Salvadoran colon to Danish krone Converter

$
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Danish krone was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 75.21 Danish krone

The worst day to change Salvadoran colon in Danish krone was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 75.21 Danish krone

Salvadoran colon to Danish krone conversion table

Salvadoran colon (SVC) Danish krone (DKK)
$ 1.00 kr 0.76
$ 2.00 kr 1.53
$ 3.00 kr 2.29
$ 4.00 kr 3.06
$ 5.00 kr 3.82
$ 6.00 kr 4.59
$ 7.00 kr 5.35
$ 8.00 kr 6.12
$ 9.00 kr 6.88
$ 10.00 kr 7.65
$ 15.00 kr 11.47
$ 20.00 kr 15.29
$ 25.00 kr 19.12
$ 30.00 kr 22.94
$ 40.00 kr 30.59
$ 50.00 kr 38.24
$ 60.00 kr 45.88
$ 70.00 kr 53.53
$ 80.00 kr 61.18
$ 90.00 kr 68.82
$ 100.00 kr 76.47
$ 150.00 kr 114.71
$ 200.00 kr 152.94
$ 500.00 kr 382.35
$ 1 000.00 kr 764.70

convert Danish krone to Salvadoran colon

Currency Of El Salvador

Currency Of Denmark

Historical Salvadoran colon / Danish krone

History of daily rates SVC /DKK since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 1.0246561531181 Danish krone

