Somali shilling to Ecuadorian sucre Converter

S
ECS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Somali shilling in Ecuadorian sucre was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

100 Somali shilling = 4046.81 Ecuadorian sucre

The worst day to change Somali shilling in Ecuadorian sucre was the Tuesday, 26 January 2016. The exchange rate had fallen to its lowest value.

100 Somali shilling = 4046.81 Ecuadorian sucre

Somali shilling to Ecuadorian sucre conversion table

Somali shilling (SOS) Ecuadorian sucre (ECS)
S 1.00 ECS 43.30
S 2.00 ECS 86.60
S 3.00 ECS 129.90
S 4.00 ECS 173.20
S 5.00 ECS 216.50
S 6.00 ECS 259.80
S 7.00 ECS 303.10
Somali shilling (SOS) Ecuadorian sucre (ECS)
S 8.00 ECS 346.40
S 9.00 ECS 389.70
S 10.00 ECS 433.00
S 15.00 ECS 649.50
S 20.00 ECS 866.00
S 25.00 ECS 1 082.51
S 30.00 ECS 1 299.01
Somali shilling (SOS) Ecuadorian sucre (ECS)
S 40.00 ECS 1 732.01
S 50.00 ECS 2 165.01
S 60.00 ECS 2 598.01
S 70.00 ECS 3 031.01
S 80.00 ECS 3 464.02
S 90.00 ECS 3 897.02
S 100.00 ECS 4 330.02

currency of Somalia

currency of Ecuador

Converter Somali shilling / Ecuadorian sucre

2017-01-24 ► 1 SOS = 43.3002 ECS ► Converter Somali shilling Ecuadorian sucre . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Ecuadorian sucre parity obtained here was updated on the 2017-01-24

1 SOS = 43.3002 ECS

You can change the currencies in the form.

Historical Somali shilling / Ecuadorian sucre

History of daily rates SOS /ECS since Sunday, 15 November 2015.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 47.655423458318 Ecuadorian sucre

