Somali shilling to Ecuadorian sucre Converter
Is it the right time to change your currencies?
The best day to change Somali shilling in Ecuadorian sucre was the Thursday, 17 November 2016. At that time the currency had reached its highest value.
100 Somali shilling = 4220.22 Ecuadorian sucre
The worst day to change Somali shilling in Ecuadorian sucre was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.
100 Somali shilling = 4220.22 Ecuadorian sucre
Somali shilling to Ecuadorian sucre conversion table
| Somali shilling (SOS) | Ecuadorian sucre (ECS) |
|---|---|
| S 1.00 | ECS 43.33 |
| S 2.00 | ECS 86.66 |
| S 3.00 | ECS 130.00 |
| S 4.00 | ECS 173.33 |
| S 5.00 | ECS 216.66 |
| S 6.00 | ECS 259.99 |
| S 7.00 | ECS 303.33 |
| S 8.00 | ECS 346.66 |
| S 9.00 | ECS 389.99 |
| S 10.00 | ECS 433.32 |
| S 15.00 | ECS 649.99 |
| S 20.00 | ECS 866.65 |
| S 25.00 | ECS 1 083.31 |
| S 30.00 | ECS 1 299.97 |
| S 40.00 | ECS 1 733.30 |
| S 50.00 | ECS 2 166.62 |
| S 60.00 | ECS 2 599.94 |
| S 70.00 | ECS 3 033.27 |
| S 80.00 | ECS 3 466.59 |
| S 90.00 | ECS 3 899.92 |
| S 100.00 | ECS 4 333.24 |
| S 150.00 | ECS 6 499.86 |
| S 200.00 | ECS 8 666.48 |
| S 500.00 | ECS 21 666.20 |
| S 1 000.00 | ECS 43 332.40 |
Currency Of Somalia
Currency Of Ecuador
Historical Somali shilling / Ecuadorian sucre
History of daily rates SOS /ECS since Sunday, 15 November 2015.
The maximum was reached on Thursday, 17 November 2016
- 1 Somali shilling = 47.655423458318 Ecuadorian sucre
the minimum on Monday, 23 November 2015
- 1 Somali shilling = 39.850542362506 Ecuadorian sucre
| Date | SOS/ECS |
|---|---|
| Wednesday, 20 September 2017 | 42.5326 |
| Tuesday, 19 September 2017 | 43.3290 |
| Monday, 18 September 2017 | 43.1183 |
| Sunday, 17 September 2017 | 42.8903 |
| Saturday, 16 September 2017 | 43.1519 |
| Friday, 15 September 2017 | 43.1519 |
| Thursday, 14 September 2017 | 43.3583 |
| Wednesday, 13 September 2017 | 42.8635 |
| Tuesday, 12 September 2017 | 43.3450 |
| Monday, 11 September 2017 | 43.0966 |
| Sunday, 10 September 2017 | 43.1329 |
| Saturday, 9 September 2017 | 43.1090 |
| Friday, 8 September 2017 | 43.1008 |
| Thursday, 7 September 2017 | 43.3453 |
| Wednesday, 6 September 2017 | 43.1215 |
| Tuesday, 5 September 2017 | 42.4843 |
| Monday, 4 September 2017 | 43.1562 |
| Sunday, 3 September 2017 | 43.0199 |
| Saturday, 2 September 2017 | 43.0336 |
| Friday, 1 September 2017 | 43.0210 |
| Thursday, 31 August 2017 | 43.3921 |
| Wednesday, 30 August 2017 | 43.0643 |
| Tuesday, 29 August 2017 | 42.4807 |
| Monday, 28 August 2017 | 43.4431 |
| Sunday, 27 August 2017 | 43.0388 |
| Saturday, 26 August 2017 | 43.6367 |
