Saudi riyal to Singapore dollar Converter

$

Is it the right time to change your currencies?

The best day to change Saudi riyal in Singapore dollar was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.

100 Saudi riyal = 35.67 Singapore dollar

The worst day to change Saudi riyal in Singapore dollar was the Friday, 29 July 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 35.67 Singapore dollar

Saudi riyal to Singapore dollar conversion table

Saudi riyal (SAR) Singapore dollar (SGD)
﷼ 1.00 $ 0.37
﷼ 2.00 $ 0.75
﷼ 3.00 $ 1.12
﷼ 4.00 $ 1.50
﷼ 5.00 $ 1.87
﷼ 6.00 $ 2.25
﷼ 7.00 $ 2.62
﷼ 8.00 $ 2.99
﷼ 9.00 $ 3.37
﷼ 10.00 $ 3.74
﷼ 15.00 $ 5.61
﷼ 20.00 $ 7.48
﷼ 25.00 $ 9.36
﷼ 30.00 $ 11.23
﷼ 40.00 $ 14.97
﷼ 50.00 $ 18.71
﷼ 60.00 $ 22.45
﷼ 70.00 $ 26.19
﷼ 80.00 $ 29.94
﷼ 90.00 $ 33.68
﷼ 100.00 $ 37.42
﷼ 150.00 $ 56.13
﷼ 200.00 $ 74.84
﷼ 500.00 $ 187.10
﷼ 1 000.00 $ 374.20

convert Singapore dollar to Saudi riyal

Currency Of Saudi Arabia

Currency Of Saudi Arabia

Historical Saudi riyal / Singapore dollar

History of daily rates SAR /SGD since Friday, 1 January 1998.

