Somali shilling to South Korean won Converter

S
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Somali shilling in South Korean won was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

100 Somali shilling = 185.95 South Korean won

The worst day to change Somali shilling in South Korean won was the Wednesday, 28 September 2016. The exchange rate had fallen to its lowest value.

100 Somali shilling = 185.95 South Korean won

Somali shilling to South Korean won conversion table

Somali shilling (SOS) South Korean won (KRW)
S 1.00  1.95
S 2.00  3.91
S 3.00  5.86
S 4.00  7.82
S 5.00  9.77
S 6.00  11.73
S 7.00  13.68
S 8.00  15.64
S 9.00  17.59
S 10.00  19.55
S 15.00  29.32
S 20.00  39.10
S 25.00  48.87
S 30.00  58.64
S 40.00  78.19
S 50.00  97.74
S 60.00  117.29
S 70.00  136.84
S 80.00  156.38
S 90.00  175.93
S 100.00  195.48
S 150.00  293.22
S 200.00  390.96
S 500.00  977.40
S 1 000.00  1 954.80

convert South Korean won to Somali shilling

Currency Of Republic Of Korea

Historical Somali shilling / South Korean won

History of daily rates SOS /KRW since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 2.2391378413757 South Korean won

the minimum on Friday, 11 March 2005

  • 1 Somali shilling = 0.32204798528394 South Korean won
Date SOS/KRW
Tuesday, 19 September 2017 1.9171
Monday, 18 September 2017 1.9497
Sunday, 17 September 2017 1.9468
Saturday, 16 September 2017 1.9553
Friday, 15 September 2017 1.9553
Thursday, 14 September 2017 1.9668
Wednesday, 13 September 2017 1.9408
Tuesday, 12 September 2017 1.9575
Monday, 11 September 2017 1.9488
Sunday, 10 September 2017 1.9544
Saturday, 9 September 2017 1.9509
Friday, 8 September 2017 1.9504
Thursday, 7 September 2017 1.9561
Wednesday, 6 September 2017 1.9539
Tuesday, 5 September 2017 1.9263
Monday, 4 September 2017 1.9548
Sunday, 3 September 2017 1.9269
Saturday, 2 September 2017 1.9303
Friday, 1 September 2017 1.9306
Thursday, 31 August 2017 1.9512
Wednesday, 30 August 2017 1.9371
Tuesday, 29 August 2017 1.9103
Monday, 28 August 2017 1.9407
Sunday, 27 August 2017 1.9275
Saturday, 26 August 2017 1.9563
Friday, 25 August 2017 1.9563
Thursday, 24 August 2017 1.9507
Wednesday, 23 August 2017 1.9174
Tuesday, 22 August 2017 1.9576
Monday, 21 August 2017 1.9796
Sunday, 20 August 2017 1.9714
Saturday, 19 August 2017 1.9719
Friday, 18 August 2017 1.9721
Thursday, 17 August 2017 1.9789
Wednesday, 16 August 2017 1.9748
Tuesday, 15 August 2017 1.9601
Monday, 14 August 2017 1.9658
Sunday, 13 August 2017 1.9860
Saturday, 12 August 2017 1.9867
Friday, 11 August 2017 1.9869
Thursday, 10 August 2017 1.9852
Wednesday, 9 August 2017 1.9745
Tuesday, 8 August 2017 1.9366
Monday, 7 August 2017 1.9469
Sunday, 6 August 2017 1.9341
Saturday, 5 August 2017 1.9350
Friday, 4 August 2017 1.9350
Thursday, 3 August 2017 1.9564
Wednesday, 2 August 2017 1.9477
Tuesday, 1 August 2017 1.9381
Monday, 31 July 2017 1.9531
Sunday, 30 July 2017 1.9513
Saturday, 29 July 2017 1.9509
Friday, 28 July 2017 1.9507
Thursday, 27 July 2017 1.9253
Wednesday, 26 July 2017 1.9131
Tuesday, 25 July 2017 1.9362
Monday, 24 July 2017 1.9268
Sunday, 23 July 2017 1.9217
Saturday, 22 July 2017 1.9371
Friday, 21 July 2017 1.9370
Thursday, 20 July 2017 1.9614
