Salvadoran colon to Egyptian pound Converter

$
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Egyptian pound was the Tuesday, 29 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 89.14 Egyptian pound

The worst day to change Salvadoran colon in Egyptian pound was the Friday, 5 February 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 89.14 Egyptian pound

Graphic Salvadoran colon / Egyptian pound

Salvadoran colon to Egyptian pound conversion table

1 salvadoran colon = 2.10 £
2 salvadoran colon = 4.20 £
3 salvadoran colon = 6.30 £
4 salvadoran colon = 8.40 £
5 salvadoran colon = 10.50 £
6 salvadoran colon = 12.60 £
7 salvadoran colon = 14.70 £
8 salvadoran colon = 16.80 £
9 salvadoran colon = 18.90 £
10 salvadoran colon = 21.00 £
15 salvadoran colon = 31.49 £
20 salvadoran colon = 41.99 £
25 salvadoran colon = 52.49 £
30 salvadoran colon = 62.99 £
40 salvadoran colon = 83.98 £
50 salvadoran colon = 104.98 £
60 salvadoran colon = 125.98 £
70 salvadoran colon = 146.97 £
80 salvadoran colon = 167.97 £
90 salvadoran colon = 188.96 £
100 salvadoran colon = 209.96 £

currency of El Salvador

currency of Egypt

Converter Salvadoran colon / Egyptian pound

2016-12-03 ► 1 SVC = 2.0996 EGP ► Converter Salvadoran colon Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Egyptian pound parity obtained here was updated on the 2016-12-03

1 SVC = 2.0996 EGP

You can change the currencies in the form.

Historical Salvadoran colon / Egyptian pound

History of daily rates SVC /EGP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 29 November 2016

