday, 3 November 2016 21.1591
Wednesday, 2 November 2016 21.1517
Tuesday, 1 November 2016 21.2729
Monday, 31 October 2016 21.3416
Sunday, 30 October 2016 21.2545
Saturday, 29 October 2016 21.3627
Friday, 28 October 2016 21.3627
Thursday, 27 October 2016 21.2223
Wednesday, 26 October 2016 21.4173
Tuesday, 25 October 2016 21.5076
Monday, 24 October 2016 21.4283
Sunday, 23 October 2016 21.4450
Saturday, 22 October 2016 21.4279
Friday, 21 October 2016 21.4279
Thursday, 20 October 2016 21.5932
Wednesday, 19 October 2016 21.5886
Tuesday, 18 October 2016 21.3338

Converter Turkish lira / Afghan Afghani

Tuesday, 17 October 2017 ll➤ 1 TRY = 18.7121 AFN ✅ Converter Turkish lira Afghan Afghani . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkish lira and Afghan Afghani parity obtained here was updated on the 17 Oct 2017

1 TRY = 18.7121 AFN

You can change the currencies in the form.