| Friday, 25 August 2017 | 43.6266 |
| Thursday, 24 August 2017 | 43.2449 |
| Wednesday, 23 August 2017 | 42.5475 |
| Tuesday, 22 August 2017 | 43.2371 |
| Monday, 21 August 2017 | 43.4679 |
| Sunday, 20 August 2017 | 43.2530 |
| Saturday, 19 August 2017 | 43.2820 |
| Friday, 18 August 2017 | 43.2816 |
| Thursday, 17 August 2017 | 43.3802 |
| Wednesday, 16 August 2017 | 43.4622 |
| Tuesday, 15 August 2017 | 43.1254 |
| Monday, 14 August 2017 | 43.1423 |
| Sunday, 13 August 2017 | 43.4661 |
| Saturday, 12 August 2017 | 43.4962 |
| Friday, 11 August 2017 | 43.4848 |
| Thursday, 10 August 2017 | 43.3760 |
| Wednesday, 9 August 2017 | 43.3327 |
| Tuesday, 8 August 2017 | 42.9777 |
| Monday, 7 August 2017 | 43.2114 |
| Sunday, 6 August 2017 | 42.8473 |
| Saturday, 5 August 2017 | 42.8738 |
| Friday, 4 August 2017 | 42.8738 |
| Thursday, 3 August 2017 | 43.3190 |
| Wednesday, 2 August 2017 | 43.3915 |
| Tuesday, 1 August 2017 | 43.1851 |
| Monday, 31 July 2017 | 43.7040 |
| Sunday, 30 July 2017 | 43.3895 |
| Saturday, 29 July 2017 | 43.3871 |
| Friday, 28 July 2017 | 43.3889 |
| Thursday, 27 July 2017 | 43.0883 |
| Wednesday, 26 July 2017 | 43.0009 |
| Tuesday, 25 July 2017 | 43.2347 |
| Monday, 24 July 2017 | 43.2317 |
| Sunday, 23 July 2017 | 42.9741 |
| Saturday, 22 July 2017 | 43.2891 |
| Friday, 21 July 2017 | 43.2870 |
| Thursday, 20 July 2017 | 43.7356 |
| Wednesday, 19 July 2017 | 43.1624 |
| Tuesday, 18 July 2017 | 43.2513 |
| Monday, 17 July 2017 | 43.2707 |
| Sunday, 16 July 2017 | 43.4368 |
| Saturday, 15 July 2017 | 43.4528 |
| Friday, 14 July 2017 | 43.4828 |
| Thursday, 13 July 2017 | 43.2599 |
| Wednesday, 12 July 2017 | 42.9957 |
| Tuesday, 11 July 2017 | 43.4535 |
| Monday, 10 July 2017 | 43.2461 |
| Sunday, 9 July 2017 | 42.9445 |
| Saturday, 8 July 2017 | 43.2712 |
| Friday, 7 July 2017 | 42.5923 |
| Thursday, 6 July 2017 | 43.3253 |
| Wednesday, 5 July 2017 | 43.4693 |
| Tuesday, 4 July 2017 | 43.2226 |
| Monday, 3 July 2017 | 43.1905 |
| Sunday, 2 July 2017 | 43.3092 |
| Saturday, 1 July 2017 | 43.3295 |
| Friday, 30 June 2017 | 43.3203 |
| Thursday, 29 June 2017 | 43.3485 |
| Wednesday, 28 June 2017 | 43.2509 |
| Tuesday, 27 June 2017 | 43.4950 |
| Monday, 26 June 2017 | 43.2226 |
| Sunday, 25 June 2017 | 43.3248 |
| Saturday, 24 June 2017 | 43.3345 |
| Friday, 23 June 2017 | 43.3345 |
| Thursday, 22 June 2017 | 43.2025 |
| Wednesday, 21 June 2017 | 43.3414 |
| Tuesday, 20 June 2017 | 43.1036 |
| Monday, 19 June 2017 | 43.0029 |
| Sunday, 18 June 2017 | 42.8636 |
| Saturday, 17 June 2017 | 42.4927 |
| Friday, 16 June 2017 | 42.5339 |
| Thursday, 15 June 2017 | 42.9664 |
