Salvadoran colon to Danish krone Converter

$
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Danish krone was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 70.46 Danish krone

The worst day to change Salvadoran colon in Danish krone was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 70.46 Danish krone

Salvadoran colon to Danish krone conversion table

Salvadoran colon (SVC) Danish krone (DKK)
$ 1.00 kr 0.72
$ 2.00 kr 1.44
$ 3.00 kr 2.16
$ 4.00 kr 2.88
$ 5.00 kr 3.61
$ 6.00 kr 4.33
$ 7.00 kr 5.05
$ 8.00 kr 5.77
$ 9.00 kr 6.49
$ 10.00 kr 7.21
$ 15.00 kr 10.82
$ 20.00 kr 14.42
$ 25.00 kr 18.03
$ 30.00 kr 21.63
$ 40.00 kr 28.84
$ 50.00 kr 36.05
$ 60.00 kr 43.26
$ 70.00 kr 50.47
$ 80.00 kr 57.68
$ 90.00 kr 64.89
$ 100.00 kr 72.10
$ 150.00 kr 108.15
$ 200.00 kr 144.20
$ 500.00 kr 360.50
$ 1 000.00 kr 721.00

convert Danish krone to Salvadoran colon

Currency Of Denmark

Historical Salvadoran colon / Danish krone

History of daily rates SVC /DKK since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 1.0246561531181 Danish krone