the minimum on Tuesday, 15 July 2008

  • 1 Salvadoran colon = 0.5342184987365 Danish krone
Date SVC/DKK
Friday, 23 June 2017 0.7643
Thursday, 22 June 2017 0.7654
Wednesday, 21 June 2017 0.7642
Tuesday, 20 June 2017 0.7667
Monday, 19 June 2017 0.7654
Sunday, 18 June 2017 0.7615
Saturday, 17 June 2017 0.7623
Friday, 16 June 2017 0.7623
Thursday, 15 June 2017 0.7654
Wednesday, 14 June 2017 0.7609
Tuesday, 13 June 2017 0.7612
Monday, 12 June 2017 0.7616
Sunday, 11 June 2017 0.7616
Saturday, 10 June 2017 0.7627
Friday, 9 June 2017 0.7627
Thursday, 8 June 2017 0.7620
Wednesday, 7 June 2017 0.7577
Tuesday, 6 June 2017 0.7565
Monday, 5 June 2017 0.7582
Sunday, 4 June 2017 0.7569
Saturday, 3 June 2017 0.7563
Friday, 2 June 2017 0.7563
Thursday, 1 June 2017 0.7609
Wednesday, 31 May 2017 0.7590
Tuesday, 30 May 2017 0.7637
Monday, 29 May 2017 0.7645
Sunday, 28 May 2017 0.7635
Saturday, 27 May 2017 0.7618
Friday, 26 May 2017 0.7618
Thursday, 25 May 2017 0.7613
Wednesday, 24 May 2017 0.7609
Tuesday, 23 May 2017 0.7634
Monday, 22 May 2017 0.7606
Sunday, 21 May 2017 0.7620
Saturday, 20 May 2017 0.7625
Friday, 19 May 2017 0.7625
Thursday, 18 May 2017 0.7686
Wednesday, 17 May 2017 0.7645
Tuesday, 16 May 2017 0.7689
Monday, 15 May 2017 0.7772
Sunday, 14 May 2017 0.7814
Saturday, 13 May 2017 0.7812
Friday, 12 May 2017 0.7812
Thursday, 11 May 2017 0.7856
Wednesday, 10 May 2017 0.7854
Tuesday, 9 May 2017 0.7844
Monday, 8 May 2017 0.7972
Sunday, 7 May 2017 0.7762
Saturday, 6 May 2017 0.7758
Friday, 5 May 2017 0.7758
Thursday, 4 May 2017 0.7770
Wednesday, 3 May 2017 0.7835
Tuesday, 2 May 2017 0.7807
Monday, 1 May 2017 0.7820
Sunday, 30 April 2017 0.7824
Saturday, 29 April 2017 0.7902
Friday, 28 April 2017 0.7902
Thursday, 27 April 2017 0.7848
Wednesday, 26 April 2017 0.7826
Tuesday, 25 April 2017 0.7814
Monday, 24 April 2017 0.7854
Sunday, 23 April 2017 0.7845
Saturday, 22 April 2017 0.7933
Friday, 21 April 2017 0.7933
Thursday, 20 April 2017 0.7963
Wednesday, 19 April 2017 0.7964
Tuesday, 18 April 2017 0.7956
Monday, 17 April 2017 0.8022
Sunday, 16 April 2017 0.8046
Saturday, 15 April 2017 0.8047
Friday, 14 April 2017 0.8047
Thursday, 13 April 2017 0.8041
Wednesday, 12 April 2017 0.8000
Tuesday, 11 April 2017 0.8046
Monday, 10 April 2017 0.8054
Sunday, 9 April 2017 0.8066
Saturday, 8 April 2017 0.8053
Friday, 7 April 2017 0.8053
Thursday, 6 April 2017 0.8015
Wednesday, 5 April 2017 0.7992
Tuesday, 4 April 2017 0.7989
Monday, 3 April 2017 0.8000
Sunday, 2 April 2017 0.7998
Saturday, 1 April 2017 0.8002
Friday, 31 March 2017 0.8002
Thursday, 30 March 2017 0.7989
Wednesday, 29 March 2017 0.7933
Tuesday, 28 March 2017 0.7896
Monday, 27 March 2017 0.7859
Sunday, 26 March 2017 0.7870
Saturday, 25 March 2017 0.7904
Friday, 24 March 2017 0.7904
Thursday, 23 March 2017 0.7915
Wednesday, 22 March 2017 0.7906
Tuesday, 21 March 2017 0.7895
Monday, 20 March 2017 0.7944
Sunday, 19 March 2017 0.7940
Saturday, 18 March 2017 0.7941
Friday, 17 March 2017 0.7941
Thursday, 16 March 2017 0.7917
Wednesday, 15 March 2017 0.7944
Tuesday, 14 March 2017 0.8039
Monday, 13 March 2017 0.8010
Sunday, 12 March 2017 0.7987
Saturday, 11 March 2017 0.7991
Friday, 10 March 2017 0.7991
Thursday, 9 March 2017 0.8073
Wednesday, 8 March 2017 0.8090
Tuesday, 7 March 2017 0.8088
Monday, 6 March 2017 0.8062
Sunday, 5 March 2017 0.8033
Saturday, 4 March 2017 0.8030
Friday, 3 March 2017 0.8030
Thursday, 2 March 2017 0.8119
Wednesday, 1 March 2017 0.8086
Tuesday, 28 February 2017 0.8067
Monday, 27 February 2017 0.8056
Sunday, 26 February 2017 0.8075
Saturday, 25 February 2017 0.8043
Friday, 24 February 2017 0.8043
Thursday, 23 February 2017 0.8059
Wednesday, 22 February 2017 0.8079
Tuesday, 21 February 2017 0.8095
Monday, 20 February 2017 0.8036
Sunday, 19 February 2017 0.8031
Saturday, 18 February 2017 0.8021
Friday, 17 February 2017 0.8021
Thursday, 16 February 2017 0.7991
Wednesday, 15 February 2017 0.8049