| Wednesday, 14 June 2017 | 42.7454 |
| Tuesday, 13 June 2017 | 43.2286 |
| Monday, 12 June 2017 | 43.2208 |
| Sunday, 11 June 2017 | 43.3245 |
| Saturday, 10 June 2017 | 43.3123 |
| Friday, 9 June 2017 | 43.3244 |
| Thursday, 8 June 2017 | 43.1382 |
| Wednesday, 7 June 2017 | 43.3573 |
| Tuesday, 6 June 2017 | 42.9909 |
| Monday, 5 June 2017 | 43.2471 |
| Sunday, 4 June 2017 | 43.1898 |
| Saturday, 3 June 2017 | 43.4659 |
| Friday, 2 June 2017 | 43.4578 |
| Thursday, 1 June 2017 | 43.2245 |
| Wednesday, 31 May 2017 | 43.3376 |
| Tuesday, 30 May 2017 | 42.4535 |
| Monday, 29 May 2017 | 43.1431 |
| Sunday, 28 May 2017 | 42.8931 |
| Saturday, 27 May 2017 | 43.0759 |
| Friday, 26 May 2017 | 43.0725 |
| Thursday, 25 May 2017 | 43.1905 |
| Wednesday, 24 May 2017 | 43.3074 |
| Tuesday, 23 May 2017 | 43.0094 |
| Monday, 22 May 2017 | 43.2514 |
| Sunday, 21 May 2017 | 43.1282 |
| Saturday, 20 May 2017 | 43.3719 |
| Friday, 19 May 2017 | 43.3126 |
| Thursday, 18 May 2017 | 42.8427 |
| Wednesday, 17 May 2017 | 43.2234 |
| Tuesday, 16 May 2017 | 43.3993 |
| Monday, 15 May 2017 | 43.3663 |
| Sunday, 14 May 2017 | 43.1790 |
| Saturday, 13 May 2017 | 43.1933 |
| Friday, 12 May 2017 | 43.1933 |
| Thursday, 11 May 2017 | 43.3481 |
| Wednesday, 10 May 2017 | 43.2671 |
| Tuesday, 9 May 2017 | 43.3917 |
| Monday, 8 May 2017 | 43.3331 |
| Sunday, 7 May 2017 | 43.3176 |
| Saturday, 6 May 2017 | 43.3605 |
| Friday, 5 May 2017 | 43.3605 |
| Thursday, 4 May 2017 | 43.1856 |
| Wednesday, 3 May 2017 | 43.1799 |
| Tuesday, 2 May 2017 | 43.3454 |
| Monday, 1 May 2017 | 43.2979 |
| Sunday, 30 April 2017 | 43.2191 |
| Saturday, 29 April 2017 | 43.1673 |
| Friday, 28 April 2017 | 43.1673 |
| Thursday, 27 April 2017 | 43.1448 |
| Wednesday, 26 April 2017 | 43.3226 |
| Tuesday, 25 April 2017 | 43.3305 |
| Monday, 24 April 2017 | 43.3568 |
| Sunday, 23 April 2017 | 44.0751 |
| Saturday, 22 April 2017 | 43.4605 |
| Friday, 21 April 2017 | 43.4605 |
| Thursday, 20 April 2017 | 43.1782 |
| Wednesday, 19 April 2017 | 43.2428 |
| Tuesday, 18 April 2017 | 43.2410 |
| Monday, 17 April 2017 | 43.2095 |
| Sunday, 16 April 2017 | 43.2556 |
| Saturday, 15 April 2017 | 43.2649 |
| Friday, 14 April 2017 | 43.2649 |
| Thursday, 13 April 2017 | 42.6874 |
| Wednesday, 12 April 2017 | 42.7533 |
| Tuesday, 11 April 2017 | 42.7636 |
| Monday, 10 April 2017 | 43.3441 |
| Sunday, 9 April 2017 | 42.8046 |
| Saturday, 8 April 2017 | 42.8773 |
| Friday, 7 April 2017 | 42.8773 |
| Thursday, 6 April 2017 | 42.8845 |
| Wednesday, 5 April 2017 | 42.8202 |
| Tuesday, 4 April 2017 | 42.8600 |
| Monday, 3 April 2017 | 42.9597 |
| Sunday, 2 April 2017 | 42.9615 |
