Saudi riyal to Singapore dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Singapore dollar was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.

100 Saudi riyal = 35.91 Singapore dollar

The worst day to change Saudi riyal in Singapore dollar was the Wednesday, 7 September 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 35.91 Singapore dollar

Saudi riyal to Singapore dollar conversion table

Saudi riyal (SAR) Singapore dollar (SGD)
 1.00 $ 0.36
 2.00 $ 0.73
 3.00 $ 1.09
 4.00 $ 1.45
 5.00 $ 1.82
 6.00 $ 2.18
 7.00 $ 2.54
 8.00 $ 2.91
 9.00 $ 3.27
 10.00 $ 3.63
 15.00 $ 5.45
 20.00 $ 7.26
 25.00 $ 9.08
 30.00 $ 10.90
 40.00 $ 14.53
 50.00 $ 18.16
 60.00 $ 21.79
 70.00 $ 25.42
 80.00 $ 29.06
 90.00 $ 32.69
 100.00 $ 36.32
 150.00 $ 54.48
 200.00 $ 72.64
 500.00 $ 181.60
 1 000.00 $ 363.20

convert Singapore dollar to Saudi riyal

Historical Saudi riyal / Singapore dollar

History of daily rates SAR /SGD since Friday, 1 January 1998.

The maximum was reached on Thursday, 27 December 2001

  • 1 Saudi riyal = 0.49438487175772 Singapore dollar

the minimum on Monday, 1 August 2011

  • 1 Saudi riyal = 0.32053615815619 Singapore dollar
Date SAR/SGD
Wednesday, 23 August 2017 0.3632
Tuesday, 22 August 2017 0.3633
Monday, 21 August 2017 0.3629
Sunday, 20 August 2017 0.3636
Saturday, 19 August 2017 0.3635
Friday, 18 August 2017 0.3635
Thursday, 17 August 2017 0.3645
Wednesday, 16 August 2017 0.3634
Tuesday, 15 August 2017 0.3645
Monday, 14 August 2017 0.3636
Sunday, 13 August 2017 0.3628
Saturday, 12 August 2017 0.3628
Friday, 11 August 2017 0.3628
Thursday, 10 August 2017 0.3637
Wednesday, 9 August 2017 0.3635
Tuesday, 8 August 2017 0.3636
Monday, 7 August 2017 0.3633
Sunday, 6 August 2017 0.3629
Saturday, 5 August 2017 0.3628
Friday, 4 August 2017 0.3628
Thursday, 3 August 2017 0.3620
Wednesday, 2 August 2017 0.3628
Tuesday, 1 August 2017 0.3625
Monday, 31 July 2017 0.3615
Sunday, 30 July 2017 0.3619
Saturday, 29 July 2017 0.3618
Friday, 28 July 2017 0.3618
Thursday, 27 July 2017 0.3622
Wednesday, 26 July 2017 0.3616
Tuesday, 25 July 2017 0.3635
Monday, 24 July 2017 0.3633
Sunday, 23 July 2017 0.3632
Saturday, 22 July 2017 0.3633
Friday, 21 July 2017 0.3633
Thursday, 20 July 2017 0.3644
Wednesday, 19 July 2017 0.3649
Tuesday, 18 July 2017 0.3644
Monday, 17 July 2017 0.3655
Sunday, 16 July 2017 0.3654
Saturday, 15 July 2017 0.3656
Friday, 14 July 2017 0.3656
Thursday, 13 July 2017 0.3663
Wednesday, 12 July 2017 0.3673
Tuesday, 11 July 2017 0.3683
Monday, 10 July 2017 0.3693
Sunday, 9 July 2017 0.3684
Saturday, 8 July 2017 0.3687
Friday, 7 July 2017 0.3686
Thursday, 6 July 2017 0.3687
Wednesday, 5 July 2017 0.3683
Tuesday, 4 July 2017 0.3685
Monday, 3 July 2017 0.3685
Sunday, 2 July 2017 0.3671
Saturday, 1 July 2017 0.3670
Friday, 30 June 2017 0.3671
Thursday, 29 June 2017 0.3677
Wednesday, 28 June 2017 0.3685
Tuesday, 27 June 2017 0.3698
Monday, 26 June 2017 0.3701
Sunday, 25 June 2017 0.3699
Saturday, 24 June 2017 0.3699
Friday, 23 June 2017 0.3699
Thursday, 22 June 2017 0.3705
Wednesday, 21 June 2017 0.3704
Tuesday, 20 June 2017 0.3704
Monday, 19 June 2017 0.3700
Sunday, 18 June 2017 0.3689
Saturday, 17 June 2017 0.3689
