Somali shilling to South Korean won Converter

S

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Somali shilling in South Korean won was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

100 Somali shilling = 185.02 South Korean won

The worst day to change Somali shilling in South Korean won was the Wednesday, 20 April 2016. The exchange rate had fallen to its lowest value.

100 Somali shilling = 185.02 South Korean won

Graphic Somali shilling / South Korean won

Somali shilling to South Korean won conversion table

1 somali shilling = 2.03 ₩
2 somali shilling = 4.05 ₩
3 somali shilling = 6.08 ₩
4 somali shilling = 8.11 ₩
5 somali shilling = 10.13 ₩
6 somali shilling = 12.16 ₩
7 somali shilling = 14.19 ₩
8 somali shilling = 16.21 ₩
9 somali shilling = 18.24 ₩
10 somali shilling = 20.27 ₩
15 somali shilling = 30.40 ₩
20 somali shilling = 40.53 ₩
25 somali shilling = 50.66 ₩
30 somali shilling = 60.80 ₩
40 somali shilling = 81.06 ₩
50 somali shilling = 101.33 ₩
60 somali shilling = 121.59 ₩
70 somali shilling = 141.86 ₩
80 somali shilling = 162.12 ₩
90 somali shilling = 182.39 ₩
100 somali shilling = 202.65 ₩

currency of Somalia

currency of Republic of Korea

Converter Somali shilling / South Korean won

2016-12-02 ► 1 SOS = 2.0265 KRW ► Converter Somali shilling South Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and South Korean won parity obtained here was updated on the 2016-12-02

1 SOS = 2.0265 KRW

You can change the currencies in the form.

Historical Somali shilling / South Korean won

History of daily rates SOS /KRW since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 2.2391378413757 South Korean won

