Somali shilling to Ecuadorian sucre Converter

S
ECS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Somali shilling in Ecuadorian sucre was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

100 Somali shilling = 4064.78 Ecuadorian sucre

The worst day to change Somali shilling in Ecuadorian sucre was the Wednesday, 13 April 2016. The exchange rate had fallen to its lowest value.

100 Somali shilling = 4064.78 Ecuadorian sucre

Somali shilling to Ecuadorian sucre conversion table

Somali shilling (SOS) Ecuadorian sucre (ECS)
S 1.00 ECS 42.83
S 2.00 ECS 85.66
S 3.00 ECS 128.49
S 4.00 ECS 171.32
S 5.00 ECS 214.16
S 6.00 ECS 256.99
S 7.00 ECS 299.82
S 8.00 ECS 342.65
S 9.00 ECS 385.48
S 10.00 ECS 428.31
S 15.00 ECS 642.47
S 20.00 ECS 856.62
S 25.00 ECS 1 070.78
S 30.00 ECS 1 284.94
S 40.00 ECS 1 713.25
S 50.00 ECS 2 141.56
S 60.00 ECS 2 569.87
S 70.00 ECS 2 998.18
S 80.00 ECS 3 426.50
S 90.00 ECS 3 854.81
S 100.00 ECS 4 283.12
S 150.00 ECS 6 424.68
S 200.00 ECS 8 566.24
S 500.00 ECS 21 415.60
S 1 000.00 ECS 42 831.20

convert Ecuadorian sucre to Somali shilling

Currency Of Somalia

Currency Of Ecuador

Historical Somali shilling / Ecuadorian sucre

History of daily rates SOS /ECS since Sunday, 15 November 2015.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 47.655423458318 Ecuadorian sucre