Tuesday, 14 February 2017 0.8067
Monday, 13 February 2017 0.8054
Sunday, 12 February 2017 0.8025
Saturday, 11 February 2017 0.8021
Friday, 10 February 2017 0.8021
Thursday, 9 February 2017 0.8005
Wednesday, 8 February 2017 0.7975
Tuesday, 7 February 2017 0.7985
Monday, 6 February 2017 0.7938
Sunday, 5 February 2017 0.7912
Saturday, 4 February 2017 0.7905
Friday, 3 February 2017 0.7905
Thursday, 2 February 2017 0.7930
Wednesday, 1 February 2017 0.7926
Tuesday, 31 January 2017 0.7898
Monday, 30 January 2017 0.7983
Sunday, 29 January 2017 0.7966
Saturday, 28 January 2017 0.7977
Friday, 27 January 2017 0.7977
Thursday, 26 January 2017 0.7989
Wednesday, 25 January 2017 0.7939
Tuesday, 24 January 2017 0.7950
Monday, 23 January 2017 0.7921
Sunday, 22 January 2017 0.7967
Saturday, 21 January 2017 0.7976
Friday, 20 January 2017 0.7976
Thursday, 19 January 2017 0.8004
Wednesday, 18 January 2017 0.8024
Tuesday, 17 January 2017 0.7971
Monday, 16 January 2017 0.8050
Sunday, 15 January 2017 0.8031
Saturday, 14 January 2017 0.8019
Friday, 13 January 2017 0.8019
Thursday, 12 January 2017 0.8039
Wednesday, 11 January 2017 0.8060
Tuesday, 10 January 2017 0.8078
Monday, 9 January 2017 0.8055
Sunday, 8 January 2017 0.8099
Saturday, 7 January 2017 0.8102
Friday, 6 January 2017 0.8102
Thursday, 5 January 2017 0.8044
Wednesday, 4 January 2017 0.8133
Tuesday, 3 January 2017 0.8199
Monday, 2 January 2017 0.8153
Sunday, 1 January 2016 0.8098
Saturday, 31 December 2016 0.8104
Friday, 30 December 2016 0.8104
Thursday, 29 December 2016 0.8132
Wednesday, 28 December 2016 0.8185
Tuesday, 27 December 2016 0.8157
Monday, 26 December 2016 0.8157
Sunday, 25 December 2016 0.8147
Saturday, 24 December 2016 0.8150
Friday, 23 December 2016 0.8150
Thursday, 22 December 2016 0.8172
Wednesday, 21 December 2016 0.8180
Tuesday, 20 December 2016 0.8211
Monday, 19 December 2016 0.8201
Sunday, 18 December 2016 0.8164
Saturday, 17 December 2016 0.8154
Friday, 16 December 2016 0.8154
Thursday, 15 December 2016 0.8183
Wednesday, 14 December 2016 0.8098
Tuesday, 13 December 2016 0.8027
Monday, 12 December 2016 0.8020
Sunday, 11 December 2016 0.8091
Saturday, 10 December 2016 0.8079
Friday, 9 December 2016 0.8079
Thursday, 8 December 2016 0.8042
Wednesday, 7 December 2016 0.7935
Tuesday, 6 December 2016 0.7968
Monday, 5 December 2016 0.7931
Sunday, 4 December 2016 0.8087
Saturday, 3 December 2016 0.8025
Friday, 2 December 2016 0.8025
Thursday, 1 December 2016 0.8007
Wednesday, 30 November 2016 0.8058
Tuesday, 29 November 2016 0.8016
Monday, 28 November 2016 0.8041
Sunday, 27 November 2016 0.8053
Saturday, 26 November 2016 0.8058
Friday, 25 November 2016 0.8044
Thursday, 24 November 2016 0.8084
Wednesday, 23 November 2016 0.8090
Tuesday, 22 November 2016 0.8031
Monday, 21 November 2016 0.8033
Sunday, 20 November 2016 0.8064
Saturday, 19 November 2016 0.8051
Friday, 18 November 2016 0.8051
Thursday, 17 November 2016 0.8034
Wednesday, 16 November 2016 0.7986
Tuesday, 15 November 2016 0.7965
Monday, 14 November 2016 0.7947
Sunday, 13 November 2016 0.7879
Saturday, 12 November 2016 0.7861
Friday, 11 November 2016 0.7861
Thursday, 10 November 2016 0.7844
Wednesday, 9 November 2016 0.7822
Tuesday, 8 November 2016 0.7758
Monday, 7 November 2016 0.7729
Sunday, 6 November 2016 0.7701
Saturday, 5 November 2016 0.7668
Friday, 4 November 2016 0.7668
Thursday, 3 November 2016 0.7687
Wednesday, 2 November 2016 0.7693
Tuesday, 1 November 2016 0.7720
Monday, 31 October 2016 0.7777
Sunday, 30 October 2016 0.7773
Saturday, 29 October 2016 0.7771
Friday, 28 October 2016 0.7771
Thursday, 27 October 2016 0.7832
Wednesday, 26 October 2016 0.7826
Tuesday, 25 October 2016 0.7836
Monday, 24 October 2016 0.7849
Sunday, 23 October 2016 0.7841
Saturday, 22 October 2016 0.7844
Friday, 21 October 2016 0.7844
Thursday, 20 October 2016 0.7811
Wednesday, 19 October 2016 0.7777
Tuesday, 18 October 2016 0.7777