The maximum was reached on Thursday, 27 December 2001

  • 1 Saudi riyal = 0.49438487175772 Singapore dollar

the minimum on Monday, 1 August 2011

  • 1 Saudi riyal = 0.32053615815619 Singapore dollar
Date SAR/SGD
Tuesday, 28 February 2017 0.3742
Monday, 27 February 2017 0.3745
Sunday, 26 February 2017 0.3747
Saturday, 25 February 2017 0.3736
Friday, 24 February 2017 0.3739
Thursday, 23 February 2017 0.3754
Wednesday, 22 February 2017 0.3768
Tuesday, 21 February 2017 0.3788
Monday, 20 February 2017 0.3781
Sunday, 19 February 2017 0.3782
Saturday, 18 February 2017 0.3782
Friday, 17 February 2017 0.3778
Thursday, 16 February 2017 0.3778
Wednesday, 15 February 2017 0.3786
Tuesday, 14 February 2017 0.3785
Monday, 13 February 2017 0.3798
Sunday, 12 February 2017 0.3792
Saturday, 11 February 2017 0.3786
Friday, 10 February 2017 0.3786
Thursday, 9 February 2017 0.3791
Wednesday, 8 February 2017 0.3777
Tuesday, 7 February 2017 0.3784
Monday, 6 February 2017 0.3760
Sunday, 5 February 2017 0.3753
Saturday, 4 February 2017 0.3749
Friday, 3 February 2017 0.3749
Thursday, 2 February 2017 0.3765
Wednesday, 1 February 2017 0.3768
Tuesday, 31 January 2017 0.3759
Monday, 30 January 2017 0.3788
Sunday, 29 January 2017 0.3812
Saturday, 28 January 2017 0.3816
Friday, 27 January 2017 0.3813
Thursday, 26 January 2017 0.3804
Wednesday, 25 January 2017 0.3770
Tuesday, 24 January 2017 0.3790
Monday, 23 January 2017 0.3778
Sunday, 22 January 2017 0.3797
Saturday, 21 January 2017 0.3793
Friday, 20 January 2017 0.3793
Thursday, 19 January 2017 0.3804
Wednesday, 18 January 2017 0.3809
Tuesday, 17 January 2017 0.3778
Monday, 16 January 2017 0.3814
Sunday, 15 January 2017 0.3808
Saturday, 14 January 2017 0.3799
Friday, 13 January 2017 0.3799
Thursday, 12 January 2017 0.3808
Wednesday, 11 January 2017 0.3805
Tuesday, 10 January 2017 0.3830
Monday, 9 January 2017 0.3828
Sunday, 8 January 2017 0.3841
Saturday, 7 January 2017 0.3832
Friday, 6 January 2017 0.3832
Thursday, 5 January 2017 0.3811
Wednesday, 4 January 2017 0.3837
Tuesday, 3 January 2017 0.3877
Monday, 2 January 2017 0.3866
Sunday, 1 January 2016 0.3862
Saturday, 31 December 2016 0.3844
Friday, 30 December 2016 0.3844
Thursday, 29 December 2016 0.3862
Wednesday, 28 December 2016 0.3874
Tuesday, 27 December 2016 0.3868
Monday, 26 December 2016 0.3856
Sunday, 25 December 2016 0.3850
Saturday, 24 December 2016 0.3850
Friday, 23 December 2016 0.3850
Thursday, 22 December 2016 0.3868
Wednesday, 21 December 2016 0.3855
Tuesday, 20 December 2016 0.3854
Monday, 19 December 2016 0.3867
Sunday, 18 December 2016 0.3856
Saturday, 17 December 2016 0.3849
Friday, 16 December 2016 0.3849
Thursday, 15 December 2016 0.3848
Wednesday, 14 December 2016 0.3828
Tuesday, 13 December 2016 0.3800
Monday, 12 December 2016 0.3798
Sunday, 11 December 2016 0.3821
Saturday, 10 December 2016 0.3810
Friday, 9 December 2016 0.3810
Thursday, 8 December 2016 0.3799
Wednesday, 7 December 2016 0.3780
Tuesday, 6 December 2016 0.3789
Monday, 5 December 2016 0.3781
Sunday, 4 December 2016 0.3793
Saturday, 3 December 2016 0.3780
Friday, 2 December 2016 0.3780
Thursday, 1 December 2016 0.3806
Wednesday, 30 November 2016 0.3825
Tuesday, 29 November 2016 0.3799
Monday, 28 November 2016 0.3804
Sunday, 27 November 2016 0.3806
Saturday, 26 November 2016 0.3808
Friday, 25 November 2016 0.3803
Thursday, 24 November 2016 0.3823
Wednesday, 23 November 2016 0.3816
Tuesday, 22 November 2016 0.3798
Monday, 21 November 2016 0.3793
Sunday, 20 November 2016 0.3806
Saturday, 19 November 2016 0.3797
Friday, 18 November 2016 0.3797
Thursday, 17 November 2016 0.3793
Wednesday, 16 November 2016 0.3774
Tuesday, 15 November 2016 0.3774
Monday, 14 November 2016 0.3771
Sunday, 13 November 2016 0.3769
Saturday, 12 November 2016 0.3762
Friday, 11 November 2016 0.3762
Thursday, 10 November 2016 0.3763
Wednesday, 9 November 2016 0.3733
Tuesday, 8 November 2016 0.3701
Monday, 7 November 2016 0.3706
Sunday, 6 November 2016 0.3697