the minimum on Tuesday, 15 July 2008

  • 1 Salvadoran colon = 0.5342184987365 Danish krone
Date SVC/DKK
Thursday, 19 October 2017 0.7205
Wednesday, 18 October 2017 0.7212
Tuesday, 17 October 2017 0.7232
Monday, 16 October 2017 0.7211
Sunday, 15 October 2017 0.7197
Saturday, 14 October 2017 0.7193
Friday, 13 October 2017 0.7193
Thursday, 12 October 2017 0.7177
Wednesday, 11 October 2017 0.7192
Tuesday, 10 October 2017 0.7217
Monday, 9 October 2017 0.7242
Sunday, 8 October 2017 0.7260
Saturday, 7 October 2017 0.7266
Friday, 6 October 2017 0.7264
Thursday, 5 October 2017 0.7242
Wednesday, 4 October 2017 0.7225
Tuesday, 3 October 2017 0.7229
Monday, 2 October 2017 0.7242
Sunday, 1 October 2017 0.7159
Saturday, 30 September 2017 0.7200
Friday, 29 September 2017 0.7200
Thursday, 28 September 2017 0.7222
Wednesday, 27 September 2017 0.7240
Tuesday, 26 September 2017 0.7217
Monday, 25 September 2017 0.7155
Sunday, 24 September 2017 0.7119
Saturday, 23 September 2017 0.7106
Friday, 22 September 2017 0.7106
Thursday, 21 September 2017 0.7141
Wednesday, 20 September 2017 0.7162
Tuesday, 19 September 2017 0.7094
Monday, 18 September 2017 0.7110
Sunday, 17 September 2017 0.7122
Saturday, 16 September 2017 0.7117
Friday, 15 September 2017 0.7117
Thursday, 14 September 2017 0.7143
Wednesday, 13 September 2017 0.7152
Tuesday, 12 September 2017 0.7118
Monday, 11 September 2017 0.7076
Sunday, 10 September 2017 0.7056
Saturday, 9 September 2017 0.7046
Friday, 8 September 2017 0.7046
Thursday, 7 September 2017 0.7091
Wednesday, 6 September 2017 0.7126
Tuesday, 5 September 2017 0.7138
Monday, 4 September 2017 0.7138
Sunday, 3 September 2017 0.7121
Saturday, 2 September 2017 0.7134
Friday, 1 September 2017 0.7134
Thursday, 31 August 2017 0.7171
Wednesday, 30 August 2017 0.7116
Tuesday, 29 August 2017 0.7063
Monday, 28 August 2017 0.7130
Sunday, 27 August 2017 0.7178
Saturday, 26 August 2017 0.7133
Friday, 25 August 2017 0.7130
Thursday, 24 August 2017 0.7209
Wednesday, 23 August 2017 0.7211
Tuesday, 22 August 2017 0.7232
Monday, 21 August 2017 0.7201
Sunday, 20 August 2017 0.7237
Saturday, 19 August 2017 0.7235
Friday, 18 August 2017 0.7234
Thursday, 17 August 2017 0.7250
Wednesday, 16 August 2017 0.7263
Tuesday, 15 August 2017 0.7232
Monday, 14 August 2017 0.7205
Sunday, 13 August 2017 0.7225
Saturday, 12 August 2017 0.7227
Friday, 11 August 2017 0.7228
Thursday, 10 August 2017 0.7250
Wednesday, 9 August 2017 0.7242
Tuesday, 8 August 2017 0.7196
Monday, 7 August 2017 0.7203
Sunday, 6 August 2017 0.7220
Saturday, 5 August 2017 0.7223
Friday, 4 August 2017 0.7223
Thursday, 3 August 2017 0.7175
Wednesday, 2 August 2017 0.7188
Tuesday, 1 August 2017 0.7191
Monday, 31 July 2017 0.7256
Sunday, 30 July 2017 0.7260
Saturday, 29 July 2017 0.7259
Friday, 28 July 2017 0.7260
Thursday, 27 July 2017 0.7254
Wednesday, 26 July 2017 0.7245
Tuesday, 25 July 2017 0.7297
Monday, 24 July 2017 0.7297
Sunday, 23 July 2017 0.7287
Saturday, 22 July 2017 0.7299
Friday, 21 July 2017 0.7299
Thursday, 20 July 2017 0.7389
Wednesday, 19 July 2017 0.7367
Tuesday, 18 July 2017 0.7359
Monday, 17 July 2017 0.7418
Sunday, 16 July 2017 0.7443
Saturday, 15 July 2017 0.7447
Friday, 14 July 2017 0.7447
Thursday, 13 July 2017 0.7460
Wednesday, 12 July 2017 0.7418
Tuesday, 11 July 2017 0.7407
Monday, 10 July 2017 0.7461
Sunday, 9 July 2017 0.7447
Saturday, 8 July 2017 0.7448
Friday, 7 July 2017 0.7453
Thursday, 6 July 2017 0.7444
Wednesday, 5 July 2017 0.7494
Tuesday, 4 July 2017 0.7480
Monday, 3 July 2017 0.7472
Sunday, 2 July 2017 0.7454
Saturday, 1 July 2017 0.7449
Friday, 30 June 2017 0.7448
Thursday, 29 June 2017 0.7451
Wednesday, 28 June 2017 0.7483
Tuesday, 27 June 2017 0.7499
Monday, 26 June 2017 0.7602
Sunday, 25 June 2017 0.7608
Saturday, 24 June 2017 0.7612
Friday, 23 June 2017 0.7612
Thursday, 22 June 2017 0.7615
Wednesday, 21 June 2017 0.7625
Tuesday, 20 June 2017 0.7621
Monday, 19 June 2017 0.7630