Wednesday, 19 July 2017 1.9435
Tuesday, 18 July 2017 1.9451
Monday, 17 July 2017 1.9517
Sunday, 16 July 2017 1.9600
Saturday, 15 July 2017 1.9625
Friday, 14 July 2017 1.9625
Thursday, 13 July 2017 1.9687
Wednesday, 12 July 2017 1.9574
Tuesday, 11 July 2017 1.9977
Monday, 10 July 2017 1.9875
Sunday, 9 July 2017 1.9849
Saturday, 8 July 2017 1.9983
Friday, 7 July 2017 1.9654
Thursday, 6 July 2017 2.0049
Wednesday, 5 July 2017 2.0051
Tuesday, 4 July 2017 1.9893
Monday, 3 July 2017 1.9882
Sunday, 2 July 2017 1.9843
Saturday, 1 July 2017 1.9839
Friday, 30 June 2017 1.9832
Thursday, 29 June 2017 1.9882
Wednesday, 28 June 2017 1.9695
Tuesday, 27 June 2017 1.9837
Monday, 26 June 2017 1.9597
Sunday, 25 June 2017 1.9656
Saturday, 24 June 2017 1.9667
Friday, 23 June 2017 1.9667
Thursday, 22 June 2017 1.9699
Wednesday, 21 June 2017 1.9817
Tuesday, 20 June 2017 1.9685
Monday, 19 June 2017 1.9540
Sunday, 18 June 2017 1.9408
Saturday, 17 June 2017 1.9269
Friday, 16 June 2017 1.9268
Thursday, 15 June 2017 1.9432
Wednesday, 14 June 2017 1.9143
Tuesday, 13 June 2017 1.9492
Monday, 12 June 2017 1.9551
Sunday, 11 June 2017 1.9487
Saturday, 10 June 2017 1.9499
Friday, 9 June 2017 1.9493
Thursday, 8 June 2017 1.9351
Wednesday, 7 June 2017 1.9483
Tuesday, 6 June 2017 1.9218
Monday, 5 June 2017 1.9331
Sunday, 4 June 2017 1.9315
Saturday, 3 June 2017 1.9439
Friday, 2 June 2017 1.9443
Thursday, 1 June 2017 1.9388
Wednesday, 31 May 2017 1.9408
Tuesday, 30 May 2017 1.9098
Monday, 29 May 2017 1.9372
Sunday, 28 May 2017 1.9193
Saturday, 27 May 2017 1.9280
Friday, 26 May 2017 1.9274
Thursday, 25 May 2017 1.9356
Wednesday, 24 May 2017 1.9396
Tuesday, 23 May 2017 1.9346
Monday, 22 May 2017 1.9293
Sunday, 21 May 2017 1.9273
Saturday, 20 May 2017 1.9394
Friday, 19 May 2017 1.9368
Thursday, 18 May 2017 1.9317
Wednesday, 17 May 2017 1.9375
Tuesday, 16 May 2017 1.9324
Monday, 15 May 2017 1.9356
Sunday, 14 May 2017 1.9372
Saturday, 13 May 2017 1.9366
Friday, 12 May 2017 1.9366
Thursday, 11 May 2017 1.9449
Wednesday, 10 May 2017 1.9535
Tuesday, 9 May 2017 1.9719
Monday, 8 May 2017 1.9602
Sunday, 7 May 2017 1.9647
Saturday, 6 May 2017 1.9646
Friday, 5 May 2017 1.9646
Thursday, 4 May 2017 1.9583
Wednesday, 3 May 2017 1.9540
Tuesday, 2 May 2017 1.9534
Monday, 1 May 2017 1.9660
Sunday, 30 April 2017 1.9606
Saturday, 29 April 2017 1.9606
Friday, 28 April 2017 1.9606
Thursday, 27 April 2017 1.9490
Wednesday, 26 April 2017 1.9585
Tuesday, 25 April 2017 1.9489
Monday, 24 April 2017 1.9636
Sunday, 23 April 2017 1.9961
Saturday, 22 April 2017 1.9681
Friday, 21 April 2017 1.9681
Thursday, 20 April 2017 1.9617
Wednesday, 19 April 2017 1.9725
Tuesday, 18 April 2017 1.9719
Monday, 17 April 2017 1.9535
Sunday, 16 April 2017 1.9614
Saturday, 15 April 2017 1.9627
Friday, 14 April 2017 1.9627
Thursday, 13 April 2017 1.9353
Wednesday, 12 April 2017 1.9364
Tuesday, 11 April 2017 1.9554
Monday, 10 April 2017 1.9777
Sunday, 9 April 2017 1.9441
Saturday, 8 April 2017 1.9474
Friday, 7 April 2017 1.9474
Thursday, 6 April 2017 1.9360
Wednesday, 5 April 2017 1.9280
Tuesday, 4 April 2017 1.9245
Monday, 3 April 2017 1.9156
Sunday, 2 April 2017 1.9131
Saturday, 1 April 2017 1.9150
Friday, 31 March 2017 1.9150
Thursday, 30 March 2017 1.9147