the minimum on Monday, 23 November 2015

  • 1 Somali shilling = 39.850542362506 Ecuadorian sucre
Date SOS/ECS
Tuesday, 24 January 2017 43.3002
Monday, 23 January 2017 43.3514
Sunday, 22 January 2017 43.3130
Saturday, 21 January 2017 43.2759
Friday, 20 January 2017 43.2759
Thursday, 19 January 2017 43.3380
Wednesday, 18 January 2017 43.1566
Tuesday, 17 January 2017 43.2716
Monday, 16 January 2017 43.3528
Sunday, 15 January 2017 43.2666
Saturday, 14 January 2017 43.3126
Friday, 13 January 2017 43.3126
Thursday, 12 January 2017 43.3076
Wednesday, 11 January 2017 43.2957
Tuesday, 10 January 2017 43.2466
Monday, 9 January 2017 43.3519
Sunday, 8 January 2017 44.7965
Saturday, 7 January 2017 44.7777
Friday, 6 January 2017 44.7777
Thursday, 5 January 2017 45.2937
Wednesday, 4 January 2017 44.7758
Tuesday, 3 January 2017 44.4679
Monday, 2 January 2017 44.6494
Sunday, 1 January 2016 44.9502
Saturday, 31 December 2016 44.9077
Friday, 30 December 2016 44.9077
Thursday, 29 December 2016 44.7899
Wednesday, 28 December 2016 44.6097
Tuesday, 27 December 2016 44.7779
Monday, 26 December 2016 44.7544
Sunday, 25 December 2016 44.7731
Saturday, 24 December 2016 44.7498
Friday, 23 December 2016 44.7498
Thursday, 22 December 2016 44.6574
Wednesday, 21 December 2016 44.8282
Tuesday, 20 December 2016 44.8300
Monday, 19 December 2016 44.7671
Sunday, 18 December 2016 44.8781
Saturday, 17 December 2016 44.8733
Friday, 16 December 2016 44.8733
Thursday, 15 December 2016 44.8564
Wednesday, 14 December 2016 44.1608
Tuesday, 13 December 2016 44.8472
Monday, 12 December 2016 44.8479
Sunday, 11 December 2016 44.9864
Saturday, 10 December 2016 45.0434
Friday, 9 December 2016 45.0434
Thursday, 8 December 2016 45.0239
Wednesday, 7 December 2016 45.1043
Tuesday, 6 December 2016 43.2366
Monday, 5 December 2016 43.1212
Sunday, 4 December 2016 42.9232
Saturday, 3 December 2016 43.4269
Friday, 2 December 2016 43.4269
Thursday, 1 December 2016 43.3296
Wednesday, 30 November 2016 43.2719
Tuesday, 29 November 2016 45.2540
Monday, 28 November 2016 45.5479
Sunday, 27 November 2016 45.6675
Saturday, 26 November 2016 45.6434
Friday, 25 November 2016 45.7261
Thursday, 24 November 2016 45.9253
Wednesday, 23 November 2016 45.8721
Tuesday, 22 November 2016 43.1418
Monday, 21 November 2016 45.9384
Sunday, 20 November 2016 46.2680
Saturday, 19 November 2016 46.2729
Friday, 18 November 2016 46.2729
Thursday, 17 November 2016 47.6554
Wednesday, 16 November 2016 43.0477
Tuesday, 15 November 2016 42.8529
Monday, 14 November 2016 42.8367
Sunday, 13 November 2016 42.7160
Saturday, 12 November 2016 42.7855
Friday, 11 November 2016 42.7855
Thursday, 10 November 2016 42.9067
Wednesday, 9 November 2016 43.0568
Tuesday, 8 November 2016 42.9792
Monday, 7 November 2016 43.0212
Sunday, 6 November 2016 42.7535
Saturday, 5 November 2016 42.9727
Friday, 4 November 2016 42.9727
Thursday, 3 November 2016 42.8963
Wednesday, 2 November 2016 42.9022
Tuesday, 1 November 2016 43.1251
Monday, 31 October 2016 43.0186
Sunday, 30 October 2016 42.9815
Saturday, 29 October 2016 43.0192
Friday, 28 October 2016 43.0192
Thursday, 27 October 2016 42.6630
Wednesday, 26 October 2016 42.7142
Tuesday, 25 October 2016 42.6397
Monday, 24 October 2016 42.5747
Sunday, 23 October 2016 42.5933
Saturday, 22 October 2016 42.6165
Friday, 21 October 2016 42.6165
Thursday, 20 October 2016 42.5391
Wednesday, 19 October 2016 42.6244
Tuesday, 18 October 2016 42.6046
Monday, 17 October 2016 42.7667
Sunday, 16 October 2016 42.6011
Saturday, 15 October 2016 42.5870
Friday, 14 October 2016 42.5870
Thursday, 13 October 2016 42.7139
Wednesday, 12 October 2016 42.7712
Tuesday, 11 October 2016 42.6201
Monday, 10 October 2016 42.5430
Sunday, 9 October 2016 42.7477
Saturday, 8 October 2016 42.7765
Friday, 7 October 2016 42.7765
Thursday, 6 October 2016 42.2022
Wednesday, 5 October 2016 42.5917
Tuesday, 4 October 2016 42.5506
Monday, 3 October 2016 42.4573
