Saudi riyal to Singapore dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Singapore dollar was the Sunday, 17 January 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 35.67 Singapore dollar

The worst day to change Saudi riyal in Singapore dollar was the Friday, 29 July 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 35.67 Singapore dollar

Graphic Saudi riyal / Singapore dollar

Saudi riyal to Singapore dollar conversion table

1 saudi riyal = 0.38 $
2 saudi riyal = 0.76 $
3 saudi riyal = 1.13 $
4 saudi riyal = 1.51 $
5 saudi riyal = 1.89 $
6 saudi riyal = 2.27 $
7 saudi riyal = 2.65 $
8 saudi riyal = 3.02 $
9 saudi riyal = 3.40 $
10 saudi riyal = 3.78 $
15 saudi riyal = 5.67 $
20 saudi riyal = 7.56 $
25 saudi riyal = 9.45 $
30 saudi riyal = 11.34 $
40 saudi riyal = 15.12 $
50 saudi riyal = 18.90 $
60 saudi riyal = 22.68 $
70 saudi riyal = 26.46 $
80 saudi riyal = 30.24 $
90 saudi riyal = 34.02 $
100 saudi riyal = 37.80 $

currency of Saudi Arabia

currency of Singapore

Converter Saudi riyal / Singapore dollar

2016-12-03 ► 1 SAR = 0.3780 SGD ► Converter Saudi riyal Singapore dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Singapore dollar parity obtained here was updated on the 2016-12-03

1 SAR = 0.3780 SGD

You can change the currencies in the form.

Historical Saudi riyal / Singapore dollar

History of daily rates SAR /SGD since Friday, 1 January 1998.