the minimum on Friday, 11 March 2005

  • 1 Somali shilling = 0.32204798528394 South Korean won
date  
2016-12-02 2.0265
2016-12-01 2.0256
2016-11-30 2.0343
2016-11-29 2.1120
2016-11-28 2.1301
2016-11-27 2.1441
2016-11-26 2.1470
2016-11-25 2.1476
2016-11-24 2.1600
2016-11-23 2.1620
2016-11-22 2.0225
2016-11-21 2.1638
2016-11-20 2.1822
2016-11-19 2.1823
2016-11-18 2.1823
2016-11-17 2.2391
2016-11-16 2.0160
2016-11-15 2.0012
2016-11-14 2.0055
2016-11-13 1.9956
2016-11-12 1.9988
2016-11-11 1.9988
2016-11-10 1.9949
2016-11-09 1.9827
2016-11-08 1.9361
2016-11-07 1.9639
2016-11-06 1.9535
2016-11-05 1.9603
2016-11-04 1.9603
2016-11-03 1.9599
2016-11-02 1.9624
2016-11-01 1.9656
2016-10-31 1.9686
2016-10-30 1.9653
2016-10-29 1.9708
2016-10-28 1.9708
2016-10-27 1.9532
2016-10-26 1.9390
2016-10-25 1.9241
2016-10-24 1.9304
2016-10-23 1.9371
2016-10-22 1.9363
2016-10-21 1.9363
2016-10-20 1.9182
2016-10-19 1.9097
2016-10-18 1.9155
2016-10-17 1.9447
2016-10-16 1.9303
2016-10-15 1.9301
2016-10-14 1.9301
2016-10-13 1.9342
2016-10-12 1.9259
2016-10-11 1.9164
2016-10-10 1.8865
2016-10-09 1.9072
2016-10-08 1.9087
2016-10-07 1.9087
2016-10-06 1.8991
2016-10-05 1.8950
2016-10-04 1.8873
2016-10-03 1.8729
2016-10-02 1.8766
2016-10-01 1.8779
2016-09-30 1.8779
2016-09-29 1.8639
2016-09-28 1.8595
2016-09-27 1.8672
2016-09-26 1.8712
2016-09-25 1.8759
2016-09-24 1.8750
2016-09-23 1.8750
2016-09-22 1.8833
2016-09-21 1.8828
2016-09-20 1.9060
2016-09-19 1.9154
2016-09-18 1.9301
2016-09-17 1.9301
2016-09-16 1.9301
2016-09-15 1.9320
2016-09-14 1.9336
2016-09-13 1.9343
2016-09-12 1.9030
2016-09-11 1.8897
2016-09-10 1.8941
2016-09-09 1.8941
2016-09-08 1.8826
2016-09-07 1.8689
2016-09-06 1.8740
2016-09-05 1.8922
2016-09-04 1.8861
2016-09-03 1.8834
2016-09-02 1.8834
2016-09-01 1.8969
2016-08-31 1.8870
2016-08-30 1.8908
2016-08-29 1.9019
2016-08-28 1.9033
2016-08-27 1.9037
2016-08-26 1.9037
2016-08-25 1.8941
2016-08-24 1.9090
2016-08-23 1.9153
2016-08-22 1.9265
2016-08-21 1.9147
2016-08-20 1.9167
2016-08-19 1.9167
2016-08-18 1.9136
2016-08-17 1.9108
2016-08-16 1.8867
2016-08-15 1.8999
2016-08-14 1.8963
2016-08-13 1.8954
2016-08-12 1.8954
2016-08-11 1.9003
2016-08-10 1.8993
2016-08-09 1.9113
2016-08-08 1.9210
2016-08-07 1.9386
2016-08-06 1.9378
2016-08-05 1.9378
2016-08-04 1.9174
2016-08-03 1.9131
2016-08-02 1.9199
2016-08-01 1.9222
2016-07-31 1.9341
2016-07-30 1.9333
2016-07-29 1.9333
2016-07-28 1.9169
2016-07-27 1.9584
2016-07-26 1.9336
2016-07-25 1.9649
2016-07-24 1.9262
2016-07-23 1.9270
2016-07-22 1.9270
2016-07-21 1.9487
2016-07-20 1.9673
2016-07-19 1.9608
2016-07-18 1.9694
2016-07-17 1.9659
2016-07-16 1.9772
2016-07-15 1.9768
2016-07-14 1.9821
2016-07-13 1.9894
2016-07-12 1.9844
2016-07-11 1.9990
2016-07-10 1.9717
2016-07-09 1.9677
2016-07-08 1.9677
2016-07-07 1.9827
2016-07-06 1.9830
2016-07-05 1.9716
2016-07-04 1.9597
2016-07-03 1.9563
2016-07-02 1.9570
2016-07-01 1.9570
2016-06-30 1.9808
2016-06-29 1.9654
2016-06-28 1.9875
2016-06-27 2.0099
2016-06-26 2.0156
2016-06-25 2.0072
2016-06-24 2.0072
2016-06-23 1.9582
2016-06-22 1.9720
2016-06-21 2.0019
2016-06-20 1.9994
2016-06-19 1.9975
2016-06-18 2.0005
2016-06-17 2.0009
2016-06-16 1.9923
2016-06-15 2.0011
2016-06-14 1.9822
2016-06-13 1.9748
2016-06-12 1.9760
2016-06-11 1.9760
2016-06-10 1.9766
2016-06-09 1.9720
2016-06-08 1.9867
2016-06-07 1.9786
2016-06-06 1.9779