Monday, 17 October 2016 0.7759
Sunday, 16 October 2016 0.7781
Saturday, 15 October 2016 0.7783
Friday, 14 October 2016 0.7783
Thursday, 13 October 2016 0.7722
Wednesday, 12 October 2016 0.7753
Tuesday, 11 October 2016 0.7721
Monday, 10 October 2016 0.7665
Sunday, 9 October 2016 0.7625
Saturday, 8 October 2016 0.7617
Friday, 7 October 2016 0.7617
Thursday, 6 October 2016 0.7660
Wednesday, 5 October 2016 0.7617
Tuesday, 4 October 2016 0.7620
Monday, 3 October 2016 0.7615
Sunday, 2 October 2016 0.7603
Saturday, 1 October 2016 0.7603
Friday, 30 September 2016 0.7603
Thursday, 29 September 2016 0.7618
Wednesday, 28 September 2016 0.7620
Tuesday, 27 September 2016 0.7623
Monday, 26 September 2016 0.7596
Sunday, 25 September 2016 0.7612
Saturday, 24 September 2016 0.7616
Friday, 23 September 2016 0.7616
Thursday, 22 September 2016 0.7630
Wednesday, 21 September 2016 0.7642
Tuesday, 20 September 2016 0.7667
Monday, 19 September 2016 0.7646
Sunday, 18 September 2016 0.7658
Saturday, 17 September 2016 0.7660
Friday, 16 September 2016 0.7660
Thursday, 15 September 2016 0.7595
Wednesday, 14 September 2016 0.7594
Tuesday, 13 September 2016 0.7615
Monday, 12 September 2016 0.7601
Sunday, 11 September 2016 0.7598
Saturday, 10 September 2016 0.7605
Friday, 9 September 2016 0.7605
Thursday, 8 September 2016 0.7577
Wednesday, 7 September 2016 0.7597
Tuesday, 6 September 2016 0.7592
Monday, 5 September 2016 0.7657
Sunday, 4 September 2016 0.7652
Saturday, 3 September 2016 0.7652
Friday, 2 September 2016 0.7652
Thursday, 1 September 2016 0.7624
Wednesday, 31 August 2016 0.7662
Tuesday, 30 August 2016 0.7664
Monday, 29 August 2016 0.7634
Sunday, 28 August 2016 0.7630
Saturday, 27 August 2016 0.7613
Friday, 26 August 2016 0.7613
Thursday, 25 August 2016 0.7568
Wednesday, 24 August 2016 0.7581
Tuesday, 23 August 2016 0.7553
Monday, 22 August 2016 0.7543
Sunday, 21 August 2016 0.7544
Saturday, 20 August 2016 0.7536
Friday, 19 August 2016 0.7536
Thursday, 18 August 2016 0.7521
Wednesday, 17 August 2016 0.7561
Tuesday, 16 August 2016 0.7572
Monday, 15 August 2016 0.7632
Sunday, 14 August 2016 0.7643
Saturday, 13 August 2016 0.7643
Friday, 12 August 2016 0.7643
Thursday, 11 August 2016 0.7661
Wednesday, 10 August 2016 0.7628
Tuesday, 9 August 2016 0.7677
Monday, 8 August 2016 0.7699
Sunday, 7 August 2016 0.7694
Saturday, 6 August 2016 0.7694
Friday, 5 August 2016 0.7694
Thursday, 4 August 2016 0.7666
Wednesday, 3 August 2016 0.7654
Tuesday, 2 August 2016 0.7602
Monday, 1 August 2016 0.7644
Sunday, 31 July 2016 0.7633
Saturday, 30 July 2016 0.7637
Friday, 29 July 2016 0.7637
Thursday, 28 July 2016 0.7703
Wednesday, 27 July 2016 0.7715
Tuesday, 26 July 2016 0.7770
Monday, 25 July 2016 0.7764
Sunday, 24 July 2016 0.7779
Saturday, 23 July 2016 0.7777
Friday, 22 July 2016 0.7777
Thursday, 21 July 2016 0.7740
Wednesday, 20 July 2016 0.7750
Tuesday, 19 July 2016 0.7703
Monday, 18 July 2016 0.7677
Sunday, 17 July 2016 0.7663
Saturday, 16 July 2016 0.7702
Friday, 15 July 2016 0.7702
Thursday, 14 July 2016 0.7661
Wednesday, 13 July 2016 0.7676
Tuesday, 12 July 2016 0.7676
Monday, 11 July 2016 0.7696
Sunday, 10 July 2016 0.7690
Saturday, 9 July 2016 0.7692
Friday, 8 July 2016 0.7693
Thursday, 7 July 2016 0.7684
Wednesday, 6 July 2016 0.7680
Tuesday, 5 July 2016 0.7653
Monday, 4 July 2016 0.7636
Sunday, 3 July 2016 0.7668
Saturday, 2 July 2016 0.7667
Friday, 1 July 2016 0.7667
Thursday, 30 June 2016 0.7688
Wednesday, 29 June 2016 0.7662
Tuesday, 28 June 2016 0.7696
Monday, 27 June 2016 0.7744
Sunday, 26 June 2016 0.7699
Saturday, 25 June 2016 0.7702
Friday, 24 June 2016 0.7702

Converter Salvadoran colon / Danish krone

Friday, 23 June 2017 ll➤ 1 SVC = 0.7643 DKK ✅ Converter Salvadoran colon Danish krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Danish krone parity obtained here was updated on the 23 Jun 2017

1 SVC = 0.7643 DKK

You can change the currencies in the form.