Somali shilling to South Korean won Converter

S

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Somali shilling in South Korean won was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

100 Somali shilling = 185.02 South Korean won

The worst day to change Somali shilling in South Korean won was the Wednesday, 20 April 2016. The exchange rate had fallen to its lowest value.

100 Somali shilling = 185.02 South Korean won

Somali shilling to South Korean won conversion table

Somali shilling (SOS) South Korean won (KRW)
S 1.00 ₩ 2.01
S 2.00 ₩ 4.02
S 3.00 ₩ 6.04
S 4.00 ₩ 8.05
S 5.00 ₩ 10.06
S 6.00 ₩ 12.07
S 7.00 ₩ 14.08
Somali shilling (SOS) South Korean won (KRW)
S 8.00 ₩ 16.09
S 9.00 ₩ 18.11
S 10.00 ₩ 20.12
S 15.00 ₩ 30.18
S 20.00 ₩ 40.24
S 25.00 ₩ 50.30
S 30.00 ₩ 60.35
Somali shilling (SOS) South Korean won (KRW)
S 40.00 ₩ 80.47
S 50.00 ₩ 100.59
S 60.00 ₩ 120.71
S 70.00 ₩ 140.83
S 80.00 ₩ 160.94
S 90.00 ₩ 181.06
S 100.00 ₩ 201.18

currency of Somalia

currency of Republic of Korea

Converter Somali shilling / South Korean won

2017-01-24 ► 1 SOS = 2.0118 KRW ► Converter Somali shilling South Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and South Korean won parity obtained here was updated on the 2017-01-24

1 SOS = 2.0118 KRW

You can change the currencies in the form.

Historical Somali shilling / South Korean won

History of daily rates SOS /KRW since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 2.2391378413757 South Korean won