2016-06-05 1.9790
2016-06-04 1.9830
2016-06-03 1.9987
2016-06-02 2.0017
2016-06-01 2.0174
2016-05-31 2.0135
2016-05-30 1.9940
2016-05-29 1.9720
2016-05-28 1.9721
2016-05-27 1.9624
2016-05-26 1.9659
2016-05-25 1.9831
2016-05-24 1.9433
2016-05-23 1.9665
2016-05-22 1.9679
2016-05-21 1.9669
2016-05-20 1.9446
2016-05-19 1.9442
2016-05-18 1.9635
2016-05-17 1.9584
2016-05-16 1.9590
2016-05-15 1.9571
2016-05-14 1.9573
2016-05-13 1.9401
2016-05-12 1.9458
2016-05-11 1.9324
2016-05-10 1.9266
2016-05-09 1.9181
2016-05-08 1.9203
2016-05-07 1.9215
2016-05-06 1.9173
2016-05-05 1.9131
2016-05-04 1.8937
2016-05-03 1.8794
2016-05-02 1.8847
2016-05-01 1.8845
2016-04-30 1.8846
2016-04-29 1.8860
2016-04-28 1.8968
2016-04-27 1.8947
2016-04-26 1.8922
2016-04-25 1.8848
2016-04-24 1.8837
2016-04-23 1.8826
2016-04-22 1.8739
2016-04-21 1.8646
2016-04-20 1.8502
2016-04-19 1.8806
2016-04-18 1.8757
2016-04-17 1.8775
2016-04-16 1.8738
2016-04-15 1.8796
2016-04-14 1.8719
2016-04-13 1.8683
2016-04-12 1.8725
2016-04-11 1.8807
2016-04-10 1.8853
2016-04-09 1.8854
2016-04-08 1.8993
2016-04-07 1.8958
2016-04-06 1.9054
2016-04-05 1.8873
2016-04-04 1.8791
2016-04-03 1.8781
2016-04-02 1.8791
2016-04-01 1.8682
2016-03-31 1.8740
2016-03-30 1.9083
2016-03-29 1.9157
2016-03-28 1.9108
2016-03-27 1.9171
2016-03-26 1.9171
2016-03-25 1.9134
2016-03-24 1.9049
2016-03-23 1.8873
2016-03-22 1.8920
2016-03-21 1.8960
2016-03-20 1.8963
2016-03-19 1.8960
2016-03-18 1.9050
2016-03-17 1.9409
2016-03-16 1.9446
2016-03-15 1.9402
2016-03-14 1.9524
2016-03-13 1.9520
2016-03-12 1.9534
2016-03-11 1.9595
2016-03-10 1.9738
2016-03-09 1.9671
2016-03-08 1.9606
2016-03-07 1.9706
2016-03-06 1.9698
2016-03-05 1.9698
2016-03-04 1.9822
2016-03-03 2.0050
2016-03-02 2.0227
2016-03-01 2.0280
2016-02-29 2.0316
2016-02-28 2.0321
2016-02-27 2.0319
2016-02-26 2.0224
2016-02-25 2.0205
2016-02-24 2.0199
2016-02-23 2.0073
2016-02-22 1.9990
2016-02-21 1.9981
2016-02-20 1.9982
2016-02-19 2.0001
2016-02-18 2.0061
2016-02-17 1.9840
2016-02-16 1.9760
2016-02-15 1.9634
2016-02-14 1.9629
2016-02-13 1.9629
2016-02-12 1.9552
2016-02-11 1.9493
2016-02-10 1.9638
2016-02-09 1.9689
2016-02-08 1.9507
2016-02-07 1.9507
2016-02-06 1.9508
2016-02-05 1.9585
2016-02-04 1.9683
2016-02-03 1.9639
2016-02-02 1.9645
2016-02-01 1.9581
2016-01-31 1.9578
2016-01-30 1.9579
2016-01-29 1.9672
2016-01-28 1.9609
2016-01-27 1.9416
2016-01-26 1.9394
2016-01-25 1.9561
2016-01-24 1.9425
2016-01-23 1.9426
2016-01-22 1.9597
2016-01-21 1.9497
2016-01-20 1.9386
2016-01-19 1.9405
2016-01-18 1.9391
2016-01-17 1.9392
2016-01-16 1.9390
2016-01-15 1.9356
2016-01-14 1.9375
2016-01-13 1.9333
2016-01-12 1.9252
2016-01-11 1.9386
2016-01-10 1.9375
2016-01-09 1.9402
2016-01-08 1.9394
2016-01-07 1.9376
2016-01-06 1.9114
2016-01-05 1.9108
2016-01-04 1.8837
2016-01-03 1.8820
2016-01-02 1.8819
2016-01-01 1.8821
2015-12-31 1.8804
2015-12-30 1.8673
2015-12-29 1.8849
2015-12-28 1.8791
2015-12-27 1.8788
2015-12-26 1.8796
2015-12-25 1.9063
2015-12-24 1.9060
2015-12-23 1.9291
2015-12-22 1.9056
2015-12-21 1.9302
2015-12-20 1.9300
2015-12-19 2.2294
2015-12-18 2.1408
2015-12-17 2.1328
2015-12-16 2.1351
2015-12-15 2.1420
2015-12-14 2.1424
2015-12-13 1.9098
2015-12-12 1.9121
2015-12-11 1.9228
2015-12-10 1.9118
2015-12-09 1.9020
2015-12-08 1.8922
2015-12-07 1.8799
2015-12-06 1.8787
2015-12-05 1.8717
2015-12-04 1.8868