Wednesday, 29 March 2017 1.9046
Tuesday, 28 March 2017 1.9111
Monday, 27 March 2017 1.8994
Sunday, 26 March 2017 1.9286
Saturday, 25 March 2017 1.9203
Friday, 24 March 2017 1.9203
Thursday, 23 March 2017 1.9310
Wednesday, 22 March 2017 1.9220
Tuesday, 21 March 2017 1.9385
Monday, 20 March 2017 1.9204
Sunday, 19 March 2017 1.9397
Saturday, 18 March 2017 1.9412
Friday, 17 March 2017 1.9412
Thursday, 16 March 2017 1.9560
Wednesday, 15 March 2017 1.9489
Tuesday, 14 March 2017 1.9821
Monday, 13 March 2017 1.9864
Sunday, 12 March 2017 1.9871
Saturday, 11 March 2017 1.9875
Friday, 10 March 2017 1.9875
Thursday, 9 March 2017 2.0044
Wednesday, 8 March 2017 1.9944
Tuesday, 7 March 2017 1.9870
Monday, 6 March 2017 1.9915
Sunday, 5 March 2017 1.9942
Saturday, 4 March 2017 1.9935
Friday, 3 March 2017 1.9935
Thursday, 2 March 2017 1.9921
Wednesday, 1 March 2017 1.9720
Tuesday, 28 February 2017 1.9700
Monday, 27 February 2017 1.9635
Sunday, 26 February 2017 1.9640
Saturday, 25 February 2017 1.9636
Friday, 24 February 2017 1.9636
Thursday, 23 February 2017 1.9618
Wednesday, 22 February 2017 1.9664
Tuesday, 21 February 2017 1.9766
Monday, 20 February 2017 1.9812
Sunday, 19 February 2017 1.9933
Saturday, 18 February 2017 1.9910
Friday, 17 February 2017 1.9910
Thursday, 16 February 2017 1.9688
Wednesday, 15 February 2017 1.9638
Tuesday, 14 February 2017 1.9720
Monday, 13 February 2017 1.9888
Sunday, 12 February 2017 1.9802
Saturday, 11 February 2017 1.9822
Friday, 10 February 2017 1.9822
Thursday, 9 February 2017 1.9855
Wednesday, 8 February 2017 1.9832
Tuesday, 7 February 2017 1.9819
Monday, 6 February 2017 1.9412
Sunday, 5 February 2017 1.9532
Saturday, 4 February 2017 1.9533
Friday, 3 February 2017 1.9533
Thursday, 2 February 2017 1.9581
Wednesday, 1 February 2017 1.9744
Tuesday, 31 January 2017 1.9762
Monday, 30 January 2017 2.0048
Sunday, 29 January 2017 2.0382
Saturday, 28 January 2017 2.0359
Friday, 27 January 2017 2.0359
Thursday, 26 January 2017 2.0190
Wednesday, 25 January 2017 2.0115
Tuesday, 24 January 2017 2.0247
Monday, 23 January 2017 2.0131
Sunday, 22 January 2017 2.0299
Saturday, 21 January 2017 2.0302
Friday, 20 January 2017 2.0302
Thursday, 19 January 2017 2.0323
Wednesday, 18 January 2017 2.0297
Tuesday, 17 January 2017 2.0051
Monday, 16 January 2017 2.0474
Sunday, 15 January 2017 2.0273
Saturday, 14 January 2017 2.0312
Friday, 13 January 2017 2.0312
Thursday, 12 January 2017 2.0329
Wednesday, 11 January 2017 2.0534
Tuesday, 10 January 2017 2.0744
Monday, 9 January 2017 2.0829
Sunday, 8 January 2017 2.1486
Saturday, 7 January 2017 2.1484
Friday, 6 January 2017 2.1484
Thursday, 5 January 2017 2.1344
Wednesday, 4 January 2017 2.1369
Tuesday, 3 January 2017 2.1427
Monday, 2 January 2017 2.1466
Sunday, 1 January 2016 2.1637
Saturday, 31 December 2016 2.1639
Friday, 30 December 2016 2.1639
Thursday, 29 December 2016 2.1560
Wednesday, 28 December 2016 2.1576
Tuesday, 27 December 2016 2.1576
Monday, 26 December 2016 2.1446
Sunday, 25 December 2016 2.1458
Saturday, 24 December 2016 2.1436
Friday, 23 December 2016 2.1436
Thursday, 22 December 2016 2.1495
Wednesday, 21 December 2016 2.1374
Tuesday, 20 December 2016 2.1341
Monday, 19 December 2016 2.1234
Sunday, 18 December 2016 2.1252