Friday, 16 June 2017 0.3688
Thursday, 15 June 2017 0.3690
Wednesday, 14 June 2017 0.3668
Tuesday, 13 June 2017 0.3685
Monday, 12 June 2017 0.3692
Sunday, 11 June 2017 0.3692
Saturday, 10 June 2017 0.3691
Friday, 9 June 2017 0.3691
Thursday, 8 June 2017 0.3687
Wednesday, 7 June 2017 0.3687
Tuesday, 6 June 2017 0.3679
Monday, 5 June 2017 0.3684
Sunday, 4 June 2017 0.3685
Saturday, 3 June 2017 0.3685
Friday, 2 June 2017 0.3681
Thursday, 1 June 2017 0.3697
Wednesday, 31 May 2017 0.3690
Tuesday, 30 May 2017 0.3696
Monday, 29 May 2017 0.3699
Sunday, 28 May 2017 0.3687
Saturday, 27 May 2017 0.3684
Friday, 26 May 2017 0.3684
Thursday, 25 May 2017 0.3696
Wednesday, 24 May 2017 0.3692
Tuesday, 23 May 2017 0.3710
Monday, 22 May 2017 0.3697
Sunday, 21 May 2017 0.3696
Saturday, 20 May 2017 0.3693
Friday, 19 May 2017 0.3696
Thursday, 18 May 2017 0.3715
Wednesday, 17 May 2017 0.3709
Tuesday, 16 May 2017 0.3718
Monday, 15 May 2017 0.3726
Sunday, 14 May 2017 0.3744
Saturday, 13 May 2017 0.3743
Friday, 12 May 2017 0.3739
Thursday, 11 May 2017 0.3755
Wednesday, 10 May 2017 0.3765
Tuesday, 9 May 2017 0.3759
Monday, 8 May 2017 0.3749
Sunday, 7 May 2017 0.3749
Saturday, 6 May 2017 0.3746
Friday, 5 May 2017 0.3746
Thursday, 4 May 2017 0.3735
Wednesday, 3 May 2017 0.3725
Tuesday, 2 May 2017 0.3715
Monday, 1 May 2017 0.3723
Sunday, 30 April 2017 0.3725
Saturday, 29 April 2017 0.3723
Friday, 28 April 2017 0.3719
Thursday, 27 April 2017 0.3725
Wednesday, 26 April 2017 0.3722
Tuesday, 25 April 2017 0.3719
Monday, 24 April 2017 0.3715
Sunday, 23 April 2017 0.3715
Saturday, 22 April 2017 0.3725
Friday, 21 April 2017 0.3720
Thursday, 20 April 2017 0.3729
Wednesday, 19 April 2017 0.3727
Tuesday, 18 April 2017 0.3722
Monday, 17 April 2017 0.3729
Sunday, 16 April 2017 0.3726
Saturday, 15 April 2017 0.3722
Friday, 14 April 2017 0.3722
Thursday, 13 April 2017 0.3728
Wednesday, 12 April 2017 0.3722
Tuesday, 11 April 2017 0.3742
Monday, 10 April 2017 0.3745
Sunday, 9 April 2017 0.3749
Saturday, 8 April 2017 0.3740
Friday, 7 April 2017 0.3740
Thursday, 6 April 2017 0.3739
Wednesday, 5 April 2017 0.3731
Tuesday, 4 April 2017 0.3729
Monday, 3 April 2017 0.3724
Sunday, 2 April 2017 0.3725
Saturday, 1 April 2017 0.3721
Friday, 31 March 2017 0.3721
Thursday, 30 March 2017 0.3726
Wednesday, 29 March 2017 0.3719
Tuesday, 28 March 2017 0.3728
Monday, 27 March 2017 0.3716
Sunday, 26 March 2017 0.3723
Saturday, 25 March 2017 0.3729
Friday, 24 March 2017 0.3727
Thursday, 23 March 2017 0.3731
Wednesday, 22 March 2017 0.3731
Tuesday, 21 March 2017 0.3732
Monday, 20 March 2017 0.3724
Sunday, 19 March 2017 0.3738
Saturday, 18 March 2017 0.3732
Friday, 17 March 2017 0.3732
Thursday, 16 March 2017 0.3737
Wednesday, 15 March 2017 0.3740
Tuesday, 14 March 2017 0.3775
Monday, 13 March 2017 0.3776
Sunday, 12 March 2017 0.3766
Saturday, 11 March 2017 0.3765
Friday, 10 March 2017 0.3765
Thursday, 9 March 2017 0.3792
Wednesday, 8 March 2017 0.3781
Tuesday, 7 March 2017 0.3762
Monday, 6 March 2017 0.3767
Sunday, 5 March 2017 0.3761
Saturday, 4 March 2017 0.3754
Friday, 3 March 2017 0.3754
Thursday, 2 March 2017 0.3767
Wednesday, 1 March 2017 0.3763
Tuesday, 28 February 2017 0.3747
Monday, 27 February 2017 0.3745
