Salvadoran colon to Danish krone Converter

$
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Danish krone was the Wednesday, 23 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 73.77 Danish krone

The worst day to change Salvadoran colon in Danish krone was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 73.77 Danish krone

Graphic Salvadoran colon / Danish krone

Salvadoran colon to Danish krone conversion table

1 salvadoran colon = 0.81 kr
2 salvadoran colon = 1.62 kr
3 salvadoran colon = 2.42 kr
4 salvadoran colon = 3.23 kr
5 salvadoran colon = 4.04 kr
6 salvadoran colon = 4.85 kr
7 salvadoran colon = 5.66 kr
8 salvadoran colon = 6.46 kr
9 salvadoran colon = 7.27 kr
10 salvadoran colon = 8.08 kr
15 salvadoran colon = 12.12 kr
20 salvadoran colon = 16.16 kr
25 salvadoran colon = 20.20 kr
30 salvadoran colon = 24.24 kr
40 salvadoran colon = 32.32 kr
50 salvadoran colon = 40.40 kr
60 salvadoran colon = 48.47 kr
70 salvadoran colon = 56.55 kr
80 salvadoran colon = 64.63 kr
90 salvadoran colon = 72.71 kr
100 salvadoran colon = 80.79 kr

currency of El Salvador

currency of Denmark

Converter Salvadoran colon / Danish krone

2016-12-10 ► 1 SVC = 0.8079 DKK ► Converter Salvadoran colon Danish krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Danish krone parity obtained here was updated on the 2016-12-10

1 SVC = 0.8079 DKK

You can change the currencies in the form.

Historical Salvadoran colon / Danish krone

History of daily rates SVC /DKK since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 1.0246561531181 Danish krone

