Somali shilling to Ecuadorian sucre Converter

S
ECS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Somali shilling in Ecuadorian sucre was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

100 Somali shilling = 3993.17 Ecuadorian sucre

The worst day to change Somali shilling in Ecuadorian sucre was the Monday, 18 January 2016. The exchange rate had fallen to its lowest value.

100 Somali shilling = 3993.17 Ecuadorian sucre

Graphic Somali shilling / Ecuadorian sucre

Somali shilling to Ecuadorian sucre conversion table

1 somali shilling = 45.24 ECS
2 somali shilling = 90.47 ECS
3 somali shilling = 135.71 ECS
4 somali shilling = 180.94 ECS
5 somali shilling = 226.18 ECS
6 somali shilling = 271.41 ECS
7 somali shilling = 316.65 ECS
8 somali shilling = 361.89 ECS
9 somali shilling = 407.12 ECS
10 somali shilling = 452.36 ECS
15 somali shilling = 678.54 ECS
20 somali shilling = 904.71 ECS
25 somali shilling = 1 130.89 ECS
30 somali shilling = 1 357.07 ECS
40 somali shilling = 1 809.43 ECS
50 somali shilling = 2 261.79 ECS
60 somali shilling = 2 714.14 ECS
70 somali shilling = 3 166.50 ECS
80 somali shilling = 3 618.86 ECS
90 somali shilling = 4 071.21 ECS
100 somali shilling = 4 523.57 ECS

currency of Somalia

currency of Ecuador

Converter Somali shilling / Ecuadorian sucre

2016-12-08 ► 1 SOS = 45.2357 ECS ► Converter Somali shilling Ecuadorian sucre . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Ecuadorian sucre parity obtained here was updated on the 2016-12-08

1 SOS = 45.2357 ECS

You can change the currencies in the form.

Historical Somali shilling / Ecuadorian sucre

History of daily rates SOS /ECS since Sunday, 15 November 2015.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 47.655423458318 Ecuadorian sucre