the minimum on Monday, 23 November 2015

  • 1 Somali shilling = 39.850542362506 Ecuadorian sucre
Date SOS/ECS
Wednesday, 29 March 2017 42.9160
Tuesday, 28 March 2017 42.8929
Monday, 27 March 2017 42.8195
Sunday, 26 March 2017 43.2465
Saturday, 25 March 2017 43.0551
Friday, 24 March 2017 43.0551
Thursday, 23 March 2017 43.1075
Wednesday, 22 March 2017 43.0984
Tuesday, 21 March 2017 43.2177
Monday, 20 March 2017 43.1676
Sunday, 19 March 2017 43.1017
Saturday, 18 March 2017 43.1063
Friday, 17 March 2017 43.1063
Thursday, 16 March 2017 43.4525
Wednesday, 15 March 2017 43.2789
Tuesday, 14 March 2017 43.1999
Monday, 13 March 2017 43.3254
Sunday, 12 March 2017 43.3810
Saturday, 11 March 2017 43.3438
Friday, 10 March 2017 43.3438
Thursday, 9 March 2017 43.2775
Wednesday, 8 March 2017 43.2613
Tuesday, 7 March 2017 43.2738
Monday, 6 March 2017 43.1922
Sunday, 5 March 2017 43.3135
Saturday, 4 March 2017 43.3411
Friday, 3 March 2017 43.3411
Thursday, 2 March 2017 43.3727
Wednesday, 1 March 2017 43.3132
Tuesday, 28 February 2017 43.3829
Monday, 27 February 2017 43.3459
Sunday, 26 February 2017 43.5243
Saturday, 25 February 2017 43.5014
Friday, 24 February 2017 43.5014
Thursday, 23 February 2017 43.4565
Wednesday, 22 February 2017 43.2682
Tuesday, 21 February 2017 43.3596
Monday, 20 February 2017 43.3456
Sunday, 19 February 2017 43.3826
Saturday, 18 February 2017 43.3687
Friday, 17 February 2017 43.3687
Thursday, 16 February 2017 43.0965
Wednesday, 15 February 2017 43.3023
Tuesday, 14 February 2017 43.5685
Monday, 13 February 2017 43.5308
Sunday, 12 February 2017 43.3341
Saturday, 11 February 2017 43.3302
Friday, 10 February 2017 43.3115
Thursday, 9 February 2017 43.2216
Wednesday, 8 February 2017 43.3532
Tuesday, 7 February 2017 43.4188
Monday, 6 February 2017 42.8971
Sunday, 5 February 2017 42.9890
Saturday, 4 February 2017 42.9843
Friday, 3 February 2017 42.9843
Thursday, 2 February 2017 42.8965
Wednesday, 1 February 2017 42.9012
Tuesday, 31 January 2017 43.0242
Monday, 30 January 2017 42.9050
Sunday, 29 January 2017 43.3238
Saturday, 28 January 2017 43.2682
Friday, 27 January 2017 43.2682
Thursday, 26 January 2017 43.1580
Wednesday, 25 January 2017 43.3480
Tuesday, 24 January 2017 43.3507
Monday, 23 January 2017 43.3514
Sunday, 22 January 2017 43.3130
Saturday, 21 January 2017 43.2759
Friday, 20 January 2017 43.2759
Thursday, 19 January 2017 43.3380
Wednesday, 18 January 2017 43.1566
Tuesday, 17 January 2017 43.2716
Monday, 16 January 2017 43.3528
Sunday, 15 January 2017 43.2666
Saturday, 14 January 2017 43.3126
Friday, 13 January 2017 43.3126
Thursday, 12 January 2017 43.3076
Wednesday, 11 January 2017 43.2957
Tuesday, 10 January 2017 43.2466
Monday, 9 January 2017 43.3519
Sunday, 8 January 2017 44.7965
Saturday, 7 January 2017 44.7777
Friday, 6 January 2017 44.7777
Thursday, 5 January 2017 45.2937
Wednesday, 4 January 2017 44.7758
Tuesday, 3 January 2017 44.4679
Monday, 2 January 2017 44.6494
Sunday, 1 January 2016 44.9502
Saturday, 31 December 2016 44.9077
Friday, 30 December 2016 44.9077
Thursday, 29 December 2016 44.7899
Wednesday, 28 December 2016 44.6097
Tuesday, 27 December 2016 44.7779
Monday, 26 December 2016 44.7544
Sunday, 25 December 2016 44.7731
Saturday, 24 December 2016 44.7498
Friday, 23 December 2016 44.7498
Thursday, 22 December 2016 44.6574
Wednesday, 21 December 2016 44.8282
Tuesday, 20 December 2016 44.8300
Monday, 19 December 2016 44.7671
Sunday, 18 December 2016 44.8781
Saturday, 17 December 2016 44.8733
Friday, 16 December 2016 44.8733
Thursday, 15 December 2016 44.8564
Wednesday, 14 December 2016 44.1608
Tuesday, 13 December 2016 44.8472
Monday, 12 December 2016 44.8479
Sunday, 11 December 2016 44.9864
Saturday, 10 December 2016 45.0434
Friday, 9 December 2016 45.0434
Thursday, 8 December 2016 45.0239
Wednesday, 7 December 2016 45.1043
Tuesday, 6 December 2016 43.2366
Monday, 5 December 2016 43.1212
Sunday, 4 December 2016 42.9232
Saturday, 3 December 2016 43.4269
Friday, 2 December 2016 43.4269
Thursday, 1 December 2016 43.3296
Wednesday, 30 November 2016 43.2719