the minimum on Tuesday, 15 July 2008

  • 1 Salvadoran colon = 0.5342184987365 Danish krone
date  
2016-12-10 0.8079
2016-12-09 0.8079
2016-12-08 0.8042
2016-12-07 0.7935
2016-12-06 0.7968
2016-12-05 0.7931
2016-12-04 0.8087
2016-12-03 0.8025
2016-12-02 0.8025
2016-12-01 0.8007
2016-11-30 0.8058
2016-11-29 0.8016
2016-11-28 0.8041
2016-11-27 0.8053
2016-11-26 0.8058
2016-11-25 0.8044
2016-11-24 0.8084
2016-11-23 0.8090
2016-11-22 0.8031
2016-11-21 0.8033
2016-11-20 0.8064
2016-11-19 0.8051
2016-11-18 0.8051
2016-11-17 0.8034
2016-11-16 0.7986
2016-11-15 0.7965
2016-11-14 0.7947
2016-11-13 0.7879
2016-11-12 0.7861
2016-11-11 0.7861
2016-11-10 0.7844
2016-11-09 0.7822
2016-11-08 0.7758
2016-11-07 0.7729
2016-11-06 0.7701
2016-11-05 0.7668
2016-11-04 0.7668
2016-11-03 0.7687
2016-11-02 0.7693
2016-11-01 0.7720
2016-10-31 0.7777
2016-10-30 0.7773
2016-10-29 0.7771
2016-10-28 0.7771
2016-10-27 0.7832
2016-10-26 0.7826
2016-10-25 0.7836
2016-10-24 0.7849
2016-10-23 0.7841
2016-10-22 0.7844
2016-10-21 0.7844
2016-10-20 0.7811
2016-10-19 0.7777
2016-10-18 0.7777
2016-10-17 0.7759
2016-10-16 0.7781
2016-10-15 0.7783
2016-10-14 0.7783
2016-10-13 0.7722
2016-10-12 0.7753
2016-10-11 0.7721
2016-10-10 0.7665
2016-10-09 0.7625
2016-10-08 0.7617
2016-10-07 0.7617
2016-10-06 0.7660
2016-10-05 0.7617
2016-10-04 0.7620
2016-10-03 0.7615
2016-10-02 0.7603
2016-10-01 0.7603
2016-09-30 0.7603
2016-09-29 0.7618
2016-09-28 0.7620
2016-09-27 0.7623
2016-09-26 0.7596
2016-09-25 0.7612
2016-09-24 0.7616
2016-09-23 0.7616
2016-09-22 0.7630
2016-09-21 0.7642
2016-09-20 0.7667
2016-09-19 0.7646
2016-09-18 0.7658
2016-09-17 0.7660
2016-09-16 0.7660
2016-09-15 0.7595
2016-09-14 0.7594
2016-09-13 0.7615
2016-09-12 0.7601
2016-09-11 0.7598
2016-09-10 0.7605
2016-09-09 0.7605
2016-09-08 0.7577
2016-09-07 0.7597
2016-09-06 0.7592
2016-09-05 0.7657
2016-09-04 0.7652
2016-09-03 0.7652
2016-09-02 0.7652
2016-09-01 0.7624
2016-08-31 0.7662
2016-08-30 0.7664
2016-08-29 0.7634
2016-08-28 0.7630
2016-08-27 0.7613
2016-08-26 0.7613
2016-08-25 0.7568
2016-08-24 0.7581
2016-08-23 0.7553
2016-08-22 0.7543
2016-08-21 0.7544
2016-08-20 0.7536
2016-08-19 0.7536
2016-08-18 0.7521
2016-08-17 0.7561
2016-08-16 0.7572
2016-08-15 0.7632
2016-08-14 0.7643
2016-08-13 0.7643
2016-08-12 0.7643
2016-08-11 0.7661
2016-08-10 0.7628
2016-08-09 0.7677
2016-08-08 0.7699
2016-08-07 0.7694
2016-08-06 0.7694
2016-08-05 0.7694
2016-08-04 0.7666
2016-08-03 0.7654
2016-08-02 0.7602
2016-08-01 0.7644
2016-07-31 0.7633
2016-07-30 0.7637
2016-07-29 0.7637
2016-07-28 0.7703
2016-07-27 0.7715
2016-07-26 0.7770
2016-07-25 0.7764
2016-07-24 0.7779
2016-07-23 0.7777
2016-07-22 0.7777
2016-07-21 0.7740
2016-07-20 0.7750
2016-07-19 0.7703
2016-07-18 0.7677
2016-07-17 0.7663
2016-07-16 0.7702
2016-07-15 0.7702
2016-07-14 0.7661
2016-07-13 0.7676
2016-07-12 0.7676
2016-07-11 0.7696
2016-07-10 0.7690
2016-07-09 0.7692
2016-07-08 0.7693
2016-07-07 0.7684
2016-07-06 0.7680
2016-07-05 0.7653
2016-07-04 0.7636
2016-07-03 0.7668
2016-07-02 0.7667
2016-07-01 0.7667
2016-06-30 0.7688
2016-06-29 0.7662
2016-06-28 0.7696
2016-06-27 0.7744
2016-06-26 0.7699
2016-06-25 0.7702
2016-06-24 0.7702
2016-06-23 0.7475
2016-06-22 0.7524
2016-06-21 0.7526
2016-06-20 0.7504
2016-06-19 0.7540
2016-06-18 0.7546
2016-06-17 0.7547
2016-06-16 0.7566
2016-06-15 0.7575
2016-06-14 0.7538