The maximum was reached on Thursday, 27 December 2001

  • 1 Saudi riyal = 0.49438487175772 Singapore dollar

the minimum on Monday, 1 August 2011

  • 1 Saudi riyal = 0.32053615815619 Singapore dollar
date  
2016-12-03 0.3780
2016-12-02 0.3780
2016-12-01 0.3806
2016-11-30 0.3825
2016-11-29 0.3799
2016-11-28 0.3804
2016-11-27 0.3806
2016-11-26 0.3808
2016-11-25 0.3803
2016-11-24 0.3823
2016-11-23 0.3816
2016-11-22 0.3798
2016-11-21 0.3793
2016-11-20 0.3806
2016-11-19 0.3797
2016-11-18 0.3797
2016-11-17 0.3793
2016-11-16 0.3774
2016-11-15 0.3774
2016-11-14 0.3771
2016-11-13 0.3769
2016-11-12 0.3762
2016-11-11 0.3762
2016-11-10 0.3763
2016-11-09 0.3733
2016-11-08 0.3701
2016-11-07 0.3706
2016-11-06 0.3697
2016-11-05 0.3681
2016-11-04 0.3681
2016-11-03 0.3689
2016-11-02 0.3692
2016-11-01 0.3702
2016-10-31 0.3710
2016-10-30 0.3711
2016-10-29 0.3707
2016-10-28 0.3707
2016-10-27 0.3720
2016-10-26 0.3711
2016-10-25 0.3704
2016-10-24 0.3717
2016-10-23 0.3715
2016-10-22 0.3718
2016-10-21 0.3718
2016-10-20 0.3710
2016-10-19 0.3695
2016-10-18 0.3696
2016-10-17 0.3703
2016-10-16 0.3709
2016-10-15 0.3707
2016-10-14 0.3707
2016-10-13 0.3684
2016-10-12 0.3692
2016-10-11 0.3676
2016-10-10 0.3668
2016-10-09 0.3663
2016-10-08 0.3657
2016-10-07 0.3657
2016-10-06 0.3661
2016-10-05 0.3652
2016-10-04 0.3655
2016-10-03 0.3639
2016-10-02 0.3636
2016-10-01 0.3628
2016-09-30 0.3628
2016-09-29 0.3635
2016-09-28 0.3624
2016-09-27 0.3624
2016-09-26 0.3628
2016-09-25 0.3626
2016-09-24 0.3620
2016-09-23 0.3620
2016-09-22 0.3615
2016-09-21 0.3607
2016-09-20 0.3630
2016-09-19 0.3632
2016-09-18 0.3645
2016-09-17 0.3643
2016-09-16 0.3643
2016-09-15 0.3630
2016-09-14 0.3633
2016-09-13 0.3647
2016-09-12 0.3617
2016-09-11 0.3626
2016-09-10 0.3618
2016-09-09 0.3618
2016-09-08 0.3601
2016-09-07 0.3591
2016-09-06 0.3594
2016-09-05 0.3619
2016-09-04 0.3628
2016-09-03 0.3622
2016-09-02 0.3622
2016-09-01 0.3625
2016-08-31 0.3635
2016-08-30 0.3638
2016-08-29 0.3626
2016-08-28 0.3629
2016-08-27 0.3619
2016-08-26 0.3619
2016-08-25 0.3608
2016-08-24 0.3612
2016-08-23 0.3604
2016-08-22 0.3604
2016-08-21 0.3592
2016-08-20 0.3585
2016-08-19 0.3585
2016-08-18 0.3571
2016-08-17 0.3579
2016-08-16 0.3572
2016-08-15 0.3582
2016-08-14 0.3587
2016-08-13 0.3584
2016-08-12 0.3584
2016-08-11 0.3583
2016-08-10 0.3575
2016-08-09 0.3585
2016-08-08 0.3592
2016-08-07 0.3593
2016-08-06 0.3591
2016-08-05 0.3591
2016-08-04 0.3580
2016-08-03 0.3579
2016-08-02 0.3571
2016-08-01 0.3579
2016-07-31 0.3574
2016-07-30 0.3567
2016-07-29 0.3567
2016-07-28 0.3608
2016-07-27 0.3607
2016-07-26 0.3623
2016-07-25 0.3632
2016-07-24 0.3625
2016-07-23 0.3619
2016-07-22 0.3619
2016-07-21 0.3613
2016-07-20 0.3621
2016-07-19 0.3606
2016-07-18 0.3597
2016-07-17 0.3591
2016-07-16 0.3591
2016-07-15 0.3591
2016-07-14 0.3584
2016-07-13 0.3591
2016-07-12 0.3595
2016-07-11 0.3595
2016-07-10 0.3593
2016-07-09 0.3591
2016-07-08 0.3591
2016-07-07 0.3597
2016-07-06 0.3606
2016-07-05 0.3599
2016-07-04 0.3587
2016-07-03 0.3592
2016-07-02 0.3591
2016-07-01 0.3591
2016-06-30 0.3597
2016-06-29 0.3591
2016-06-28 0.3607
2016-06-27 0.3632
2016-06-26 0.3616
2016-06-25 0.3608
2016-06-24 0.3608
2016-06-23 0.3570
2016-06-22 0.3574
2016-06-21 0.3579
2016-06-20 0.3583
2016-06-19 0.3597
2016-06-18 0.3598
2016-06-17 0.3599
2016-06-16 0.3612
2016-06-15 0.3613
2016-06-14 0.3619
2016-06-13 0.3616
2016-06-12 0.3615
2016-06-11 0.3615
2016-06-10 0.3602