| Saturday, 1 April 2017 | 42.9341 |
| Friday, 31 March 2017 | 42.9341 |
| Thursday, 30 March 2017 | 42.9112 |
| Wednesday, 29 March 2017 | 42.9520 |
| Tuesday, 28 March 2017 | 42.8929 |
| Monday, 27 March 2017 | 42.8195 |
| Sunday, 26 March 2017 | 43.2465 |
| Saturday, 25 March 2017 | 43.0551 |
| Friday, 24 March 2017 | 43.0551 |
| Thursday, 23 March 2017 | 43.1075 |
| Wednesday, 22 March 2017 | 43.0984 |
| Tuesday, 21 March 2017 | 43.2177 |
| Monday, 20 March 2017 | 43.1676 |
| Sunday, 19 March 2017 | 43.1017 |
| Saturday, 18 March 2017 | 43.1063 |
| Friday, 17 March 2017 | 43.1063 |
| Thursday, 16 March 2017 | 43.4525 |
| Wednesday, 15 March 2017 | 43.2789 |
| Tuesday, 14 March 2017 | 43.1999 |
| Monday, 13 March 2017 | 43.3254 |
| Sunday, 12 March 2017 | 43.3810 |
| Saturday, 11 March 2017 | 43.3438 |
| Friday, 10 March 2017 | 43.3438 |
| Thursday, 9 March 2017 | 43.2775 |
| Wednesday, 8 March 2017 | 43.2613 |
| Tuesday, 7 March 2017 | 43.2738 |
| Monday, 6 March 2017 | 43.1922 |
| Sunday, 5 March 2017 | 43.3135 |
| Saturday, 4 March 2017 | 43.3411 |
| Friday, 3 March 2017 | 43.3411 |
| Thursday, 2 March 2017 | 43.3727 |
| Wednesday, 1 March 2017 | 43.3132 |
| Tuesday, 28 February 2017 | 43.3829 |
| Monday, 27 February 2017 | 43.3459 |
| Sunday, 26 February 2017 | 43.5243 |
| Saturday, 25 February 2017 | 43.5014 |
| Friday, 24 February 2017 | 43.5014 |
| Thursday, 23 February 2017 | 43.4565 |
| Wednesday, 22 February 2017 | 43.2682 |
| Tuesday, 21 February 2017 | 43.3596 |
| Monday, 20 February 2017 | 43.3456 |
| Sunday, 19 February 2017 | 43.3826 |
| Saturday, 18 February 2017 | 43.3687 |
| Friday, 17 February 2017 | 43.3687 |
| Thursday, 16 February 2017 | 43.0965 |
| Wednesday, 15 February 2017 | 43.3023 |
| Tuesday, 14 February 2017 | 43.5685 |
| Monday, 13 February 2017 | 43.5308 |
| Sunday, 12 February 2017 | 43.3341 |
| Saturday, 11 February 2017 | 43.3302 |
| Friday, 10 February 2017 | 43.3115 |
| Thursday, 9 February 2017 | 43.2216 |
| Wednesday, 8 February 2017 | 43.3532 |
| Tuesday, 7 February 2017 | 43.4188 |
| Monday, 6 February 2017 | 42.8971 |
| Sunday, 5 February 2017 | 42.9890 |
| Saturday, 4 February 2017 | 42.9843 |
| Friday, 3 February 2017 | 42.9843 |
| Thursday, 2 February 2017 | 42.8965 |
| Wednesday, 1 February 2017 | 42.9012 |
| Tuesday, 31 January 2017 | 43.0242 |
| Monday, 30 January 2017 | 42.9050 |
| Sunday, 29 January 2017 | 43.3238 |
| Saturday, 28 January 2017 | 43.2682 |
| Friday, 27 January 2017 | 43.2682 |
| Thursday, 26 January 2017 | 43.1580 |
| Wednesday, 25 January 2017 | 43.3480 |
| Tuesday, 24 January 2017 | 43.3507 |