Sunday, 26 February 2017 0.3747
Saturday, 25 February 2017 0.3736
Friday, 24 February 2017 0.3739
Thursday, 23 February 2017 0.3754
Wednesday, 22 February 2017 0.3768
Tuesday, 21 February 2017 0.3788
Monday, 20 February 2017 0.3781
Sunday, 19 February 2017 0.3782
Saturday, 18 February 2017 0.3782
Friday, 17 February 2017 0.3778
Thursday, 16 February 2017 0.3778
Wednesday, 15 February 2017 0.3786
Tuesday, 14 February 2017 0.3785
Monday, 13 February 2017 0.3798
Sunday, 12 February 2017 0.3792
Saturday, 11 February 2017 0.3786
Friday, 10 February 2017 0.3786
Thursday, 9 February 2017 0.3791
Wednesday, 8 February 2017 0.3777
Tuesday, 7 February 2017 0.3784
Monday, 6 February 2017 0.3760
Sunday, 5 February 2017 0.3753
Saturday, 4 February 2017 0.3749
Friday, 3 February 2017 0.3749
Thursday, 2 February 2017 0.3765
Wednesday, 1 February 2017 0.3768
Tuesday, 31 January 2017 0.3759
Monday, 30 January 2017 0.3788
Sunday, 29 January 2017 0.3812
Saturday, 28 January 2017 0.3816
Friday, 27 January 2017 0.3813
Thursday, 26 January 2017 0.3804
Wednesday, 25 January 2017 0.3770
Tuesday, 24 January 2017 0.3790
Monday, 23 January 2017 0.3778
Sunday, 22 January 2017 0.3797
Saturday, 21 January 2017 0.3793
Friday, 20 January 2017 0.3793
Thursday, 19 January 2017 0.3804
Wednesday, 18 January 2017 0.3809
Tuesday, 17 January 2017 0.3778
Monday, 16 January 2017 0.3814
Sunday, 15 January 2017 0.3808
Saturday, 14 January 2017 0.3799
Friday, 13 January 2017 0.3799
Thursday, 12 January 2017 0.3808
Wednesday, 11 January 2017 0.3805
Tuesday, 10 January 2017 0.3830
Monday, 9 January 2017 0.3828
Sunday, 8 January 2017 0.3841
Saturday, 7 January 2017 0.3832
Friday, 6 January 2017 0.3832
Thursday, 5 January 2017 0.3811
Wednesday, 4 January 2017 0.3837
Tuesday, 3 January 2017 0.3877
Monday, 2 January 2017 0.3866
Sunday, 1 January 2016 0.3862
Saturday, 31 December 2016 0.3844
Friday, 30 December 2016 0.3844
Thursday, 29 December 2016 0.3862
Wednesday, 28 December 2016 0.3874
Tuesday, 27 December 2016 0.3868
Monday, 26 December 2016 0.3856
Sunday, 25 December 2016 0.3850
Saturday, 24 December 2016 0.3850
Friday, 23 December 2016 0.3850
Thursday, 22 December 2016 0.3868
Wednesday, 21 December 2016 0.3855
Tuesday, 20 December 2016 0.3854
Monday, 19 December 2016 0.3867
Sunday, 18 December 2016 0.3856
Saturday, 17 December 2016 0.3849
Friday, 16 December 2016 0.3849
Thursday, 15 December 2016 0.3848
Wednesday, 14 December 2016 0.3828
Tuesday, 13 December 2016 0.3800
Monday, 12 December 2016 0.3798
Sunday, 11 December 2016 0.3821
Saturday, 10 December 2016 0.3810
Friday, 9 December 2016 0.3810
Thursday, 8 December 2016 0.3799
Wednesday, 7 December 2016 0.3780
Tuesday, 6 December 2016 0.3789
Monday, 5 December 2016 0.3781
Sunday, 4 December 2016 0.3793
Saturday, 3 December 2016 0.3780
Friday, 2 December 2016 0.3780
Thursday, 1 December 2016 0.3806
Wednesday, 30 November 2016 0.3825
Tuesday, 29 November 2016 0.3799
Monday, 28 November 2016 0.3804
Sunday, 27 November 2016 0.3806
Saturday, 26 November 2016 0.3808
Friday, 25 November 2016 0.3803
Thursday, 24 November 2016 0.3823
Wednesday, 23 November 2016 0.3816
Tuesday, 22 November 2016 0.3798
Monday, 21 November 2016 0.3793
Sunday, 20 November 2016 0.3806