the minimum on Friday, 11 March 2005

  • 1 Somali shilling = 0.32204798528394 South Korean won
Date SOS/KRW
Tuesday, 24 January 2017 2.0118
Monday, 23 January 2017 2.0131
Sunday, 22 January 2017 2.0299
Saturday, 21 January 2017 2.0302
Friday, 20 January 2017 2.0302
Thursday, 19 January 2017 2.0323
Wednesday, 18 January 2017 2.0297
Tuesday, 17 January 2017 2.0051
Monday, 16 January 2017 2.0474
Sunday, 15 January 2017 2.0273
Saturday, 14 January 2017 2.0312
Friday, 13 January 2017 2.0312
Thursday, 12 January 2017 2.0329
Wednesday, 11 January 2017 2.0534
Tuesday, 10 January 2017 2.0744
Monday, 9 January 2017 2.0829
Sunday, 8 January 2017 2.1486
Saturday, 7 January 2017 2.1484
Friday, 6 January 2017 2.1484
Thursday, 5 January 2017 2.1344
Wednesday, 4 January 2017 2.1369
Tuesday, 3 January 2017 2.1427
Monday, 2 January 2017 2.1466
Sunday, 1 January 2016 2.1637
Saturday, 31 December 2016 2.1639
Friday, 30 December 2016 2.1639
Thursday, 29 December 2016 2.1560
Wednesday, 28 December 2016 2.1576
Tuesday, 27 December 2016 2.1576
Monday, 26 December 2016 2.1446
Sunday, 25 December 2016 2.1458
Saturday, 24 December 2016 2.1436
Friday, 23 December 2016 2.1436
Thursday, 22 December 2016 2.1495
Wednesday, 21 December 2016 2.1374
Tuesday, 20 December 2016 2.1341
Monday, 19 December 2016 2.1234
Sunday, 18 December 2016 2.1252
Saturday, 17 December 2016 2.1252
Friday, 16 December 2016 2.1252
Thursday, 15 December 2016 2.1223
Wednesday, 14 December 2016 2.0806
Tuesday, 13 December 2016 2.0844
Monday, 12 December 2016 2.0890
Sunday, 11 December 2016 2.1044
Saturday, 10 December 2016 2.1087
Friday, 9 December 2016 2.1087
Thursday, 8 December 2016 2.0917
Wednesday, 7 December 2016 2.0859
Tuesday, 6 December 2016 2.0224
Monday, 5 December 2016 2.0113
Sunday, 4 December 2016 2.0049
Saturday, 3 December 2016 2.0270
Friday, 2 December 2016 2.0270
Thursday, 1 December 2016 2.0256
Wednesday, 30 November 2016 2.0343
Tuesday, 29 November 2016 2.1120
Monday, 28 November 2016 2.1301
Sunday, 27 November 2016 2.1441
Saturday, 26 November 2016 2.1470
Friday, 25 November 2016 2.1476
Thursday, 24 November 2016 2.1600
Wednesday, 23 November 2016 2.1620
Tuesday, 22 November 2016 2.0225
Monday, 21 November 2016 2.1638
Sunday, 20 November 2016 2.1822
Saturday, 19 November 2016 2.1823
Friday, 18 November 2016 2.1823
Thursday, 17 November 2016 2.2391
Wednesday, 16 November 2016 2.0160
Tuesday, 15 November 2016 2.0012
Monday, 14 November 2016 2.0055
Sunday, 13 November 2016 1.9956
Saturday, 12 November 2016 1.9988
Friday, 11 November 2016 1.9988
Thursday, 10 November 2016 1.9949
Wednesday, 9 November 2016 1.9827
Tuesday, 8 November 2016 1.9361
Monday, 7 November 2016 1.9639
Sunday, 6 November 2016 1.9535
Saturday, 5 November 2016 1.9603
Friday, 4 November 2016 1.9603
Thursday, 3 November 2016 1.9599
Wednesday, 2 November 2016 1.9624
Tuesday, 1 November 2016 1.9656
Monday, 31 October 2016 1.9686
Sunday, 30 October 2016 1.9653
Saturday, 29 October 2016 1.9708
Friday, 28 October 2016 1.9708
Thursday, 27 October 2016 1.9532
Wednesday, 26 October 2016 1.9390
Tuesday, 25 October 2016 1.9241
Monday, 24 October 2016 1.9304
Sunday, 23 October 2016 1.9371
Saturday, 22 October 2016 1.9363
Friday, 21 October 2016 1.9363
Thursday, 20 October 2016 1.9182
Wednesday, 19 October 2016 1.9097
Tuesday, 18 October 2016 1.9155
Monday, 17 October 2016 1.9447
Sunday, 16 October 2016 1.9303
Saturday, 15 October 2016 1.9301
Friday, 14 October 2016 1.9301
Thursday, 13 October 2016 1.9342
Wednesday, 12 October 2016 1.9259
Tuesday, 11 October 2016 1.9164
Monday, 10 October 2016 1.8865
Sunday, 9 October 2016 1.9072
Saturday, 8 October 2016 1.9087
Friday, 7 October 2016 1.9087
Thursday, 6 October 2016 1.8991
Wednesday, 5 October 2016 1.8950
Tuesday, 4 October 2016 1.8873
Monday, 3 October 2016 1.8729