| Monday, 23 January 2017 | 43.3514 |
| Sunday, 22 January 2017 | 43.3130 |
| Saturday, 21 January 2017 | 43.2759 |
| Friday, 20 January 2017 | 43.2759 |
| Thursday, 19 January 2017 | 43.3380 |
| Wednesday, 18 January 2017 | 43.1566 |
| Tuesday, 17 January 2017 | 43.2716 |
| Monday, 16 January 2017 | 43.3528 |
| Sunday, 15 January 2017 | 43.2666 |
| Saturday, 14 January 2017 | 43.3126 |
| Friday, 13 January 2017 | 43.3126 |
| Thursday, 12 January 2017 | 43.3076 |
| Wednesday, 11 January 2017 | 43.2957 |
| Tuesday, 10 January 2017 | 43.2466 |
| Monday, 9 January 2017 | 43.3519 |
| Sunday, 8 January 2017 | 44.7965 |
| Saturday, 7 January 2017 | 44.7777 |
| Friday, 6 January 2017 | 44.7777 |
| Thursday, 5 January 2017 | 45.2937 |
| Wednesday, 4 January 2017 | 44.7758 |
| Tuesday, 3 January 2017 | 44.4679 |
| Monday, 2 January 2017 | 44.6494 |
| Sunday, 1 January 2016 | 44.9502 |
| Saturday, 31 December 2016 | 44.9077 |
| Friday, 30 December 2016 | 44.9077 |
| Thursday, 29 December 2016 | 44.7899 |
| Wednesday, 28 December 2016 | 44.6097 |
| Tuesday, 27 December 2016 | 44.7779 |
| Monday, 26 December 2016 | 44.7544 |
| Sunday, 25 December 2016 | 44.7731 |
| Saturday, 24 December 2016 | 44.7498 |
| Friday, 23 December 2016 | 44.7498 |
| Thursday, 22 December 2016 | 44.6574 |
| Wednesday, 21 December 2016 | 44.8282 |
| Tuesday, 20 December 2016 | 44.8300 |
| Monday, 19 December 2016 | 44.7671 |
| Sunday, 18 December 2016 | 44.8781 |
| Saturday, 17 December 2016 | 44.8733 |
| Friday, 16 December 2016 | 44.8733 |
| Thursday, 15 December 2016 | 44.8564 |
| Wednesday, 14 December 2016 | 44.1608 |
| Tuesday, 13 December 2016 | 44.8472 |
| Monday, 12 December 2016 | 44.8479 |
| Sunday, 11 December 2016 | 44.9864 |
| Saturday, 10 December 2016 | 45.0434 |
| Friday, 9 December 2016 | 45.0434 |
| Thursday, 8 December 2016 | 45.0239 |
| Wednesday, 7 December 2016 | 45.1043 |
| Tuesday, 6 December 2016 | 43.2366 |
| Monday, 5 December 2016 | 43.1212 |
| Sunday, 4 December 2016 | 42.9232 |
| Saturday, 3 December 2016 | 43.4269 |
| Friday, 2 December 2016 | 43.4269 |
| Thursday, 1 December 2016 | 43.3296 |
| Wednesday, 30 November 2016 | 43.2719 |
| Tuesday, 29 November 2016 | 45.2540 |
| Monday, 28 November 2016 | 45.5479 |
| Sunday, 27 November 2016 | 45.6675 |
| Saturday, 26 November 2016 | 45.6434 |
| Friday, 25 November 2016 | 45.7261 |
| Thursday, 24 November 2016 | 45.9253 |
| Wednesday, 23 November 2016 | 45.8721 |
| Tuesday, 22 November 2016 | 43.1418 |
| Monday, 21 November 2016 | 45.9384 |
| Sunday, 20 November 2016 | 46.2680 |
| Saturday, 19 November 2016 | 46.2729 |
| Friday, 18 November 2016 | 46.2729 |