the minimum on Monday, 23 November 2015

  • 1 Somali shilling = 39.850542362506 Ecuadorian sucre
date  
2016-12-08 45.2357
2016-12-07 45.1043
2016-12-06 43.2366
2016-12-05 43.1212
2016-12-04 42.9232
2016-12-03 43.4269
2016-12-02 43.4269
2016-12-01 43.3296
2016-11-30 43.2719
2016-11-29 45.2540
2016-11-28 45.5479
2016-11-27 45.6675
2016-11-26 45.6434
2016-11-25 45.7261
2016-11-24 45.9253
2016-11-23 45.8721
2016-11-22 43.1418
2016-11-21 45.9384
2016-11-20 46.2680
2016-11-19 46.2729
2016-11-18 46.2729
2016-11-17 47.6554
2016-11-16 43.0477
2016-11-15 42.8529
2016-11-14 42.8367
2016-11-13 42.7160
2016-11-12 42.7855
2016-11-11 42.7855
2016-11-10 42.9067
2016-11-09 43.0568
2016-11-08 42.9792
2016-11-07 43.0212
2016-11-06 42.7535
2016-11-05 42.9727
2016-11-04 42.9727
2016-11-03 42.8963
2016-11-02 42.9022
2016-11-01 43.1251
2016-10-31 43.0186
2016-10-30 42.9815
2016-10-29 43.0192
2016-10-28 43.0192
2016-10-27 42.6630
2016-10-26 42.7142
2016-10-25 42.6397
2016-10-24 42.5747
2016-10-23 42.5933
2016-10-22 42.6165
2016-10-21 42.6165
2016-10-20 42.5391
2016-10-19 42.6244
2016-10-18 42.6046
2016-10-17 42.7667
2016-10-16 42.6011
2016-10-15 42.5870
2016-10-14 42.5870
2016-10-13 42.7139
2016-10-12 42.7712
2016-10-11 42.6201
2016-10-10 42.5430
2016-10-09 42.7477
2016-10-08 42.7765
2016-10-07 42.7765
2016-10-06 42.2022
2016-10-05 42.5917
2016-10-04 42.5506
2016-10-03 42.4573
2016-10-02 42.7511
2016-10-01 42.7800
2016-09-30 42.7800
2016-09-29 42.4988
2016-09-28 42.5603
2016-09-27 42.5963
2016-09-26 42.4765
2016-09-25 42.5629
2016-09-24 42.5390
2016-09-23 42.5390
2016-09-22 42.7811
2016-09-21 42.7357
2016-09-20 42.6891
2016-09-19 42.8393
2016-09-18 42.8540
2016-09-17 42.8540
2016-09-16 42.8540
2016-09-15 42.9360
2016-09-14 43.0481
2016-09-13 42.9327
2016-09-12 42.9023
2016-09-11 42.9179
2016-09-10 42.8890
2016-09-09 42.8890
2016-09-08 43.0028
2016-09-07 42.8922
2016-09-06 42.8616
2016-09-05 42.8809
2016-09-04 42.3225
2016-09-03 42.3084
2016-09-02 42.3084
2016-09-01 42.4552
2016-08-31 42.2659
2016-08-30 42.2800
2016-08-29 42.4267
2016-08-28 42.4741
2016-08-27 42.4694
2016-08-26 42.4694
2016-08-25 42.4931
2016-08-24 42.6251
2016-08-23 42.9119
2016-08-22 42.9666
2016-08-21 42.8949
2016-08-20 42.9436
2016-08-19 42.9436
2016-08-18 43.0810
2016-08-17 42.9445
2016-08-16 43.1149
2016-08-15 43.1319
2016-08-14 43.0269
2016-08-13 43.0269
2016-08-12 43.0269
2016-08-11 43.2790
2016-08-10 43.3739
2016-08-09 43.4326
2016-08-08 43.4185
2016-08-07 43.5251
2016-08-06 43.4962
2016-08-05 43.4962
2016-08-04 43.1245
2016-08-03 42.9405
2016-08-02 43.4072
2016-08-01 43.4559
2016-07-31 43.4802
2016-07-30 43.4997
2016-07-29 43.4997
2016-07-28 42.6265
2016-07-27 43.1413
2016-07-26 42.6051
2016-07-25 43.0545
2016-07-24 42.3554
2016-07-23 42.3973
2016-07-22 42.3973
2016-07-21 42.8805
2016-07-20 43.1100
2016-07-19 43.2104
2016-07-18 43.3328
2016-07-17 43.4845
2016-07-16 43.8460
2016-07-15 43.7986
2016-07-14 43.7053
2016-07-13 43.4757
2016-07-12 43.2704
2016-07-11 43.4622
2016-07-10 42.6854
2016-07-09 42.6118
2016-07-08 42.6151
2016-07-07 42.8336
2016-07-06 42.7526
2016-07-05 42.6755
2016-07-04 42.7604
2016-07-03 42.6062
2016-07-02 42.6156
2016-07-01 42.6156
2016-06-29 42.5600
2016-06-28 42.5640
2016-06-27 42.5668
2016-06-26 42.8003
2016-06-25 42.8068
2016-06-24 42.8068
2016-06-23 42.4017
2016-06-22 42.7257
2016-06-21 43.1435
2016-06-20 42.8735
2016-06-19 42.6704
2016-06-18 42.5949
2016-06-17 42.4006
2016-06-16 42.5308
2016-06-15 42.4907
2016-06-14 42.4173
2016-06-13 42.4371
2016-06-12 42.4626
2016-06-11 42.4661