2016-06-09 0.3598
2016-06-08 0.3613
2016-06-07 0.3623
2016-06-06 0.3649
2016-06-05 0.3649
2016-06-04 0.3656
2016-06-03 0.3670
2016-06-02 0.3673
2016-06-01 0.3676
2016-05-31 0.3678
2016-05-30 0.3669
2016-05-29 0.3669
2016-05-28 0.3669
2016-05-27 0.3669
2016-05-26 0.3678
2016-05-25 0.3685
2016-05-24 0.3677
2016-05-23 0.3681
2016-05-22 0.3681
2016-05-21 0.3682
2016-05-20 0.3679
2016-05-19 0.3673
2016-05-18 0.3651
2016-05-17 0.3656
2016-05-16 0.3660
2016-05-15 0.3660
2016-05-14 0.3657
2016-05-13 0.3655
2016-05-12 0.3651
2016-05-11 0.3652
2016-05-10 0.3644
2016-05-09 0.3628
2016-05-08 0.3627
2016-05-07 0.3627
2016-05-06 0.3618
2016-05-05 0.3616
2016-05-04 0.3590
2016-05-03 0.3576
2016-05-02 0.3581
2016-05-01 0.3582
2016-04-30 0.3582
2016-04-29 0.3591
2016-04-28 0.3598
2016-04-27 0.3608
2016-04-26 0.3606
2016-04-25 0.3600
2016-04-24 0.3601
2016-04-23 0.3601
2016-04-22 0.3589
2016-04-21 0.3578
2016-04-20 0.3583
2016-04-19 0.3614
2016-04-18 0.3629
2016-04-17 0.3627
2016-04-16 0.3626
2016-04-15 0.3635
2016-04-14 0.3599
2016-04-13 0.3597
2016-04-12 0.3590
2016-04-11 0.3599
2016-04-10 0.3600
2016-04-09 0.3600
2016-04-08 0.3603
2016-04-07 0.3609
2016-04-06 0.3616
2016-04-05 0.3602
2016-04-04 0.3597
2016-04-03 0.3598
2016-04-02 0.3598
2016-04-01 0.3593
2016-03-31 0.3610
2016-03-30 0.3637
2016-03-29 0.3652
2016-03-28 0.3651
2016-03-27 0.3651
2016-03-26 0.3651
2016-03-25 0.3650
2016-03-24 0.3639
2016-03-23 0.3629
2016-03-22 0.3627
2016-03-21 0.3613
2016-03-20 0.3613
2016-03-19 0.3615
2016-03-18 0.3623
2016-03-17 0.3674
2016-03-16 0.3678
2016-03-15 0.3663
2016-03-14 0.3668
2016-03-13 0.3666
2016-03-12 0.3666
2016-03-11 0.3677
2016-03-10 0.3690
2016-03-09 0.3694
2016-03-08 0.3678
2016-03-07 0.3686
2016-03-06 0.3684
2016-03-05 0.3684
2016-03-04 0.3710
2016-03-03 0.3735
2016-03-02 0.3739
2016-03-01 0.3753
2016-02-29 0.3744
2016-02-28 0.3739
2016-02-27 0.3742
2016-02-26 0.3738
2016-02-25 0.3751
2016-02-24 0.3746
2016-02-23 0.3739
2016-02-22 0.3751
2016-02-21 0.3751
2016-02-20 0.3751
2016-02-19 0.3743
2016-02-18 0.3752
2016-02-17 0.3741
2016-02-16 0.3729
2016-02-15 0.3725
2016-02-14 0.3725
2016-02-13 0.3725
2016-02-12 0.3709
2016-02-11 0.3714
2016-02-10 0.3742
2016-02-09 0.3755
2016-02-08 0.3740
2016-02-07 0.3742
2016-02-06 0.3742
2016-02-05 0.3750
2016-02-04 0.3804
2016-02-03 0.3805
2016-02-02 0.3797
2016-02-01 0.3802
2016-01-31 0.3801
2016-01-30 0.3802
2016-01-29 0.3809
2016-01-28 0.3811
2016-01-27 0.3810
2016-01-26 0.3813
2016-01-25 0.3810
2016-01-24 0.3811
2016-01-23 0.3811
2016-01-22 0.3831
2016-01-21 0.3834
2016-01-20 0.3829
2016-01-19 0.3837
2016-01-18 0.3841
2016-01-17 0.3842
2016-01-16 0.3842
2016-01-15 0.3835
2016-01-14 0.3823
2016-01-13 0.3832
2016-01-12 0.3827
2016-01-11 0.3829
2016-01-10 0.3828
2016-01-09 0.3829
2016-01-08 0.3823
2016-01-07 0.3821
2016-01-06 0.3796
2016-01-05 0.3798
2016-01-04 0.3773
2016-01-03 0.3769
2016-01-02 0.3769
2016-01-01 0.3774
2015-12-31 0.3771
2015-12-30 0.3763
2015-12-29 0.3751
2015-12-28 0.3749
2015-12-27 0.3747
2015-12-26 0.3747
2015-12-25 0.3748
2015-12-24 0.3748
2015-12-23 0.3746
2015-12-22 0.3756
2015-12-21 0.3769
2015-12-20 0.3770
2015-12-19 0.3770
2015-12-18 0.3777
2015-12-17 0.3755
2015-12-16 0.3755
2015-12-15 0.3760
2015-12-14 0.3758
2015-12-13 0.3758
2015-12-12 0.3757
2015-12-11 0.3739
2015-12-10 0.3747
2015-12-09 0.3756
2015-12-08 0.3741
2015-12-07 0.3724
2015-12-06 0.3724
2015-12-05 0.3723