Saturday, 5 November 2016 0.3681
Friday, 4 November 2016 0.3681
Thursday, 3 November 2016 0.3689
Wednesday, 2 November 2016 0.3692
Tuesday, 1 November 2016 0.3702
Monday, 31 October 2016 0.3710
Sunday, 30 October 2016 0.3711
Saturday, 29 October 2016 0.3707
Friday, 28 October 2016 0.3707
Thursday, 27 October 2016 0.3720
Wednesday, 26 October 2016 0.3711
Tuesday, 25 October 2016 0.3704
Monday, 24 October 2016 0.3717
Sunday, 23 October 2016 0.3715
Saturday, 22 October 2016 0.3718
Friday, 21 October 2016 0.3718
Thursday, 20 October 2016 0.3710
Wednesday, 19 October 2016 0.3695
Tuesday, 18 October 2016 0.3696
Monday, 17 October 2016 0.3703
Sunday, 16 October 2016 0.3709
Saturday, 15 October 2016 0.3707
Friday, 14 October 2016 0.3707
Thursday, 13 October 2016 0.3684
Wednesday, 12 October 2016 0.3692
Tuesday, 11 October 2016 0.3676
Monday, 10 October 2016 0.3668
Sunday, 9 October 2016 0.3663
Saturday, 8 October 2016 0.3657
Friday, 7 October 2016 0.3657
Thursday, 6 October 2016 0.3661
Wednesday, 5 October 2016 0.3652
Tuesday, 4 October 2016 0.3655
Monday, 3 October 2016 0.3639
Sunday, 2 October 2016 0.3636
Saturday, 1 October 2016 0.3628
Friday, 30 September 2016 0.3628
Thursday, 29 September 2016 0.3635
Wednesday, 28 September 2016 0.3624
Tuesday, 27 September 2016 0.3624
Monday, 26 September 2016 0.3628
Sunday, 25 September 2016 0.3626
Saturday, 24 September 2016 0.3620
Friday, 23 September 2016 0.3620
Thursday, 22 September 2016 0.3615
Wednesday, 21 September 2016 0.3607
Tuesday, 20 September 2016 0.3630
Monday, 19 September 2016 0.3632
Sunday, 18 September 2016 0.3645
Saturday, 17 September 2016 0.3643
Friday, 16 September 2016 0.3643
Thursday, 15 September 2016 0.3630
Wednesday, 14 September 2016 0.3633
Tuesday, 13 September 2016 0.3647
Monday, 12 September 2016 0.3617
Sunday, 11 September 2016 0.3626
Saturday, 10 September 2016 0.3618
Friday, 9 September 2016 0.3618
Thursday, 8 September 2016 0.3601
Wednesday, 7 September 2016 0.3591
Tuesday, 6 September 2016 0.3594
Monday, 5 September 2016 0.3619
Sunday, 4 September 2016 0.3628
Saturday, 3 September 2016 0.3622
Friday, 2 September 2016 0.3622
Thursday, 1 September 2016 0.3625
Wednesday, 31 August 2016 0.3635
Tuesday, 30 August 2016 0.3638
Monday, 29 August 2016 0.3626
Sunday, 28 August 2016 0.3629
Saturday, 27 August 2016 0.3619
Friday, 26 August 2016 0.3619
Thursday, 25 August 2016 0.3608
Wednesday, 24 August 2016 0.3612
Tuesday, 23 August 2016 0.3604
Monday, 22 August 2016 0.3604
Sunday, 21 August 2016 0.3592
Saturday, 20 August 2016 0.3585
Friday, 19 August 2016 0.3585
Thursday, 18 August 2016 0.3571
Wednesday, 17 August 2016 0.3579
Tuesday, 16 August 2016 0.3572
Monday, 15 August 2016 0.3582
Sunday, 14 August 2016 0.3587
Saturday, 13 August 2016 0.3584
Friday, 12 August 2016 0.3584
Thursday, 11 August 2016 0.3583
Wednesday, 10 August 2016 0.3575
Tuesday, 9 August 2016 0.3585
Monday, 8 August 2016 0.3592
Sunday, 7 August 2016 0.3593
Saturday, 6 August 2016 0.3591
Friday, 5 August 2016 0.3591
Thursday, 4 August 2016 0.3580
Wednesday, 3 August 2016 0.3579
Tuesday, 2 August 2016 0.3571
Monday, 1 August 2016 0.3579
Sunday, 31 July 2016 0.3574
Saturday, 30 July 2016 0.3567
Friday, 29 July 2016 0.3567
Thursday, 28 July 2016 0.3608
Wednesday, 27 July 2016 0.3607
Tuesday, 26 July 2016 0.3623
Monday, 25 July 2016 0.3632
Sunday, 24 July 2016 0.3625
Saturday, 23 July 2016 0.3619
Friday, 22 July 2016 0.3619
Thursday, 21 July 2016 0.3613
Wednesday, 20 July 2016 0.3621
Tuesday, 19 July 2016 0.3606
Monday, 18 July 2016 0.3597
Sunday, 17 July 2016 0.3591
Saturday, 16 July 2016 0.3591
Friday, 15 July 2016 0.3591
Thursday, 14 July 2016 0.3584
Wednesday, 13 July 2016 0.3591
Tuesday, 12 July 2016 0.3595
Monday, 11 July 2016 0.3595
Sunday, 10 July 2016 0.3593
Saturday, 9 July 2016 0.3591
Friday, 8 July 2016 0.3591
Thursday, 7 July 2016 0.3597
Wednesday, 6 July 2016 0.3606
Tuesday, 5 July 2016 0.3599
Monday, 4 July 2016 0.3587