2016-06-13 0.7536
2016-06-12 0.7521
2016-06-11 0.7522
2016-06-10 0.7503
2016-06-09 0.7471
2016-06-08 0.7490
2016-06-07 0.7489
2016-06-06 0.7557
2016-06-05 0.7550
2016-06-04 0.7570
2016-06-03 0.7614
2016-06-02 0.7606
2016-06-01 0.7634
2016-05-31 0.7623
2016-05-30 0.7625
2016-05-29 0.7617
2016-05-28 0.7617
2016-05-27 0.7610
2016-05-26 0.7628
2016-05-25 0.7621
2016-05-24 0.7584
2016-05-23 0.7582
2016-05-22 0.7575
2016-05-21 0.7578
2016-05-20 0.7595
2016-05-19 0.7551
2016-05-18 0.7516
2016-05-17 0.7512
2016-05-16 0.7501
2016-05-15 0.7502
2016-05-14 0.7500
2016-05-13 0.7477
2016-05-12 0.7454
2016-05-11 0.7476
2016-05-10 0.7467
2016-05-09 0.7443
2016-05-08 0.7434
2016-05-07 0.7439
2016-05-06 0.7439
2016-05-05 0.7399
2016-05-04 0.7377
2016-05-03 0.7392
2016-05-02 0.7453
2016-05-01 0.7450
2016-04-30 0.7450
2016-04-29 0.7490
2016-04-28 0.7523
2016-04-27 0.7537
2016-04-26 0.7552
2016-04-25 0.7550
2016-04-24 0.7547
2016-04-23 0.7547
2016-04-22 0.7513
2016-04-21 0.7498
2016-04-20 0.7500
2016-04-19 0.7528
2016-04-18 0.7534
2016-04-17 0.7538
2016-04-16 0.7539
2016-04-15 0.7558
2016-04-14 0.7531
2016-04-13 0.7529
2016-04-12 0.7466
2016-04-11 0.7473
2016-04-10 0.7478
2016-04-09 0.7478
2016-04-08 0.7486
2016-04-07 0.7491
2016-04-06 0.7480
2016-04-05 0.7477
2016-04-04 0.7463
2016-04-03 0.7467
2016-04-02 0.7463
2016-04-01 0.7485
2016-03-31 0.7526
2016-03-30 0.7573
2016-03-29 0.7624
2016-03-28 0.7634
2016-03-27 0.7637
2016-03-26 0.7637
2016-03-25 0.7635
2016-03-24 0.7626
2016-03-23 0.7604
2016-03-22 0.7568
2016-03-21 0.7556
2016-03-20 0.7557
2016-03-19 0.7560
2016-03-18 0.7533
2016-03-17 0.7669
2016-03-16 0.7680
2016-03-15 0.7671
2016-03-14 0.7673
2016-03-13 0.7674
2016-03-12 0.7670
2016-03-11 0.7748
2016-03-10 0.7766
2016-03-09 0.7743
2016-03-08 0.7777
2016-03-07 0.7769
2016-03-06 0.7767
2016-03-05 0.7767
2016-03-04 0.7815
2016-03-03 0.7854
2016-03-02 0.7843
2016-03-01 0.7834
2016-02-29 0.7771
2016-02-28 0.7764
2016-02-27 0.7773
2016-02-26 0.7737
2016-02-25 0.7758
2016-02-24 0.7747
2016-02-23 0.7732
2016-02-22 0.7681
2016-02-21 0.7680
2016-02-20 0.7681
2016-02-19 0.7693
2016-02-18 0.7664
2016-02-17 0.7650
2016-02-16 0.7625
2016-02-15 0.7576
2016-02-14 0.7569
2016-02-13 0.7569
2016-02-12 0.7529
2016-02-11 0.7579
2016-02-10 0.7579
2016-02-09 0.7656
2016-02-08 0.7630
2016-02-07 0.7628
2016-02-06 0.7628
2016-02-05 0.7618
2016-02-04 0.7764
2016-02-03 0.7813
2016-02-02 0.7837
2016-02-01 0.7832
2016-01-31 0.7832
2016-01-30 0.7842
2016-01-29 0.7816
2016-01-28 0.7834
2016-01-27 0.7863
2016-01-26 0.7877
2016-01-25 0.7895
2016-01-24 0.7894
2016-01-23 0.7895
2016-01-22 0.7842
2016-01-21 0.7831
2016-01-20 0.7841
2016-01-19 0.7833
2016-01-18 0.7817
2016-01-17 0.7818
2016-01-16 0.7818
2016-01-15 0.7843
2016-01-14 0.7865
2016-01-13 0.7866
2016-01-12 0.7844
2016-01-11 0.7833
2016-01-10 0.7842
2016-01-09 0.7836
2016-01-08 0.7840
2016-01-07 0.7927
2016-01-06 0.7932
2016-01-05 0.7854
2016-01-04 0.7836
2016-01-03 0.7839
2016-01-02 0.7838
2016-01-01 0.7838
2015-12-31 0.7805
2015-12-30 0.7803
2015-12-29 0.7782
2015-12-28 0.7801
2015-12-27 0.7826
2015-12-26 0.7826
2015-12-25 0.7794
2015-12-24 0.7821
2015-12-23 0.7793
2015-12-22 0.7837
2015-12-21 0.7871
2015-12-20 0.7870
2015-12-19 0.7870
2015-12-18 0.7863
2015-12-17 0.7811
2015-12-16 0.7784
2015-12-15 0.7765
2015-12-14 0.7778
2015-12-13 0.7775
2015-12-12 0.7779