Saturday, 19 November 2016 0.3797
Friday, 18 November 2016 0.3797
Thursday, 17 November 2016 0.3793
Wednesday, 16 November 2016 0.3774
Tuesday, 15 November 2016 0.3774
Monday, 14 November 2016 0.3771
Sunday, 13 November 2016 0.3769
Saturday, 12 November 2016 0.3762
Friday, 11 November 2016 0.3762
Thursday, 10 November 2016 0.3763
Wednesday, 9 November 2016 0.3733
Tuesday, 8 November 2016 0.3701
Monday, 7 November 2016 0.3706
Sunday, 6 November 2016 0.3697
Saturday, 5 November 2016 0.3681
Friday, 4 November 2016 0.3681
Thursday, 3 November 2016 0.3689
Wednesday, 2 November 2016 0.3692
Tuesday, 1 November 2016 0.3702
Monday, 31 October 2016 0.3710
Sunday, 30 October 2016 0.3711
Saturday, 29 October 2016 0.3707
Friday, 28 October 2016 0.3707
Thursday, 27 October 2016 0.3720
Wednesday, 26 October 2016 0.3711
Tuesday, 25 October 2016 0.3704
Monday, 24 October 2016 0.3717
Sunday, 23 October 2016 0.3715
Saturday, 22 October 2016 0.3718
Friday, 21 October 2016 0.3718
Thursday, 20 October 2016 0.3710
Wednesday, 19 October 2016 0.3695
Tuesday, 18 October 2016 0.3696
Monday, 17 October 2016 0.3703
Sunday, 16 October 2016 0.3709
Saturday, 15 October 2016 0.3707
Friday, 14 October 2016 0.3707
Thursday, 13 October 2016 0.3684
Wednesday, 12 October 2016 0.3692
Tuesday, 11 October 2016 0.3676
Monday, 10 October 2016 0.3668
Sunday, 9 October 2016 0.3663
Saturday, 8 October 2016 0.3657
Friday, 7 October 2016 0.3657
Thursday, 6 October 2016 0.3661
Wednesday, 5 October 2016 0.3652
Tuesday, 4 October 2016 0.3655
Monday, 3 October 2016 0.3639
Sunday, 2 October 2016 0.3636
Saturday, 1 October 2016 0.3628
Friday, 30 September 2016 0.3628
Thursday, 29 September 2016 0.3635
Wednesday, 28 September 2016 0.3624
Tuesday, 27 September 2016 0.3624
Monday, 26 September 2016 0.3628
Sunday, 25 September 2016 0.3626
Saturday, 24 September 2016 0.3620
Friday, 23 September 2016 0.3620
Thursday, 22 September 2016 0.3615
Wednesday, 21 September 2016 0.3607
Tuesday, 20 September 2016 0.3630
Monday, 19 September 2016 0.3632
Sunday, 18 September 2016 0.3645
Saturday, 17 September 2016 0.3643
Friday, 16 September 2016 0.3643
Thursday, 15 September 2016 0.3630
Wednesday, 14 September 2016 0.3633
Tuesday, 13 September 2016 0.3647
Monday, 12 September 2016 0.3617
Sunday, 11 September 2016 0.3626
Saturday, 10 September 2016 0.3618
Friday, 9 September 2016 0.3618
Thursday, 8 September 2016 0.3601
Wednesday, 7 September 2016 0.3591
Tuesday, 6 September 2016 0.3594
Monday, 5 September 2016 0.3619
Sunday, 4 September 2016 0.3628
Saturday, 3 September 2016 0.3622
Friday, 2 September 2016 0.3622
Thursday, 1 September 2016 0.3625
Wednesday, 31 August 2016 0.3635
Tuesday, 30 August 2016 0.3638
Monday, 29 August 2016 0.3626
Sunday, 28 August 2016 0.3629
Saturday, 27 August 2016 0.3619
Friday, 26 August 2016 0.3619
Thursday, 25 August 2016 0.3608
Wednesday, 24 August 2016 0.3612

Converter Saudi riyal / Singapore dollar

Wednesday, 23 August 2017 ll➤ 1 SAR = 0.3632 SGD ✅ Converter Saudi riyal Singapore dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Singapore dollar parity obtained here was updated on the 23 Aug 2017

1 SAR = 0.3632 SGD

You can change the currencies in the form.