Sunday, 18 June 2017 0.7583
Saturday, 17 June 2017 0.7588
Friday, 16 June 2017 0.7587
Thursday, 15 June 2017 0.7619
Wednesday, 14 June 2017 0.7578
Tuesday, 13 June 2017 0.7583
Monday, 12 June 2017 0.7581
Sunday, 11 June 2017 0.7598
Saturday, 10 June 2017 0.7603
Friday, 9 June 2017 0.7603
Thursday, 8 June 2017 0.7576
Wednesday, 7 June 2017 0.7583
Tuesday, 6 June 2017 0.7560
Monday, 5 June 2017 0.7562
Sunday, 4 June 2017 0.7582
Saturday, 3 June 2017 0.7537
Friday, 2 June 2017 0.7537
Thursday, 1 June 2017 0.7571
Wednesday, 31 May 2017 0.7581
Tuesday, 30 May 2017 0.7631
Monday, 29 May 2017 0.7625
Sunday, 28 May 2017 0.7584
Saturday, 27 May 2017 0.7579
Friday, 26 May 2017 0.7578
Thursday, 25 May 2017 0.7581
Wednesday, 24 May 2017 0.7593
Tuesday, 23 May 2017 0.7608
Monday, 22 May 2017 0.7578
Sunday, 21 May 2017 0.7622
Saturday, 20 May 2017 0.7619
Friday, 19 May 2017 0.7619
Thursday, 18 May 2017 0.7686
Wednesday, 17 May 2017 0.7645
Tuesday, 16 May 2017 0.7689
Monday, 15 May 2017 0.7772
Sunday, 14 May 2017 0.7814
Saturday, 13 May 2017 0.7812
Friday, 12 May 2017 0.7812
Thursday, 11 May 2017 0.7856
Wednesday, 10 May 2017 0.7854
Tuesday, 9 May 2017 0.7844
Monday, 8 May 2017 0.7972
Sunday, 7 May 2017 0.7762
Saturday, 6 May 2017 0.7758
Friday, 5 May 2017 0.7758
Thursday, 4 May 2017 0.7770
Wednesday, 3 May 2017 0.7835
Tuesday, 2 May 2017 0.7807
Monday, 1 May 2017 0.7820
Sunday, 30 April 2017 0.7824
Saturday, 29 April 2017 0.7902
Friday, 28 April 2017 0.7902
Thursday, 27 April 2017 0.7848
Wednesday, 26 April 2017 0.7826
Tuesday, 25 April 2017 0.7814
Monday, 24 April 2017 0.7854
Sunday, 23 April 2017 0.7845
Saturday, 22 April 2017 0.7933
Friday, 21 April 2017 0.7933
Thursday, 20 April 2017 0.7963
Wednesday, 19 April 2017 0.7964
Tuesday, 18 April 2017 0.7956
Monday, 17 April 2017 0.8022
Sunday, 16 April 2017 0.8046
Saturday, 15 April 2017 0.8047
Friday, 14 April 2017 0.8047
Thursday, 13 April 2017 0.8041
Wednesday, 12 April 2017 0.8000
Tuesday, 11 April 2017 0.8046
Monday, 10 April 2017 0.8054
Sunday, 9 April 2017 0.8066
Saturday, 8 April 2017 0.8053
Friday, 7 April 2017 0.8053
Thursday, 6 April 2017 0.8015
Wednesday, 5 April 2017 0.7992
Tuesday, 4 April 2017 0.7989
Monday, 3 April 2017 0.8000
Sunday, 2 April 2017 0.7998
Saturday, 1 April 2017 0.8002
Friday, 31 March 2017 0.8002
Thursday, 30 March 2017 0.7989
Wednesday, 29 March 2017 0.7933
Tuesday, 28 March 2017 0.7896
Monday, 27 March 2017 0.7859
Sunday, 26 March 2017 0.7870
Saturday, 25 March 2017 0.7904
Friday, 24 March 2017 0.7904
Thursday, 23 March 2017 0.7915
Wednesday, 22 March 2017 0.7906
Tuesday, 21 March 2017 0.7895
Monday, 20 March 2017 0.7944
Sunday, 19 March 2017 0.7940
Saturday, 18 March 2017 0.7941
Friday, 17 March 2017 0.7941
Thursday, 16 March 2017 0.7917
Wednesday, 15 March 2017 0.7944
Tuesday, 14 March 2017 0.8039
Monday, 13 March 2017 0.8010
Sunday, 12 March 2017 0.7987
Saturday, 11 March 2017 0.7991
Friday, 10 March 2017 0.7991
Thursday, 9 March 2017 0.8073
Wednesday, 8 March 2017 0.8090
Tuesday, 7 March 2017 0.8088
Monday, 6 March 2017 0.8062
Sunday, 5 March 2017 0.8033
Saturday, 4 March 2017 0.8030
Friday, 3 March 2017 0.8030
Thursday, 2 March 2017 0.8119
Wednesday, 1 March 2017 0.8086
Tuesday, 28 February 2017 0.8067
Monday, 27 February 2017 0.8056
Sunday, 26 February 2017 0.8075
Saturday, 25 February 2017 0.8043
Friday, 24 February 2017 0.8043
Thursday, 23 February 2017 0.8059
Wednesday, 22 February 2017 0.8079
Tuesday, 21 February 2017 0.8095
Monday, 20 February 2017 0.8036
Sunday, 19 February 2017 0.8031
Saturday, 18 February 2017 0.8021
Friday, 17 February 2017 0.8021
Thursday, 16 February 2017 0.7991
Wednesday, 15 February 2017 0.8049
Tuesday, 14 February 2017 0.8067
Monday, 13 February 2017 0.8054
Sunday, 12 February 2017 0.8025
Saturday, 11 February 2017 0.8021
Friday, 10 February 2017 0.8021
Thursday, 9 February 2017 0.8005
Wednesday, 8 February 2017 0.7975