| Thursday, 17 November 2016 | 47.6554 |
| Wednesday, 16 November 2016 | 43.0477 |
| Tuesday, 15 November 2016 | 42.8529 |
| Monday, 14 November 2016 | 42.8367 |
| Sunday, 13 November 2016 | 42.7160 |
| Saturday, 12 November 2016 | 42.7855 |
| Friday, 11 November 2016 | 42.7855 |
| Thursday, 10 November 2016 | 42.9067 |
| Wednesday, 9 November 2016 | 43.0568 |
| Tuesday, 8 November 2016 | 42.9792 |
| Monday, 7 November 2016 | 43.0212 |
| Sunday, 6 November 2016 | 42.7535 |
| Saturday, 5 November 2016 | 42.9727 |
| Friday, 4 November 2016 | 42.9727 |
| Thursday, 3 November 2016 | 42.8963 |
| Wednesday, 2 November 2016 | 42.9022 |
| Tuesday, 1 November 2016 | 43.1251 |
| Monday, 31 October 2016 | 43.0186 |
| Sunday, 30 October 2016 | 42.9815 |
| Saturday, 29 October 2016 | 43.0192 |
| Friday, 28 October 2016 | 43.0192 |
| Thursday, 27 October 2016 | 42.6630 |
| Wednesday, 26 October 2016 | 42.7142 |
| Tuesday, 25 October 2016 | 42.6397 |
| Monday, 24 October 2016 | 42.5747 |
| Sunday, 23 October 2016 | 42.5933 |
| Saturday, 22 October 2016 | 42.6165 |
| Friday, 21 October 2016 | 42.6165 |
| Thursday, 20 October 2016 | 42.5391 |
| Wednesday, 19 October 2016 | 42.6244 |
| Tuesday, 18 October 2016 | 42.6046 |
| Monday, 17 October 2016 | 42.7667 |
| Sunday, 16 October 2016 | 42.6011 |
| Saturday, 15 October 2016 | 42.5870 |
| Friday, 14 October 2016 | 42.5870 |
| Thursday, 13 October 2016 | 42.7139 |
| Wednesday, 12 October 2016 | 42.7712 |
| Tuesday, 11 October 2016 | 42.6201 |
| Monday, 10 October 2016 | 42.5430 |
| Sunday, 9 October 2016 | 42.7477 |
| Saturday, 8 October 2016 | 42.7765 |
| Friday, 7 October 2016 | 42.7765 |
| Thursday, 6 October 2016 | 42.2022 |
| Wednesday, 5 October 2016 | 42.5917 |
| Tuesday, 4 October 2016 | 42.5506 |
| Monday, 3 October 2016 | 42.4573 |
| Sunday, 2 October 2016 | 42.7511 |
| Saturday, 1 October 2016 | 42.7800 |
| Friday, 30 September 2016 | 42.7800 |
| Thursday, 29 September 2016 | 42.4988 |
| Wednesday, 28 September 2016 | 42.5603 |
| Tuesday, 27 September 2016 | 42.5963 |
| Monday, 26 September 2016 | 42.4765 |
| Sunday, 25 September 2016 | 42.5629 |
| Saturday, 24 September 2016 | 42.5390 |
| Friday, 23 September 2016 | 42.5390 |
| Thursday, 22 September 2016 | 42.7811 |
| Wednesday, 21 September 2016 | 42.7357 |
Converter Somali shilling / Ecuadorian sucre
Wednesday, 20 September 2017 ll➤ 1 SOS = 42.5326 ECS ✅ Converter Somali shilling Ecuadorian sucre . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Somali shilling and Ecuadorian sucre parity obtained here was updated on the 20 Sep 2017
1 SOS = 42.5326 ECS
You can change the currencies in the form.