Tuesday, 29 November 2016 45.2540
Monday, 28 November 2016 45.5479
Sunday, 27 November 2016 45.6675
Saturday, 26 November 2016 45.6434
Friday, 25 November 2016 45.7261
Thursday, 24 November 2016 45.9253
Wednesday, 23 November 2016 45.8721
Tuesday, 22 November 2016 43.1418
Monday, 21 November 2016 45.9384
Sunday, 20 November 2016 46.2680
Saturday, 19 November 2016 46.2729
Friday, 18 November 2016 46.2729
Thursday, 17 November 2016 47.6554
Wednesday, 16 November 2016 43.0477
Tuesday, 15 November 2016 42.8529
Monday, 14 November 2016 42.8367
Sunday, 13 November 2016 42.7160
Saturday, 12 November 2016 42.7855
Friday, 11 November 2016 42.7855
Thursday, 10 November 2016 42.9067
Wednesday, 9 November 2016 43.0568
Tuesday, 8 November 2016 42.9792
Monday, 7 November 2016 43.0212
Sunday, 6 November 2016 42.7535
Saturday, 5 November 2016 42.9727
Friday, 4 November 2016 42.9727
Thursday, 3 November 2016 42.8963
Wednesday, 2 November 2016 42.9022
Tuesday, 1 November 2016 43.1251
Monday, 31 October 2016 43.0186
Sunday, 30 October 2016 42.9815
Saturday, 29 October 2016 43.0192
Friday, 28 October 2016 43.0192
Thursday, 27 October 2016 42.6630
Wednesday, 26 October 2016 42.7142
Tuesday, 25 October 2016 42.6397
Monday, 24 October 2016 42.5747
Sunday, 23 October 2016 42.5933
Saturday, 22 October 2016 42.6165
Friday, 21 October 2016 42.6165
Thursday, 20 October 2016 42.5391
Wednesday, 19 October 2016 42.6244
Tuesday, 18 October 2016 42.6046
Monday, 17 October 2016 42.7667
Sunday, 16 October 2016 42.6011
Saturday, 15 October 2016 42.5870
Friday, 14 October 2016 42.5870
Thursday, 13 October 2016 42.7139
Wednesday, 12 October 2016 42.7712
Tuesday, 11 October 2016 42.6201
Monday, 10 October 2016 42.5430
Sunday, 9 October 2016 42.7477
Saturday, 8 October 2016 42.7765
Friday, 7 October 2016 42.7765
Thursday, 6 October 2016 42.2022
Wednesday, 5 October 2016 42.5917
Tuesday, 4 October 2016 42.5506
Monday, 3 October 2016 42.4573
Sunday, 2 October 2016 42.7511
Saturday, 1 October 2016 42.7800
Friday, 30 September 2016 42.7800
Thursday, 29 September 2016 42.4988
Wednesday, 28 September 2016 42.5603
Tuesday, 27 September 2016 42.5963
Monday, 26 September 2016 42.4765
Sunday, 25 September 2016 42.5629
Saturday, 24 September 2016 42.5390
Friday, 23 September 2016 42.5390
Thursday, 22 September 2016 42.7811
Wednesday, 21 September 2016 42.7357
Tuesday, 20 September 2016 42.6891
Monday, 19 September 2016 42.8393
Sunday, 18 September 2016 42.8540
Saturday, 17 September 2016 42.8540
Friday, 16 September 2016 42.8540
Thursday, 15 September 2016 42.9360
Wednesday, 14 September 2016 43.0481
Tuesday, 13 September 2016 42.9327
Monday, 12 September 2016 42.9023
Sunday, 11 September 2016 42.9179
Saturday, 10 September 2016 42.8890
Friday, 9 September 2016 42.8890
Thursday, 8 September 2016 43.0028
Wednesday, 7 September 2016 42.8922
Tuesday, 6 September 2016 42.8616
Monday, 5 September 2016 42.8809
Sunday, 4 September 2016 42.3225
Saturday, 3 September 2016 42.3084
Friday, 2 September 2016 42.3084
Thursday, 1 September 2016 42.4552
Wednesday, 31 August 2016 42.2659
Tuesday, 30 August 2016 42.2800
Monday, 29 August 2016 42.4267
Sunday, 28 August 2016 42.4741
Saturday, 27 August 2016 42.4694
Friday, 26 August 2016 42.4694
Thursday, 25 August 2016 42.4931
Wednesday, 24 August 2016 42.6251
Tuesday, 23 August 2016 42.9119
Monday, 22 August 2016 42.9666
Sunday, 21 August 2016 42.8949
Saturday, 20 August 2016 42.9436
Friday, 19 August 2016 42.9436
Thursday, 18 August 2016 43.0810
Wednesday, 17 August 2016 42.9445
Tuesday, 16 August 2016 43.1149
Monday, 15 August 2016 43.1319
Sunday, 14 August 2016 43.0269
Saturday, 13 August 2016 43.0269
Friday, 12 August 2016 43.0269
Thursday, 11 August 2016 43.2790
Wednesday, 10 August 2016 43.3739
Tuesday, 9 August 2016 43.4326
Monday, 8 August 2016 43.4185
Sunday, 7 August 2016 43.5251
Saturday, 6 August 2016 43.4962
Friday, 5 August 2016 43.4962
Thursday, 4 August 2016 43.1245
Wednesday, 3 August 2016 42.9405
Tuesday, 2 August 2016 43.4072
Monday, 1 August 2016 43.4559