Tuesday, 7 February 2017 0.7985
Monday, 6 February 2017 0.7938
Sunday, 5 February 2017 0.7912
Saturday, 4 February 2017 0.7905
Friday, 3 February 2017 0.7905
Thursday, 2 February 2017 0.7930
Wednesday, 1 February 2017 0.7926
Tuesday, 31 January 2017 0.7898
Monday, 30 January 2017 0.7983
Sunday, 29 January 2017 0.7966
Saturday, 28 January 2017 0.7977
Friday, 27 January 2017 0.7977
Thursday, 26 January 2017 0.7989
Wednesday, 25 January 2017 0.7939
Tuesday, 24 January 2017 0.7950
Monday, 23 January 2017 0.7921
Sunday, 22 January 2017 0.7967
Saturday, 21 January 2017 0.7976
Friday, 20 January 2017 0.7976
Thursday, 19 January 2017 0.8004
Wednesday, 18 January 2017 0.8024
Tuesday, 17 January 2017 0.7971
Monday, 16 January 2017 0.8050
Sunday, 15 January 2017 0.8031
Saturday, 14 January 2017 0.8019
Friday, 13 January 2017 0.8019
Thursday, 12 January 2017 0.8039
Wednesday, 11 January 2017 0.8060
Tuesday, 10 January 2017 0.8078
Monday, 9 January 2017 0.8055
Sunday, 8 January 2017 0.8099
Saturday, 7 January 2017 0.8102
Friday, 6 January 2017 0.8102
Thursday, 5 January 2017 0.8044
Wednesday, 4 January 2017 0.8133
Tuesday, 3 January 2017 0.8199
Monday, 2 January 2017 0.8153
Sunday, 1 January 2016 0.8098
Saturday, 31 December 2016 0.8104
Friday, 30 December 2016 0.8104
Thursday, 29 December 2016 0.8132
Wednesday, 28 December 2016 0.8185
Tuesday, 27 December 2016 0.8157
Monday, 26 December 2016 0.8157
Sunday, 25 December 2016 0.8147
Saturday, 24 December 2016 0.8150
Friday, 23 December 2016 0.8150
Thursday, 22 December 2016 0.8172
Wednesday, 21 December 2016 0.8180
Tuesday, 20 December 2016 0.8211
Monday, 19 December 2016 0.8201
Sunday, 18 December 2016 0.8164
Saturday, 17 December 2016 0.8154
Friday, 16 December 2016 0.8154
Thursday, 15 December 2016 0.8183
Wednesday, 14 December 2016 0.8098
Tuesday, 13 December 2016 0.8027
Monday, 12 December 2016 0.8020
Sunday, 11 December 2016 0.8091
Saturday, 10 December 2016 0.8079
Friday, 9 December 2016 0.8079
Thursday, 8 December 2016 0.8042
Wednesday, 7 December 2016 0.7935
Tuesday, 6 December 2016 0.7968
Monday, 5 December 2016 0.7931
Sunday, 4 December 2016 0.8087
Saturday, 3 December 2016 0.8025
Friday, 2 December 2016 0.8025
Thursday, 1 December 2016 0.8007
Wednesday, 30 November 2016 0.8058
Tuesday, 29 November 2016 0.8016
Monday, 28 November 2016 0.8041
Sunday, 27 November 2016 0.8053
Saturday, 26 November 2016 0.8058
Friday, 25 November 2016 0.8044
Thursday, 24 November 2016 0.8084
Wednesday, 23 November 2016 0.8090
Tuesday, 22 November 2016 0.8031
Monday, 21 November 2016 0.8033
Sunday, 20 November 2016 0.8064
Saturday, 19 November 2016 0.8051
Friday, 18 November 2016 0.8051
Thursday, 17 November 2016 0.8034
Wednesday, 16 November 2016 0.7986
Tuesday, 15 November 2016 0.7965
Monday, 14 November 2016 0.7947
Sunday, 13 November 2016 0.7879
Saturday, 12 November 2016 0.7861
Friday, 11 November 2016 0.7861
Thursday, 10 November 2016 0.7844
Wednesday, 9 November 2016 0.7822
Tuesday, 8 November 2016 0.7758
Monday, 7 November 2016 0.7729
Sunday, 6 November 2016 0.7701
Saturday, 5 November 2016 0.7668
Friday, 4 November 2016 0.7668
Thursday, 3 November 2016 0.7687
Wednesday, 2 November 2016 0.7693
Tuesday, 1 November 2016 0.7720
Monday, 31 October 2016 0.7777
Sunday, 30 October 2016 0.7773
Saturday, 29 October 2016 0.7771
Friday, 28 October 2016 0.7771
Thursday, 27 October 2016 0.7832
Wednesday, 26 October 2016 0.7826
Tuesday, 25 October 2016 0.7836
Monday, 24 October 2016 0.7849
Sunday, 23 October 2016 0.7841
Saturday, 22 October 2016 0.7844
Friday, 21 October 2016 0.7844
Thursday, 20 October 2016 0.7811

Converter Salvadoran colon / Danish krone

Thursday, 19 October 2017 ll➤ 1 SVC = 0.7205 DKK ✅ Converter Salvadoran colon Danish krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Danish krone parity obtained here was updated on the 19 Oct 2017

1 SVC = 0.7205 DKK

You can change the currencies in the form.