Saturday, 17 December 2016 2.1252
Friday, 16 December 2016 2.1252
Thursday, 15 December 2016 2.1223
Wednesday, 14 December 2016 2.0806
Tuesday, 13 December 2016 2.0844
Monday, 12 December 2016 2.0890
Sunday, 11 December 2016 2.1044
Saturday, 10 December 2016 2.1087
Friday, 9 December 2016 2.1087
Thursday, 8 December 2016 2.0917
Wednesday, 7 December 2016 2.0859
Tuesday, 6 December 2016 2.0224
Monday, 5 December 2016 2.0113
Sunday, 4 December 2016 2.0049
Saturday, 3 December 2016 2.0270
Friday, 2 December 2016 2.0270
Thursday, 1 December 2016 2.0256
Wednesday, 30 November 2016 2.0343
Tuesday, 29 November 2016 2.1120
Monday, 28 November 2016 2.1301
Sunday, 27 November 2016 2.1441
Saturday, 26 November 2016 2.1470
Friday, 25 November 2016 2.1476
Thursday, 24 November 2016 2.1600
Wednesday, 23 November 2016 2.1620
Tuesday, 22 November 2016 2.0225
Monday, 21 November 2016 2.1638
Sunday, 20 November 2016 2.1822
Saturday, 19 November 2016 2.1823
Friday, 18 November 2016 2.1823
Thursday, 17 November 2016 2.2391
Wednesday, 16 November 2016 2.0160
Tuesday, 15 November 2016 2.0012
Monday, 14 November 2016 2.0055
Sunday, 13 November 2016 1.9956
Saturday, 12 November 2016 1.9988
Friday, 11 November 2016 1.9988
Thursday, 10 November 2016 1.9949
Wednesday, 9 November 2016 1.9827
Tuesday, 8 November 2016 1.9361
Monday, 7 November 2016 1.9639
Sunday, 6 November 2016 1.9535
Saturday, 5 November 2016 1.9603
Friday, 4 November 2016 1.9603
Thursday, 3 November 2016 1.9599
Wednesday, 2 November 2016 1.9624
Tuesday, 1 November 2016 1.9656
Monday, 31 October 2016 1.9686
Sunday, 30 October 2016 1.9653
Saturday, 29 October 2016 1.9708
Friday, 28 October 2016 1.9708
Thursday, 27 October 2016 1.9532
Wednesday, 26 October 2016 1.9390
Tuesday, 25 October 2016 1.9241
Monday, 24 October 2016 1.9304
Sunday, 23 October 2016 1.9371
Saturday, 22 October 2016 1.9363
Friday, 21 October 2016 1.9363
Thursday, 20 October 2016 1.9182
Wednesday, 19 October 2016 1.9097
Tuesday, 18 October 2016 1.9155
Monday, 17 October 2016 1.9447
Sunday, 16 October 2016 1.9303
Saturday, 15 October 2016 1.9301
Friday, 14 October 2016 1.9301
Thursday, 13 October 2016 1.9342
Wednesday, 12 October 2016 1.9259
Tuesday, 11 October 2016 1.9164
Monday, 10 October 2016 1.8865
Sunday, 9 October 2016 1.9072
Saturday, 8 October 2016 1.9087
Friday, 7 October 2016 1.9087
Thursday, 6 October 2016 1.8991
Wednesday, 5 October 2016 1.8950
Tuesday, 4 October 2016 1.8873
Monday, 3 October 2016 1.8729
Sunday, 2 October 2016 1.8766
Saturday, 1 October 2016 1.8779
Friday, 30 September 2016 1.8779
Thursday, 29 September 2016 1.8639
Wednesday, 28 September 2016 1.8595
Tuesday, 27 September 2016 1.8672
Monday, 26 September 2016 1.8712
Sunday, 25 September 2016 1.8759
Saturday, 24 September 2016 1.8750
Friday, 23 September 2016 1.8750
Thursday, 22 September 2016 1.8833
Wednesday, 21 September 2016 1.8828
Tuesday, 20 September 2016 1.9060

Converter Somali shilling / South Korean won

Tuesday, 19 September 2017 ll➤ 1 SOS = 1.9171 KRW ✅ Converter Somali shilling South Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and South Korean won parity obtained here was updated on the 19 Sep 2017

1 SOS = 1.9171 KRW

You can change the currencies in the form.