Somali shilling to Ecuadorian sucre Converter

S
ECS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Somali shilling in Ecuadorian sucre was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

100 Somali shilling = 4220.22 Ecuadorian sucre

The worst day to change Somali shilling in Ecuadorian sucre was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.

100 Somali shilling = 4220.22 Ecuadorian sucre

Somali shilling to Ecuadorian sucre conversion table

Somali shilling (SOS) Ecuadorian sucre (ECS)
S 1.00 ECS 43.33
S 2.00 ECS 86.66
S 3.00 ECS 130.00
S 4.00 ECS 173.33
S 5.00 ECS 216.66
S 6.00 ECS 259.99
S 7.00 ECS 303.33
S 8.00 ECS 346.66
S 9.00 ECS 389.99
S 10.00 ECS 433.32
S 15.00 ECS 649.99
S 20.00 ECS 866.65
S 25.00 ECS 1 083.31
S 30.00 ECS 1 299.97
S 40.00 ECS 1 733.30
S 50.00 ECS 2 166.62
S 60.00 ECS 2 599.94
S 70.00 ECS 3 033.27
S 80.00 ECS 3 466.59
S 90.00 ECS 3 899.92
S 100.00 ECS 4 333.24
S 150.00 ECS 6 499.86
S 200.00 ECS 8 666.48
S 500.00 ECS 21 666.20
S 1 000.00 ECS 43 332.40

convert Ecuadorian sucre to Somali shilling

Historical Somali shilling / Ecuadorian sucre

History of daily rates SOS /ECS since Sunday, 15 November 2015.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 47.655423458318 Ecuadorian sucre