Sunday, 2 October 2016 42.7511
Saturday, 1 October 2016 42.7800
Friday, 30 September 2016 42.7800
Thursday, 29 September 2016 42.4988
Wednesday, 28 September 2016 42.5603
Tuesday, 27 September 2016 42.5963
Monday, 26 September 2016 42.4765
Sunday, 25 September 2016 42.5629
Saturday, 24 September 2016 42.5390
Friday, 23 September 2016 42.5390
Thursday, 22 September 2016 42.7811
Wednesday, 21 September 2016 42.7357
Tuesday, 20 September 2016 42.6891
Monday, 19 September 2016 42.8393
Sunday, 18 September 2016 42.8540
Saturday, 17 September 2016 42.8540
Friday, 16 September 2016 42.8540
Thursday, 15 September 2016 42.9360
Wednesday, 14 September 2016 43.0481
Tuesday, 13 September 2016 42.9327
Monday, 12 September 2016 42.9023
Sunday, 11 September 2016 42.9179
Saturday, 10 September 2016 42.8890
Friday, 9 September 2016 42.8890
Thursday, 8 September 2016 43.0028
Wednesday, 7 September 2016 42.8922
Tuesday, 6 September 2016 42.8616
Monday, 5 September 2016 42.8809
Sunday, 4 September 2016 42.3225
Saturday, 3 September 2016 42.3084
Friday, 2 September 2016 42.3084
Thursday, 1 September 2016 42.4552
Wednesday, 31 August 2016 42.2659
Tuesday, 30 August 2016 42.2800
Monday, 29 August 2016 42.4267
Sunday, 28 August 2016 42.4741
Saturday, 27 August 2016 42.4694
Friday, 26 August 2016 42.4694
Thursday, 25 August 2016 42.4931
Wednesday, 24 August 2016 42.6251
Tuesday, 23 August 2016 42.9119
Monday, 22 August 2016 42.9666
Sunday, 21 August 2016 42.8949
Saturday, 20 August 2016 42.9436
Friday, 19 August 2016 42.9436
Thursday, 18 August 2016 43.0810
Wednesday, 17 August 2016 42.9445
Tuesday, 16 August 2016 43.1149
Monday, 15 August 2016 43.1319
Sunday, 14 August 2016 43.0269
Saturday, 13 August 2016 43.0269
Friday, 12 August 2016 43.0269
Thursday, 11 August 2016 43.2790
Wednesday, 10 August 2016 43.3739
Tuesday, 9 August 2016 43.4326
Monday, 8 August 2016 43.4185
Sunday, 7 August 2016 43.5251
Saturday, 6 August 2016 43.4962
Friday, 5 August 2016 43.4962
Thursday, 4 August 2016 43.1245
Wednesday, 3 August 2016 42.9405
Tuesday, 2 August 2016 43.4072
Monday, 1 August 2016 43.4559
Sunday, 31 July 2016 43.4802
Saturday, 30 July 2016 43.4997
Friday, 29 July 2016 43.4997
Thursday, 28 July 2016 42.6265
Wednesday, 27 July 2016 43.1413
Tuesday, 26 July 2016 42.6051
Monday, 25 July 2016 43.0545
Sunday, 24 July 2016 42.3554
Saturday, 23 July 2016 42.3973
Friday, 22 July 2016 42.3973
Thursday, 21 July 2016 42.8805
Wednesday, 20 July 2016 43.1100
Tuesday, 19 July 2016 43.2104
Monday, 18 July 2016 43.3328
Sunday, 17 July 2016 43.4845
Saturday, 16 July 2016 43.8460
Friday, 15 July 2016 43.7986
Thursday, 14 July 2016 43.7053
Wednesday, 13 July 2016 43.4757
Tuesday, 12 July 2016 43.2704
Monday, 11 July 2016 43.4622
Sunday, 10 July 2016 42.6854
Saturday, 9 July 2016 42.6118
Friday, 8 July 2016 42.6151
Thursday, 7 July 2016 42.8336
Wednesday, 6 July 2016 42.7526
Tuesday, 5 July 2016 42.6755
Monday, 4 July 2016 42.7604
Sunday, 3 July 2016 42.6062
Saturday, 2 July 2016 42.6156
Friday, 1 July 2016 42.6156
Wednesday, 29 June 2016 42.5600
Tuesday, 28 June 2016 42.5640
Monday, 27 June 2016 42.5668
Sunday, 26 June 2016 42.8003
Saturday, 25 June 2016 42.8068
Friday, 24 June 2016 42.8068
Thursday, 23 June 2016 42.4017
Wednesday, 22 June 2016 42.7257
Tuesday, 21 June 2016 43.1435
Monday, 20 June 2016 42.8735
Sunday, 19 June 2016 42.6704
Saturday, 18 June 2016 42.5949
Friday, 17 June 2016 42.4006
Thursday, 16 June 2016 42.5308
Wednesday, 15 June 2016 42.4907
Tuesday, 14 June 2016 42.4173
Monday, 13 June 2016 42.4371
Sunday, 12 June 2016 42.4626
Saturday, 11 June 2016 42.4661
Friday, 10 June 2016 42.6250
Thursday, 9 June 2016 42.6523
Wednesday, 8 June 2016 42.5456
Tuesday, 7 June 2016 42.2600
Monday, 6 June 2016 41.8998
Sunday, 5 June 2016 41.8992
Saturday, 4 June 2016 42.0469
Friday, 3 June 2016 41.9599
Thursday, 2 June 2016 42.1167
Wednesday, 1 June 2016 42.4176
Tuesday, 31 May 2016 42.4051
Monday, 30 May 2016 42.1567