Sunday, 2 October 2016 1.8766
Saturday, 1 October 2016 1.8779
Friday, 30 September 2016 1.8779
Thursday, 29 September 2016 1.8639
Wednesday, 28 September 2016 1.8595
Tuesday, 27 September 2016 1.8672
Monday, 26 September 2016 1.8712
Sunday, 25 September 2016 1.8759
Saturday, 24 September 2016 1.8750
Friday, 23 September 2016 1.8750
Thursday, 22 September 2016 1.8833
Wednesday, 21 September 2016 1.8828
Tuesday, 20 September 2016 1.9060
Monday, 19 September 2016 1.9154
Sunday, 18 September 2016 1.9301
Saturday, 17 September 2016 1.9301
Friday, 16 September 2016 1.9301
Thursday, 15 September 2016 1.9320
Wednesday, 14 September 2016 1.9336
Tuesday, 13 September 2016 1.9343
Monday, 12 September 2016 1.9030
Sunday, 11 September 2016 1.8897
Saturday, 10 September 2016 1.8941
Friday, 9 September 2016 1.8941
Thursday, 8 September 2016 1.8826
Wednesday, 7 September 2016 1.8689
Tuesday, 6 September 2016 1.8740
Monday, 5 September 2016 1.8922
Sunday, 4 September 2016 1.8861
Saturday, 3 September 2016 1.8834
Friday, 2 September 2016 1.8834
Thursday, 1 September 2016 1.8969
Wednesday, 31 August 2016 1.8870
Tuesday, 30 August 2016 1.8908
Monday, 29 August 2016 1.9019
Sunday, 28 August 2016 1.9033
Saturday, 27 August 2016 1.9037
Friday, 26 August 2016 1.9037
Thursday, 25 August 2016 1.8941
Wednesday, 24 August 2016 1.9090
Tuesday, 23 August 2016 1.9153
Monday, 22 August 2016 1.9265
Sunday, 21 August 2016 1.9147
Saturday, 20 August 2016 1.9167
Friday, 19 August 2016 1.9167
Thursday, 18 August 2016 1.9136
Wednesday, 17 August 2016 1.9108
Tuesday, 16 August 2016 1.8867
Monday, 15 August 2016 1.8999
Sunday, 14 August 2016 1.8963
Saturday, 13 August 2016 1.8954
Friday, 12 August 2016 1.8954
Thursday, 11 August 2016 1.9003
Wednesday, 10 August 2016 1.8993
Tuesday, 9 August 2016 1.9113
Monday, 8 August 2016 1.9210
Sunday, 7 August 2016 1.9386
Saturday, 6 August 2016 1.9378
Friday, 5 August 2016 1.9378
Thursday, 4 August 2016 1.9174
Wednesday, 3 August 2016 1.9131
Tuesday, 2 August 2016 1.9199
Monday, 1 August 2016 1.9222
Sunday, 31 July 2016 1.9341
Saturday, 30 July 2016 1.9333
Friday, 29 July 2016 1.9333
Thursday, 28 July 2016 1.9169
Wednesday, 27 July 2016 1.9584
Tuesday, 26 July 2016 1.9336
Monday, 25 July 2016 1.9649
Sunday, 24 July 2016 1.9262
Saturday, 23 July 2016 1.9270
Friday, 22 July 2016 1.9270
Thursday, 21 July 2016 1.9487
Wednesday, 20 July 2016 1.9673
Tuesday, 19 July 2016 1.9608
Monday, 18 July 2016 1.9694
Sunday, 17 July 2016 1.9659
Saturday, 16 July 2016 1.9772
Friday, 15 July 2016 1.9768
Thursday, 14 July 2016 1.9821
Wednesday, 13 July 2016 1.9894
Tuesday, 12 July 2016 1.9844
Monday, 11 July 2016 1.9990
Sunday, 10 July 2016 1.9717
Saturday, 9 July 2016 1.9677
Friday, 8 July 2016 1.9677
Thursday, 7 July 2016 1.9827
Wednesday, 6 July 2016 1.9830
Tuesday, 5 July 2016 1.9716
Monday, 4 July 2016 1.9597
Sunday, 3 July 2016 1.9563
Saturday, 2 July 2016 1.9570
Friday, 1 July 2016 1.9570
Thursday, 30 June 2016 1.9808
Wednesday, 29 June 2016 1.9654
Tuesday, 28 June 2016 1.9875
Monday, 27 June 2016 2.0099
Sunday, 26 June 2016 2.0156
Saturday, 25 June 2016 2.0072
Friday, 24 June 2016 2.0072
Thursday, 23 June 2016 1.9582
Wednesday, 22 June 2016 1.9720
Tuesday, 21 June 2016 2.0019
Monday, 20 June 2016 1.9994
Sunday, 19 June 2016 1.9975
Saturday, 18 June 2016 2.0005
Friday, 17 June 2016 2.0009
Thursday, 16 June 2016 1.9923
Wednesday, 15 June 2016 2.0011
Tuesday, 14 June 2016 1.9822
Monday, 13 June 2016 1.9748
Sunday, 12 June 2016 1.9760
Saturday, 11 June 2016 1.9760
Friday, 10 June 2016 1.9766
Thursday, 9 June 2016 1.9720
Wednesday, 8 June 2016 1.9867
Tuesday, 7 June 2016 1.9786
Monday, 6 June 2016 1.9779
Sunday, 5 June 2016 1.9790
Saturday, 4 June 2016 1.9830
Friday, 3 June 2016 1.9987
Thursday, 2 June 2016 2.0017
Wednesday, 1 June 2016 2.0174
Tuesday, 31 May 2016 2.0135