the minimum on Monday, 23 November 2015

  • 1 Somali shilling = 39.850542362506 Ecuadorian sucre
Date SOS/ECS
Wednesday, 20 September 2017 42.5326
Tuesday, 19 September 2017 43.3290
Monday, 18 September 2017 43.1183
Sunday, 17 September 2017 42.8903
Saturday, 16 September 2017 43.1519
Friday, 15 September 2017 43.1519
Thursday, 14 September 2017 43.3583
Wednesday, 13 September 2017 42.8635
Tuesday, 12 September 2017 43.3450
Monday, 11 September 2017 43.0966
Sunday, 10 September 2017 43.1329
Saturday, 9 September 2017 43.1090
Friday, 8 September 2017 43.1008
Thursday, 7 September 2017 43.3453
Wednesday, 6 September 2017 43.1215
Tuesday, 5 September 2017 42.4843
Monday, 4 September 2017 43.1562
Sunday, 3 September 2017 43.0199
Saturday, 2 September 2017 43.0336
Friday, 1 September 2017 43.0210
Thursday, 31 August 2017 43.3921
Wednesday, 30 August 2017 43.0643
Tuesday, 29 August 2017 42.4807
Monday, 28 August 2017 43.4431
Sunday, 27 August 2017 43.0388
Saturday, 26 August 2017 43.6367
Friday, 25 August 2017 43.6266
Thursday, 24 August 2017 43.2449
Wednesday, 23 August 2017 42.5475
Tuesday, 22 August 2017 43.2371
Monday, 21 August 2017 43.4679
Sunday, 20 August 2017 43.2530
Saturday, 19 August 2017 43.2820
Friday, 18 August 2017 43.2816
Thursday, 17 August 2017 43.3802
Wednesday, 16 August 2017 43.4622
Tuesday, 15 August 2017 43.1254
Monday, 14 August 2017 43.1423
Sunday, 13 August 2017 43.4661
Saturday, 12 August 2017 43.4962
Friday, 11 August 2017 43.4848
Thursday, 10 August 2017 43.3760
Wednesday, 9 August 2017 43.3327
Tuesday, 8 August 2017 42.9777
Monday, 7 August 2017 43.2114
Sunday, 6 August 2017 42.8473
Saturday, 5 August 2017 42.8738
Friday, 4 August 2017 42.8738
Thursday, 3 August 2017 43.3190
Wednesday, 2 August 2017 43.3915
Tuesday, 1 August 2017 43.1851
Monday, 31 July 2017 43.7040
Sunday, 30 July 2017 43.3895
Saturday, 29 July 2017 43.3871
Friday, 28 July 2017 43.3889
Thursday, 27 July 2017 43.0883
Wednesday, 26 July 2017 43.0009
Tuesday, 25 July 2017 43.2347
Monday, 24 July 2017 43.2317
Sunday, 23 July 2017 42.9741
Saturday, 22 July 2017 43.2891
Friday, 21 July 2017 43.2870
Thursday, 20 July 2017 43.7356
Wednesday, 19 July 2017 43.1624
Tuesday, 18 July 2017 43.2513
Monday, 17 July 2017 43.2707
Sunday, 16 July 2017 43.4368
Saturday, 15 July 2017 43.4528
Friday, 14 July 2017 43.4828
Thursday, 13 July 2017 43.2599
Wednesday, 12 July 2017 42.9957
Tuesday, 11 July 2017 43.4535
Monday, 10 July 2017 43.2461
Sunday, 9 July 2017 42.9445
Saturday, 8 July 2017 43.2712
Friday, 7 July 2017 42.5923
Thursday, 6 July 2017 43.3253
Wednesday, 5 July 2017 43.4693
Tuesday, 4 July 2017 43.2226
Monday, 3 July 2017 43.1905
Sunday, 2 July 2017 43.3092
Saturday, 1 July 2017 43.3295
Friday, 30 June 2017 43.3203
Thursday, 29 June 2017 43.3485
Wednesday, 28 June 2017 43.2509
Tuesday, 27 June 2017 43.4950
Monday, 26 June 2017 43.2226
Sunday, 25 June 2017 43.3248
Saturday, 24 June 2017 43.3345
Friday, 23 June 2017 43.3345
Thursday, 22 June 2017 43.2025
Wednesday, 21 June 2017 43.3414
Tuesday, 20 June 2017 43.1036
Monday, 19 June 2017 43.0029
Sunday, 18 June 2017 42.8636
Saturday, 17 June 2017 42.4927
Friday, 16 June 2017 42.5339
Thursday, 15 June 2017 42.9664
Wednesday, 14 June 2017 42.7454
Tuesday, 13 June 2017 43.2286
Monday, 12 June 2017 43.2208
Sunday, 11 June 2017 43.3245
Saturday, 10 June 2017 43.3123
Friday, 9 June 2017 43.3244
Thursday, 8 June 2017 43.1382
Wednesday, 7 June 2017 43.3573
Tuesday, 6 June 2017 42.9909
Monday, 5 June 2017 43.2471
Sunday, 4 June 2017 43.1898
Saturday, 3 June 2017 43.4659
Friday, 2 June 2017 43.4578
Thursday, 1 June 2017 43.2245
Wednesday, 31 May 2017 43.3376
Tuesday, 30 May 2017 42.4535
Monday, 29 May 2017 43.1431
Sunday, 28 May 2017 42.8931
Saturday, 27 May 2017 43.0759
Friday, 26 May 2017 43.0725
Thursday, 25 May 2017 43.1905
Wednesday, 24 May 2017 43.3074
Tuesday, 23 May 2017 43.0094
Monday, 22 May 2017 43.2514
Sunday, 21 May 2017 43.1282
Saturday, 20 May 2017 43.3719
Friday, 19 May 2017 43.3126
Thursday, 18 May 2017 42.8427
Wednesday, 17 May 2017 43.2234