Sunday, 31 July 2016 43.4802
Saturday, 30 July 2016 43.4997
Friday, 29 July 2016 43.4997
Thursday, 28 July 2016 42.6265
Wednesday, 27 July 2016 43.1413
Tuesday, 26 July 2016 42.6051
Monday, 25 July 2016 43.0545
Sunday, 24 July 2016 42.3554
Saturday, 23 July 2016 42.3973
Friday, 22 July 2016 42.3973
Thursday, 21 July 2016 42.8805
Wednesday, 20 July 2016 43.1100
Tuesday, 19 July 2016 43.2104
Monday, 18 July 2016 43.3328
Sunday, 17 July 2016 43.4845
Saturday, 16 July 2016 43.8460
Friday, 15 July 2016 43.7986
Thursday, 14 July 2016 43.7053
Wednesday, 13 July 2016 43.4757
Tuesday, 12 July 2016 43.2704
Monday, 11 July 2016 43.4622
Sunday, 10 July 2016 42.6854
Saturday, 9 July 2016 42.6118
Friday, 8 July 2016 42.6151
Thursday, 7 July 2016 42.8336
Wednesday, 6 July 2016 42.7526
Tuesday, 5 July 2016 42.6755
Monday, 4 July 2016 42.7604
Sunday, 3 July 2016 42.6062
Saturday, 2 July 2016 42.6156
Friday, 1 July 2016 42.6156
Wednesday, 29 June 2016 42.5600
Tuesday, 28 June 2016 42.5640
Monday, 27 June 2016 42.5668
Sunday, 26 June 2016 42.8003
Saturday, 25 June 2016 42.8068
Friday, 24 June 2016 42.8068
Thursday, 23 June 2016 42.4017
Wednesday, 22 June 2016 42.7257
Tuesday, 21 June 2016 43.1435
Monday, 20 June 2016 42.8735
Sunday, 19 June 2016 42.6704
Saturday, 18 June 2016 42.5949
Friday, 17 June 2016 42.4006
Thursday, 16 June 2016 42.5308
Wednesday, 15 June 2016 42.4907
Tuesday, 14 June 2016 42.4173
Monday, 13 June 2016 42.4371
Sunday, 12 June 2016 42.4626
Saturday, 11 June 2016 42.4661
Friday, 10 June 2016 42.6250
Thursday, 9 June 2016 42.6523
Wednesday, 8 June 2016 42.5456
Tuesday, 7 June 2016 42.2600
Monday, 6 June 2016 41.8998
Sunday, 5 June 2016 41.8992
Saturday, 4 June 2016 42.0469
Friday, 3 June 2016 41.9599
Thursday, 2 June 2016 42.1167
Wednesday, 1 June 2016 42.4176
Tuesday, 31 May 2016 42.4051
Monday, 30 May 2016 42.1567
Sunday, 29 May 2016 41.6983
Saturday, 28 May 2016 41.7008
Friday, 27 May 2016 41.5530
Thursday, 26 May 2016 41.5401
Wednesday, 25 May 2016 41.7068
Tuesday, 24 May 2016 40.9782
Monday, 23 May 2016 41.3650
Sunday, 22 May 2016 41.3940
Saturday, 21 May 2016 41.4113
Friday, 20 May 2016 40.9615
Thursday, 19 May 2016 41.0295
Wednesday, 18 May 2016 41.7277
Tuesday, 17 May 2016 41.6348
Monday, 16 May 2016 41.7729
Sunday, 15 May 2016 41.7996
Saturday, 14 May 2016 41.7830
Friday, 13 May 2016 41.5402
Thursday, 12 May 2016 41.7618
Wednesday, 11 May 2016 41.3239
Tuesday, 10 May 2016 41.2544
Monday, 9 May 2016 41.2666
Sunday, 8 May 2016 41.2921
Saturday, 7 May 2016 41.3000
Friday, 6 May 2016 41.3712
Thursday, 5 May 2016 41.3977
Wednesday, 4 May 2016 41.3985
Tuesday, 3 May 2016 41.1269
Monday, 2 May 2016 41.2310
Sunday, 1 May 2016 41.2100
Saturday, 30 April 2016 41.2098
Friday, 29 April 2016 41.2612
Thursday, 28 April 2016 41.2872
Wednesday, 27 April 2016 41.2467
Tuesday, 26 April 2016 41.3146
Monday, 25 April 2016 41.2698
Sunday, 24 April 2016 41.2333
Saturday, 23 April 2016 41.2090
Friday, 22 April 2016 41.3383
Thursday, 21 April 2016 41.0483
Wednesday, 20 April 2016 40.7421
Tuesday, 19 April 2016 40.8955
Monday, 18 April 2016 40.8041
Sunday, 17 April 2016 40.8343
Saturday, 16 April 2016 40.7545
Friday, 15 April 2016 40.8077
Thursday, 14 April 2016 40.6959
Wednesday, 13 April 2016 40.6478
Tuesday, 12 April 2016 40.7091
Monday, 11 April 2016 40.7630
Sunday, 10 April 2016 40.8712
Saturday, 9 April 2016 40.8773
Friday, 8 April 2016 40.9499
Thursday, 7 April 2016 40.9588
Wednesday, 6 April 2016 41.1799
Tuesday, 5 April 2016 41.0629
Monday, 4 April 2016 40.9213
Sunday, 3 April 2016 40.7801
Saturday, 2 April 2016 40.7995
Friday, 1 April 2016 40.7513
Thursday, 31 March 2016 40.6985
Wednesday, 30 March 2016 40.9493
Tuesday, 29 March 2016 41.0143

Converter Somali shilling / Ecuadorian sucre

Wednesday, 29 March 2017 ll➤ 1 SOS = 42.9160 ECS ✅ Converter Somali shilling Ecuadorian sucre . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Ecuadorian sucre parity obtained here was updated on the 29 Mar 2017

1 SOS = 42.9160 ECS

You can change the currencies in the form.