Monday, 30 May 2016 1.9940
Sunday, 29 May 2016 1.9720
Saturday, 28 May 2016 1.9721
Friday, 27 May 2016 1.9624
Thursday, 26 May 2016 1.9659
Wednesday, 25 May 2016 1.9831
Tuesday, 24 May 2016 1.9433
Monday, 23 May 2016 1.9665
Sunday, 22 May 2016 1.9679
Saturday, 21 May 2016 1.9669
Friday, 20 May 2016 1.9446
Thursday, 19 May 2016 1.9442
Wednesday, 18 May 2016 1.9635
Tuesday, 17 May 2016 1.9584
Monday, 16 May 2016 1.9590
Sunday, 15 May 2016 1.9571
Saturday, 14 May 2016 1.9573
Friday, 13 May 2016 1.9401
Thursday, 12 May 2016 1.9458
Wednesday, 11 May 2016 1.9324
Tuesday, 10 May 2016 1.9266
Monday, 9 May 2016 1.9181
Sunday, 8 May 2016 1.9203
Saturday, 7 May 2016 1.9215
Friday, 6 May 2016 1.9173
Thursday, 5 May 2016 1.9131
Wednesday, 4 May 2016 1.8937
Tuesday, 3 May 2016 1.8794
Monday, 2 May 2016 1.8847
Sunday, 1 May 2016 1.8845
Saturday, 30 April 2016 1.8846
Friday, 29 April 2016 1.8860
Thursday, 28 April 2016 1.8968
Wednesday, 27 April 2016 1.8947
Tuesday, 26 April 2016 1.8922
Monday, 25 April 2016 1.8848
Sunday, 24 April 2016 1.8837
Saturday, 23 April 2016 1.8826
Friday, 22 April 2016 1.8739
Thursday, 21 April 2016 1.8646
Wednesday, 20 April 2016 1.8502
Tuesday, 19 April 2016 1.8806
Monday, 18 April 2016 1.8757
Sunday, 17 April 2016 1.8775
Saturday, 16 April 2016 1.8738
Friday, 15 April 2016 1.8796
Thursday, 14 April 2016 1.8719
Wednesday, 13 April 2016 1.8683
Tuesday, 12 April 2016 1.8725
Monday, 11 April 2016 1.8807
Sunday, 10 April 2016 1.8853
Saturday, 9 April 2016 1.8854
Friday, 8 April 2016 1.8993
Thursday, 7 April 2016 1.8958
Wednesday, 6 April 2016 1.9054
Tuesday, 5 April 2016 1.8873
Monday, 4 April 2016 1.8791
Sunday, 3 April 2016 1.8781
Saturday, 2 April 2016 1.8791
Friday, 1 April 2016 1.8682
Thursday, 31 March 2016 1.8740
Wednesday, 30 March 2016 1.9083
Tuesday, 29 March 2016 1.9157
Monday, 28 March 2016 1.9108
Sunday, 27 March 2016 1.9171
Saturday, 26 March 2016 1.9171
Friday, 25 March 2016 1.9134
Thursday, 24 March 2016 1.9049
Wednesday, 23 March 2016 1.8873
Tuesday, 22 March 2016 1.8920
Monday, 21 March 2016 1.8960
Sunday, 20 March 2016 1.8963
Saturday, 19 March 2016 1.8960
Friday, 18 March 2016 1.9050
Thursday, 17 March 2016 1.9409
Wednesday, 16 March 2016 1.9446
Tuesday, 15 March 2016 1.9402
Monday, 14 March 2016 1.9524
Sunday, 13 March 2016 1.9520
Saturday, 12 March 2016 1.9534
Friday, 11 March 2016 1.9595
Thursday, 10 March 2016 1.9738
Wednesday, 9 March 2016 1.9671
Tuesday, 8 March 2016 1.9606
Monday, 7 March 2016 1.9706
Sunday, 6 March 2016 1.9698
Saturday, 5 March 2016 1.9698
Friday, 4 March 2016 1.9822
Thursday, 3 March 2016 2.0050
Wednesday, 2 March 2016 2.0227
Tuesday, 1 March 2016 2.0280
Monday, 29 February 2016 2.0316
Sunday, 28 February 2016 2.0321
Saturday, 27 February 2016 2.0319
Friday, 26 February 2016 2.0224
Thursday, 25 February 2016 2.0205
Wednesday, 24 February 2016 2.0199
Tuesday, 23 February 2016 2.0073
Monday, 22 February 2016 1.9990
Sunday, 21 February 2016 1.9981
Saturday, 20 February 2016 1.9982
Friday, 19 February 2016 2.0001
Thursday, 18 February 2016 2.0061
Wednesday, 17 February 2016 1.9840
Tuesday, 16 February 2016 1.9760
Monday, 15 February 2016 1.9634
Sunday, 14 February 2016 1.9629
Saturday, 13 February 2016 1.9629
Friday, 12 February 2016 1.9552
Thursday, 11 February 2016 1.9493
Wednesday, 10 February 2016 1.9638
Tuesday, 9 February 2016 1.9689
Monday, 8 February 2016 1.9507
Sunday, 7 February 2016 1.9507
Saturday, 6 February 2016 1.9508
Friday, 5 February 2016 1.9585
Thursday, 4 February 2016 1.9683
Wednesday, 3 February 2016 1.9639
Tuesday, 2 February 2016 1.9645
Monday, 1 February 2016 1.9581
Sunday, 31 January 2016 1.9578
Saturday, 30 January 2016 1.9579
Friday, 29 January 2016 1.9672
Thursday, 28 January 2016 1.9609
Wednesday, 27 January 2016 1.9416
Tuesday, 26 January 2016 1.9394