Tuesday, 16 May 2017 43.3993
Monday, 15 May 2017 43.3663
Sunday, 14 May 2017 43.1790
Saturday, 13 May 2017 43.1933
Friday, 12 May 2017 43.1933
Thursday, 11 May 2017 43.3481
Wednesday, 10 May 2017 43.2671
Tuesday, 9 May 2017 43.3917
Monday, 8 May 2017 43.3331
Sunday, 7 May 2017 43.3176
Saturday, 6 May 2017 43.3605
Friday, 5 May 2017 43.3605
Thursday, 4 May 2017 43.1856
Wednesday, 3 May 2017 43.1799
Tuesday, 2 May 2017 43.3454
Monday, 1 May 2017 43.2979
Sunday, 30 April 2017 43.2191
Saturday, 29 April 2017 43.1673
Friday, 28 April 2017 43.1673
Thursday, 27 April 2017 43.1448
Wednesday, 26 April 2017 43.3226
Tuesday, 25 April 2017 43.3305
Monday, 24 April 2017 43.3568
Sunday, 23 April 2017 44.0751
Saturday, 22 April 2017 43.4605
Friday, 21 April 2017 43.4605
Thursday, 20 April 2017 43.1782
Wednesday, 19 April 2017 43.2428
Tuesday, 18 April 2017 43.2410
Monday, 17 April 2017 43.2095
Sunday, 16 April 2017 43.2556
Saturday, 15 April 2017 43.2649
Friday, 14 April 2017 43.2649
Thursday, 13 April 2017 42.6874
Wednesday, 12 April 2017 42.7533
Tuesday, 11 April 2017 42.7636
Monday, 10 April 2017 43.3441
Sunday, 9 April 2017 42.8046
Saturday, 8 April 2017 42.8773
Friday, 7 April 2017 42.8773
Thursday, 6 April 2017 42.8845
Wednesday, 5 April 2017 42.8202
Tuesday, 4 April 2017 42.8600
Monday, 3 April 2017 42.9597
Sunday, 2 April 2017 42.9615
Saturday, 1 April 2017 42.9341
Friday, 31 March 2017 42.9341
Thursday, 30 March 2017 42.9112
Wednesday, 29 March 2017 42.9520
Tuesday, 28 March 2017 42.8929
Monday, 27 March 2017 42.8195
Sunday, 26 March 2017 43.2465
Saturday, 25 March 2017 43.0551
Friday, 24 March 2017 43.0551
Thursday, 23 March 2017 43.1075
Wednesday, 22 March 2017 43.0984
Tuesday, 21 March 2017 43.2177
Monday, 20 March 2017 43.1676
Sunday, 19 March 2017 43.1017
Saturday, 18 March 2017 43.1063
Friday, 17 March 2017 43.1063
Thursday, 16 March 2017 43.4525
Wednesday, 15 March 2017 43.2789
Tuesday, 14 March 2017 43.1999
Monday, 13 March 2017 43.3254
Sunday, 12 March 2017 43.3810
Saturday, 11 March 2017 43.3438
Friday, 10 March 2017 43.3438
Thursday, 9 March 2017 43.2775
Wednesday, 8 March 2017 43.2613
Tuesday, 7 March 2017 43.2738
Monday, 6 March 2017 43.1922
Sunday, 5 March 2017 43.3135
Saturday, 4 March 2017 43.3411
Friday, 3 March 2017 43.3411
Thursday, 2 March 2017 43.3727
Wednesday, 1 March 2017 43.3132
Tuesday, 28 February 2017 43.3829
Monday, 27 February 2017 43.3459
Sunday, 26 February 2017 43.5243
Saturday, 25 February 2017 43.5014
Friday, 24 February 2017 43.5014
Thursday, 23 February 2017 43.4565
Wednesday, 22 February 2017 43.2682
Tuesday, 21 February 2017 43.3596
Monday, 20 February 2017 43.3456
Sunday, 19 February 2017 43.3826
Saturday, 18 February 2017 43.3687
Friday, 17 February 2017 43.3687
Thursday, 16 February 2017 43.0965
Wednesday, 15 February 2017 43.3023
Tuesday, 14 February 2017 43.5685
Monday, 13 February 2017 43.5308
Sunday, 12 February 2017 43.3341
Saturday, 11 February 2017 43.3302
Friday, 10 February 2017 43.3115
Thursday, 9 February 2017 43.2216
Wednesday, 8 February 2017 43.3532
Tuesday, 7 February 2017 43.4188
Monday, 6 February 2017 42.8971
Sunday, 5 February 2017 42.9890
Saturday, 4 February 2017 42.9843
Friday, 3 February 2017 42.9843
Thursday, 2 February 2017 42.8965
Wednesday, 1 February 2017 42.9012
Tuesday, 31 January 2017 43.0242
Monday, 30 January 2017 42.9050
Sunday, 29 January 2017 43.3238
Saturday, 28 January 2017 43.2682
Friday, 27 January 2017 43.2682
Thursday, 26 January 2017 43.1580
Wednesday, 25 January 2017 43.3480
Tuesday, 24 January 2017 43.3507
Monday, 23 January 2017 43.3514
Sunday, 22 January 2017 43.3130
Saturday, 21 January 2017 43.2759
Friday, 20 January 2017 43.2759
Thursday, 19 January 2017 43.3380
Wednesday, 18 January 2017 43.1566
Tuesday, 17 January 2017 43.2716
Monday, 16 January 2017 43.3528
Sunday, 15 January 2017 43.2666
Saturday, 14 January 2017 43.3126
Friday, 13 January 2017 43.3126
Thursday, 12 January 2017 43.3076
Wednesday, 11 January 2017 43.2957
Tuesday, 10 January 2017 43.2466