Sunday, 29 May 2016 41.6983
Saturday, 28 May 2016 41.7008
Friday, 27 May 2016 41.5530
Thursday, 26 May 2016 41.5401
Wednesday, 25 May 2016 41.7068
Tuesday, 24 May 2016 40.9782
Monday, 23 May 2016 41.3650
Sunday, 22 May 2016 41.3940
Saturday, 21 May 2016 41.4113
Friday, 20 May 2016 40.9615
Thursday, 19 May 2016 41.0295
Wednesday, 18 May 2016 41.7277
Tuesday, 17 May 2016 41.6348
Monday, 16 May 2016 41.7729
Sunday, 15 May 2016 41.7996
Saturday, 14 May 2016 41.7830
Friday, 13 May 2016 41.5402
Thursday, 12 May 2016 41.7618
Wednesday, 11 May 2016 41.3239
Tuesday, 10 May 2016 41.2544
Monday, 9 May 2016 41.2666
Sunday, 8 May 2016 41.2921
Saturday, 7 May 2016 41.3000
Friday, 6 May 2016 41.3712
Thursday, 5 May 2016 41.3977
Wednesday, 4 May 2016 41.3985
Tuesday, 3 May 2016 41.1269
Monday, 2 May 2016 41.2310
Sunday, 1 May 2016 41.2100
Saturday, 30 April 2016 41.2098
Friday, 29 April 2016 41.2612
Thursday, 28 April 2016 41.2872
Wednesday, 27 April 2016 41.2467
Tuesday, 26 April 2016 41.3146
Monday, 25 April 2016 41.2698
Sunday, 24 April 2016 41.2333
Saturday, 23 April 2016 41.2090
Friday, 22 April 2016 41.3383
Thursday, 21 April 2016 41.0483
Wednesday, 20 April 2016 40.7421
Tuesday, 19 April 2016 40.8955
Monday, 18 April 2016 40.8041
Sunday, 17 April 2016 40.8343
Saturday, 16 April 2016 40.7545
Friday, 15 April 2016 40.8077
Thursday, 14 April 2016 40.6959
Wednesday, 13 April 2016 40.6478
Tuesday, 12 April 2016 40.7091
Monday, 11 April 2016 40.7630
Sunday, 10 April 2016 40.8712
Saturday, 9 April 2016 40.8773
Friday, 8 April 2016 40.9499
Thursday, 7 April 2016 40.9588
Wednesday, 6 April 2016 41.1799
Tuesday, 5 April 2016 41.0629
Monday, 4 April 2016 40.9213
Sunday, 3 April 2016 40.7801
Saturday, 2 April 2016 40.7995
Friday, 1 April 2016 40.7513
Thursday, 31 March 2016 40.6985
Wednesday, 30 March 2016 40.9493
Tuesday, 29 March 2016 41.0143
Monday, 28 March 2016 41.0058
Sunday, 27 March 2016 41.1406
Saturday, 26 March 2016 41.1391
Friday, 25 March 2016 41.1414
Thursday, 24 March 2016 40.9454
Wednesday, 23 March 2016 40.6543
Tuesday, 22 March 2016 40.5793
Monday, 21 March 2016 40.5980
Sunday, 20 March 2016 40.6017
Saturday, 19 March 2016 40.5967
Friday, 18 March 2016 40.6908
Thursday, 17 March 2016 40.8422
Wednesday, 16 March 2016 40.7492
Tuesday, 15 March 2016 40.6814
Monday, 14 March 2016 40.7433
Sunday, 13 March 2016 40.7422
Saturday, 12 March 2016 40.7394
Friday, 11 March 2016 40.5552
Thursday, 10 March 2016 40.6665
Wednesday, 9 March 2016 40.6812
Tuesday, 8 March 2016 40.6879
Monday, 7 March 2016 40.7915
Sunday, 6 March 2016 40.7929
Saturday, 5 March 2016 40.7939
Friday, 4 March 2016 40.8132
Thursday, 3 March 2016 40.7963
Wednesday, 2 March 2016 41.0609
Tuesday, 1 March 2016 40.9866
Monday, 29 February 2016 40.9890
Sunday, 28 February 2016 40.9893
Saturday, 27 February 2016 41.0833
Friday, 26 February 2016 40.9537
Thursday, 25 February 2016 40.9820
Wednesday, 24 February 2016 41.0208
Tuesday, 23 February 2016 40.8429
Monday, 22 February 2016 40.5431
Sunday, 21 February 2016 40.6598
Saturday, 20 February 2016 40.6618
Friday, 19 February 2016 40.7791
Thursday, 18 February 2016 41.0524
Wednesday, 17 February 2016 40.8417
Tuesday, 16 February 2016 40.9293
Monday, 15 February 2016 40.5822
Sunday, 14 February 2016 40.5814
Saturday, 13 February 2016 40.5836
Friday, 12 February 2016 40.6002
Thursday, 11 February 2016 40.6934
Wednesday, 10 February 2016 40.7154
Tuesday, 9 February 2016 40.6532
Monday, 8 February 2016 40.5585
Sunday, 7 February 2016 40.5540
Saturday, 6 February 2016 40.5582
Friday, 5 February 2016 40.7466
Thursday, 4 February 2016 40.7182
Wednesday, 3 February 2016 40.6184
Tuesday, 2 February 2016 40.8514
Monday, 1 February 2016 40.4926
Sunday, 31 January 2016 40.4931
Saturday, 30 January 2016 40.5544
Friday, 29 January 2016 40.7617
Thursday, 28 January 2016 40.7624
Wednesday, 27 January 2016 40.5094
Tuesday, 26 January 2016 40.4681
Monday, 25 January 2016 40.7432