Sunday, 3 July 2016 0.3592
Saturday, 2 July 2016 0.3591
Friday, 1 July 2016 0.3591
Thursday, 30 June 2016 0.3597
Wednesday, 29 June 2016 0.3591
Tuesday, 28 June 2016 0.3607
Monday, 27 June 2016 0.3632
Sunday, 26 June 2016 0.3616
Saturday, 25 June 2016 0.3608
Friday, 24 June 2016 0.3608
Thursday, 23 June 2016 0.3570
Wednesday, 22 June 2016 0.3574
Tuesday, 21 June 2016 0.3579
Monday, 20 June 2016 0.3583
Sunday, 19 June 2016 0.3597
Saturday, 18 June 2016 0.3598
Friday, 17 June 2016 0.3599
Thursday, 16 June 2016 0.3612
Wednesday, 15 June 2016 0.3613
Tuesday, 14 June 2016 0.3619
Monday, 13 June 2016 0.3616
Sunday, 12 June 2016 0.3615
Saturday, 11 June 2016 0.3615
Friday, 10 June 2016 0.3602
Thursday, 9 June 2016 0.3598
Wednesday, 8 June 2016 0.3613
Tuesday, 7 June 2016 0.3623
Monday, 6 June 2016 0.3649
Sunday, 5 June 2016 0.3649
Saturday, 4 June 2016 0.3656
Friday, 3 June 2016 0.3670
Thursday, 2 June 2016 0.3673
Wednesday, 1 June 2016 0.3676
Tuesday, 31 May 2016 0.3678
Monday, 30 May 2016 0.3669
Sunday, 29 May 2016 0.3669
Saturday, 28 May 2016 0.3669
Friday, 27 May 2016 0.3669
Thursday, 26 May 2016 0.3678
Wednesday, 25 May 2016 0.3685
Tuesday, 24 May 2016 0.3677
Monday, 23 May 2016 0.3681
Sunday, 22 May 2016 0.3681
Saturday, 21 May 2016 0.3682
Friday, 20 May 2016 0.3679
Thursday, 19 May 2016 0.3673
Wednesday, 18 May 2016 0.3651
Tuesday, 17 May 2016 0.3656
Monday, 16 May 2016 0.3660
Sunday, 15 May 2016 0.3660
Saturday, 14 May 2016 0.3657
Friday, 13 May 2016 0.3655
Thursday, 12 May 2016 0.3651
Wednesday, 11 May 2016 0.3652
Tuesday, 10 May 2016 0.3644
Monday, 9 May 2016 0.3628
Sunday, 8 May 2016 0.3627
Saturday, 7 May 2016 0.3627
Friday, 6 May 2016 0.3618
Thursday, 5 May 2016 0.3616
Wednesday, 4 May 2016 0.3590
Tuesday, 3 May 2016 0.3576
Monday, 2 May 2016 0.3581
Sunday, 1 May 2016 0.3582
Saturday, 30 April 2016 0.3582
Friday, 29 April 2016 0.3591
Thursday, 28 April 2016 0.3598
Wednesday, 27 April 2016 0.3608
Tuesday, 26 April 2016 0.3606
Monday, 25 April 2016 0.3600
Sunday, 24 April 2016 0.3601
Saturday, 23 April 2016 0.3601
Friday, 22 April 2016 0.3589
Thursday, 21 April 2016 0.3578
Wednesday, 20 April 2016 0.3583
Tuesday, 19 April 2016 0.3614
Monday, 18 April 2016 0.3629
Sunday, 17 April 2016 0.3627
Saturday, 16 April 2016 0.3626
Friday, 15 April 2016 0.3635
Thursday, 14 April 2016 0.3599
Wednesday, 13 April 2016 0.3597
Tuesday, 12 April 2016 0.3590
Monday, 11 April 2016 0.3599
Sunday, 10 April 2016 0.3600
Saturday, 9 April 2016 0.3600
Friday, 8 April 2016 0.3603
Thursday, 7 April 2016 0.3609
Wednesday, 6 April 2016 0.3616
Tuesday, 5 April 2016 0.3602
Monday, 4 April 2016 0.3597
Sunday, 3 April 2016 0.3598
Saturday, 2 April 2016 0.3598
Friday, 1 April 2016 0.3593
Thursday, 31 March 2016 0.3610
Wednesday, 30 March 2016 0.3637
Tuesday, 29 March 2016 0.3652
Monday, 28 March 2016 0.3651
Sunday, 27 March 2016 0.3651
Saturday, 26 March 2016 0.3651
Friday, 25 March 2016 0.3650
Thursday, 24 March 2016 0.3639
Wednesday, 23 March 2016 0.3629
Tuesday, 22 March 2016 0.3627
Monday, 21 March 2016 0.3613
Sunday, 20 March 2016 0.3613
Saturday, 19 March 2016 0.3615
Friday, 18 March 2016 0.3623
Thursday, 17 March 2016 0.3674
Wednesday, 16 March 2016 0.3678
Tuesday, 15 March 2016 0.3663
Monday, 14 March 2016 0.3668
Sunday, 13 March 2016 0.3666
Saturday, 12 March 2016 0.3666
Friday, 11 March 2016 0.3677
Thursday, 10 March 2016 0.3690
Wednesday, 9 March 2016 0.3694
Tuesday, 8 March 2016 0.3678
Monday, 7 March 2016 0.3686
Sunday, 6 March 2016 0.3684
Saturday, 5 March 2016 0.3684
Friday, 4 March 2016 0.3710
Thursday, 3 March 2016 0.3735
Wednesday, 2 March 2016 0.3739
Tuesday, 1 March 2016 0.3753

Converter Saudi riyal / Singapore dollar

Tuesday, 28 February 2017 ll➤ 1 SAR = 0.3742 SGD ✅ Converter Saudi riyal Singapore dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Singapore dollar parity obtained here was updated on the 28 Feb 2017

1 SAR = 0.3742 SGD

You can change the currencies in the form.