Monday, 9 January 2017 43.3519
Sunday, 8 January 2017 44.7965
Saturday, 7 January 2017 44.7777
Friday, 6 January 2017 44.7777
Thursday, 5 January 2017 45.2937
Wednesday, 4 January 2017 44.7758
Tuesday, 3 January 2017 44.4679
Monday, 2 January 2017 44.6494
Sunday, 1 January 2016 44.9502
Saturday, 31 December 2016 44.9077
Friday, 30 December 2016 44.9077
Thursday, 29 December 2016 44.7899
Wednesday, 28 December 2016 44.6097
Tuesday, 27 December 2016 44.7779
Monday, 26 December 2016 44.7544
Sunday, 25 December 2016 44.7731
Saturday, 24 December 2016 44.7498
Friday, 23 December 2016 44.7498
Thursday, 22 December 2016 44.6574
Wednesday, 21 December 2016 44.8282
Tuesday, 20 December 2016 44.8300
Monday, 19 December 2016 44.7671
Sunday, 18 December 2016 44.8781
Saturday, 17 December 2016 44.8733
Friday, 16 December 2016 44.8733
Thursday, 15 December 2016 44.8564
Wednesday, 14 December 2016 44.1608
Tuesday, 13 December 2016 44.8472
Monday, 12 December 2016 44.8479
Sunday, 11 December 2016 44.9864
Saturday, 10 December 2016 45.0434
Friday, 9 December 2016 45.0434
Thursday, 8 December 2016 45.0239
Wednesday, 7 December 2016 45.1043
Tuesday, 6 December 2016 43.2366
Monday, 5 December 2016 43.1212
Sunday, 4 December 2016 42.9232
Saturday, 3 December 2016 43.4269
Friday, 2 December 2016 43.4269
Thursday, 1 December 2016 43.3296
Wednesday, 30 November 2016 43.2719
Tuesday, 29 November 2016 45.2540
Monday, 28 November 2016 45.5479
Sunday, 27 November 2016 45.6675
Saturday, 26 November 2016 45.6434
Friday, 25 November 2016 45.7261
Thursday, 24 November 2016 45.9253
Wednesday, 23 November 2016 45.8721
Tuesday, 22 November 2016 43.1418
Monday, 21 November 2016 45.9384
Sunday, 20 November 2016 46.2680
Saturday, 19 November 2016 46.2729
Friday, 18 November 2016 46.2729
Thursday, 17 November 2016 47.6554
Wednesday, 16 November 2016 43.0477
Tuesday, 15 November 2016 42.8529
Monday, 14 November 2016 42.8367
Sunday, 13 November 2016 42.7160
Saturday, 12 November 2016 42.7855
Friday, 11 November 2016 42.7855
Thursday, 10 November 2016 42.9067
Wednesday, 9 November 2016 43.0568
Tuesday, 8 November 2016 42.9792
Monday, 7 November 2016 43.0212
Sunday, 6 November 2016 42.7535
Saturday, 5 November 2016 42.9727
Friday, 4 November 2016 42.9727
Thursday, 3 November 2016 42.8963
Wednesday, 2 November 2016 42.9022
Tuesday, 1 November 2016 43.1251
Monday, 31 October 2016 43.0186
Sunday, 30 October 2016 42.9815
Saturday, 29 October 2016 43.0192
Friday, 28 October 2016 43.0192
Thursday, 27 October 2016 42.6630
Wednesday, 26 October 2016 42.7142
Tuesday, 25 October 2016 42.6397
Monday, 24 October 2016 42.5747
Sunday, 23 October 2016 42.5933
Saturday, 22 October 2016 42.6165
Friday, 21 October 2016 42.6165
Thursday, 20 October 2016 42.5391
Wednesday, 19 October 2016 42.6244
Tuesday, 18 October 2016 42.6046
Monday, 17 October 2016 42.7667
Sunday, 16 October 2016 42.6011
Saturday, 15 October 2016 42.5870
Friday, 14 October 2016 42.5870
Thursday, 13 October 2016 42.7139
Wednesday, 12 October 2016 42.7712
Tuesday, 11 October 2016 42.6201
Monday, 10 October 2016 42.5430
Sunday, 9 October 2016 42.7477
Saturday, 8 October 2016 42.7765
Friday, 7 October 2016 42.7765
Thursday, 6 October 2016 42.2022
Wednesday, 5 October 2016 42.5917
Tuesday, 4 October 2016 42.5506
Monday, 3 October 2016 42.4573
Sunday, 2 October 2016 42.7511
Saturday, 1 October 2016 42.7800
Friday, 30 September 2016 42.7800
Thursday, 29 September 2016 42.4988
Wednesday, 28 September 2016 42.5603
Tuesday, 27 September 2016 42.5963
Monday, 26 September 2016 42.4765
Sunday, 25 September 2016 42.5629
Saturday, 24 September 2016 42.5390
Friday, 23 September 2016 42.5390
Thursday, 22 September 2016 42.7811
Wednesday, 21 September 2016 42.7357

Converter Somali shilling / Ecuadorian sucre

Wednesday, 20 September 2017 ll➤ 1 SOS = 42.5326 ECS ✅ Converter Somali shilling Ecuadorian sucre . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Ecuadorian sucre parity obtained here was updated on the 20 Sep 2017

1 SOS = 42.5326 ECS

You can change the currencies in the form.