2016-06-10 42.6250
2016-06-09 42.6523
2016-06-08 42.5456
2016-06-07 42.2600
2016-06-06 41.8998
2016-06-05 41.8992
2016-06-04 42.0469
2016-06-03 41.9599
2016-06-02 42.1167
2016-06-01 42.4176
2016-05-31 42.4051
2016-05-30 42.1567
2016-05-29 41.6983
2016-05-28 41.7008
2016-05-27 41.5530
2016-05-26 41.5401
2016-05-25 41.7068
2016-05-24 40.9782
2016-05-23 41.3650
2016-05-22 41.3940
2016-05-21 41.4113
2016-05-20 40.9615
2016-05-19 41.0295
2016-05-18 41.7277
2016-05-17 41.6348
2016-05-16 41.7729
2016-05-15 41.7996
2016-05-14 41.7830
2016-05-13 41.5402
2016-05-12 41.7618
2016-05-11 41.3239
2016-05-10 41.2544
2016-05-09 41.2666
2016-05-08 41.2921
2016-05-07 41.3000
2016-05-06 41.3712
2016-05-05 41.3977
2016-05-04 41.3985
2016-05-03 41.1269
2016-05-02 41.2310
2016-05-01 41.2100
2016-04-30 41.2098
2016-04-29 41.2612
2016-04-28 41.2872
2016-04-27 41.2467
2016-04-26 41.3146
2016-04-25 41.2698
2016-04-24 41.2333
2016-04-23 41.2090
2016-04-22 41.3383
2016-04-21 41.0483
2016-04-20 40.7421
2016-04-19 40.8955
2016-04-18 40.8041
2016-04-17 40.8343
2016-04-16 40.7545
2016-04-15 40.8077
2016-04-14 40.6959
2016-04-13 40.6478
2016-04-12 40.7091
2016-04-11 40.7630
2016-04-10 40.8712
2016-04-09 40.8773
2016-04-08 40.9499
2016-04-07 40.9588
2016-04-06 41.1799
2016-04-05 41.0629
2016-04-04 40.9213
2016-04-03 40.7801
2016-04-02 40.7995
2016-04-01 40.7513
2016-03-31 40.6985
2016-03-30 40.9493
2016-03-29 41.0143
2016-03-28 41.0058
2016-03-27 41.1406
2016-03-26 41.1391
2016-03-25 41.1414
2016-03-24 40.9454
2016-03-23 40.6543
2016-03-22 40.5793
2016-03-21 40.5980
2016-03-20 40.6017
2016-03-19 40.5967
2016-03-18 40.6908
2016-03-17 40.8422
2016-03-16 40.7492
2016-03-15 40.6814
2016-03-14 40.7433
2016-03-13 40.7422
2016-03-12 40.7394
2016-03-11 40.5552
2016-03-10 40.6665
2016-03-09 40.6812
2016-03-08 40.6879
2016-03-07 40.7915
2016-03-06 40.7929
2016-03-05 40.7939
2016-03-04 40.8132
2016-03-03 40.7963
2016-03-02 41.0609
2016-03-01 40.9866
2016-02-29 40.9890
2016-02-28 40.9893
2016-02-27 41.0833
2016-02-26 40.9537
2016-02-25 40.9820
2016-02-24 41.0208
2016-02-23 40.8429
2016-02-22 40.5431
2016-02-21 40.6598
2016-02-20 40.6618
2016-02-19 40.7791
2016-02-18 41.0524
2016-02-17 40.8417
2016-02-16 40.9293
2016-02-15 40.5822
2016-02-14 40.5814
2016-02-13 40.5836
2016-02-12 40.6002
2016-02-11 40.6934
2016-02-10 40.7154
2016-02-09 40.6532
2016-02-08 40.5585
2016-02-07 40.5540
2016-02-06 40.5582
2016-02-05 40.7466
2016-02-04 40.7182
2016-02-03 40.6184
2016-02-02 40.8514
2016-02-01 40.4926
2016-01-31 40.4931
2016-01-30 40.5544
2016-01-29 40.7617
2016-01-28 40.7624
2016-01-27 40.5094
2016-01-26 40.4681
2016-01-25 40.7432
2016-01-24 40.4409
2016-01-23 40.4398
2016-01-22 40.4930
2016-01-21 40.1978
2016-01-20 40.1428
2016-01-19 40.0697
2016-01-18 39.9317
2016-01-17 39.9333
2016-01-16 39.9402
2016-01-15 39.9827
2016-01-14 40.1859
2016-01-13 39.9846
2016-01-12 39.9819
2016-01-11 40.3284
2016-01-10 40.3348
2016-01-09 40.3642
2016-01-08 40.5348
2016-01-07 40.5451
2016-01-06 40.2549
2016-01-05 40.2957
2016-01-04 40.0885
2016-01-03 40.0438
2016-01-02 40.0430
2016-01-01 40.0441
2015-12-31 40.0834
2015-12-30 39.9459
2015-12-29 40.3166
2015-12-28 40.1858
2015-12-27 40.1869
2015-12-26 40.2142
2015-12-25 40.7700
2015-12-24 40.5775
2015-12-23 41.1234
2015-12-22 40.4646
2015-12-21 40.9014
2015-12-20 40.8983
2015-12-19 47.2416
2015-12-18 45.3119
2015-12-17 45.3020
2015-12-16 45.2057
2015-12-15 45.2158
2015-12-14 45.2966
2015-12-13 40.3839
2015-12-12 40.4293
2015-12-11 40.7278
2015-12-10 40.5167
2015-12-09 40.4239