  • 1 Salvadoran colon = 2.1167869841612 Egyptian pound

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.36184674632084 Egyptian pound
date  
2016-12-03 2.0996
2016-12-02 2.0996
2016-12-01 2.0709
2016-11-30 2.0880
2016-11-29 2.1168
2016-11-28 2.0593
2016-11-27 2.0481
2016-11-26 1.9793
2016-11-25 2.0481
2016-11-24 2.0479
2016-11-23 2.0479
2016-11-22 2.0653
2016-11-21 2.0079
2016-11-20 1.8271
2016-11-19 1.8269
2016-11-18 1.8269
2016-11-17 1.8243
2016-11-16 1.7782
2016-11-15 1.7955
2016-11-14 1.8242
2016-11-13 1.8931
2016-11-12 1.8931
2016-11-11 1.8931
2016-11-10 1.9218
2016-11-09 2.0134
2016-11-08 2.1053
2016-11-07 1.7995
2016-11-06 1.7934
2016-11-05 1.7830
2016-11-04 1.7830
2016-11-03 1.5490
2016-11-02 1.0173
2016-11-01 1.0173
2016-10-31 1.0174
2016-10-30 1.0174
2016-10-29 1.0174
2016-10-28 1.0174
2016-10-27 1.0174
2016-10-26 1.0173
2016-10-25 1.0174
2016-10-24 1.0173
2016-10-23 1.0174
2016-10-22 1.0174
2016-10-21 1.0174
2016-10-20 1.0173
2016-10-19 1.0174
2016-10-18 1.0174
2016-10-17 1.0174
2016-10-16 1.0173
2016-10-15 1.0174
2016-10-14 1.0174
2016-10-13 1.0173
2016-10-12 1.0174
2016-10-11 1.0174
2016-10-10 1.0173
2016-10-09 1.0173
2016-10-08 1.0173
2016-10-07 1.0173
2016-10-06 1.0174
2016-10-05 1.0173
2016-10-04 1.0172
2016-10-03 1.0173
2016-10-02 1.0172
2016-10-01 1.0173
2016-09-30 1.0173
2016-09-29 1.0172
2016-09-28 1.0172
2016-09-27 1.0173
2016-09-26 1.0172
2016-09-25 1.0172
2016-09-24 1.0172
2016-09-23 1.0172
2016-09-22 1.0172
2016-09-21 1.0172
2016-09-20 1.0173
2016-09-19 1.0172
2016-09-18 1.0172
2016-09-17 1.0173
2016-09-16 1.0173
2016-09-15 1.0173
2016-09-14 1.0172
2016-09-13 1.0173
2016-09-12 1.0173
2016-09-11 1.0172
2016-09-10 1.0173
2016-09-09 1.0173
2016-09-08 1.0172
2016-09-07 1.0173
2016-09-06 1.0172
2016-09-05 1.0190
2016-09-04 1.0190
2016-09-03 1.0173
2016-09-02 1.0173
2016-09-01 1.0174
2016-08-31 1.0174
2016-08-30 1.0074
2016-08-29 1.0174
2016-08-28 1.0174
2016-08-27 1.0174
2016-08-26 1.0174
2016-08-25 1.0174
2016-08-24 1.0189
2016-08-23 1.0177
2016-08-22 1.0200
2016-08-21 1.0199
2016-08-20 1.0199
2016-08-19 1.0199
2016-08-18 1.0199
2016-08-17 1.0178
2016-08-16 1.0173
2016-08-15 1.0200
2016-08-14 1.0200
2016-08-13 1.0200
2016-08-12 1.0200
2016-08-11 1.0200
2016-08-10 1.0200
2016-08-09 1.0200
2016-08-08 1.0174
2016-08-07 1.0189
2016-08-06 1.0189
2016-08-05 1.0189
2016-08-04 1.0190
2016-08-03 1.0190
2016-08-02 1.0189
2016-08-01 1.0189
2016-07-31 1.0189
2016-07-30 1.0190
2016-07-29 1.0190
2016-07-28 1.0190
2016-07-27 1.0189
2016-07-26 1.0190
2016-07-25 1.0189
2016-07-24 1.0190
2016-07-23 1.0190
2016-07-22 1.0190
2016-07-21 1.0190
2016-07-20 1.0190
2016-07-19 1.0136
2016-07-18 1.0139
2016-07-17 1.0107
2016-07-16 1.0156
2016-07-15 1.0148
2016-07-14 1.0157
2016-07-13 1.0156
2016-07-12 1.0161
2016-07-11 1.0163
2016-07-10 1.0160
2016-07-09 1.0166
2016-07-08 1.0166
2016-07-07 1.0168
2016-07-06 1.0156
2016-07-05 1.0159
2016-07-04 1.0142
2016-07-03 1.0190
2016-07-02 1.0190
2016-07-01 1.0190
2016-06-30 1.0190
2016-06-29 1.0175
2016-06-28 1.0061
2016-06-27 1.0175
2016-06-26 1.0191
2016-06-25 1.0148
2016-06-24 1.0148
2016-06-23 1.0138
2016-06-22 1.0148
2016-06-21 1.0142
2016-06-20 1.0121
2016-06-19 1.0140
2016-06-18 1.0157
2016-06-17 1.0154
2016-06-16 1.0158
2016-06-15 1.0185
2016-06-14 1.0162
2016-06-13 1.0163
2016-06-12 1.0144
2016-06-11 1.0145
2016-06-10 1.0154
2016-06-09 1.0132
2016-06-08 1.0129
2016-06-07 1.0142
2016-06-06 1.0137
2016-06-05 1.0126
2016-06-04 1.0139
2016-06-03 1.0161
2016-06-02 1.0148
2016-06-01 1.0163
2016-05-31 1.0148
2016-05-30 1.0166
2016-05-29 1.0153
2016-05-28 1.0153
2016-05-27 1.0148
2016-05-26 1.0153
2016-05-25 1.0163
2016-05-24 1.0154
2016-05-23 1.0147
2016-05-22 1.0137
2016-05-21 1.0141
2016-05-20 1.0151
2016-05-19 1.0150
2016-05-18 1.0144
2016-05-17 1.0165
2016-05-16 1.0161
2016-05-15 1.0156
2016-05-14 1.0159
2016-05-13 1.0160
2016-05-12 1.0142
2016-05-11 1.0167
2016-05-10 1.0166
2016-05-09 1.0159
2016-05-08 1.0146
2016-05-07 1.0149
2016-05-06 1.0168
2016-05-05 1.0148
2016-05-04 1.0136
2016-05-03 1.0136
2016-05-02 1.0139
2016-05-01 1.0134
2016-04-30 1.0134
2016-04-29 1.0131
2016-04-28 1.0149
2016-04-27 1.0149
2016-04-26 1.0152
2016-04-25 1.0169
2016-04-24 1.0163
2016-04-23 1.0159
2016-04-22 1.0140
2016-04-21 1.0146
2016-04-20 1.0139
2016-04-19 1.0144
2016-04-18 1.0143
2016-04-17 1.0149
2016-04-16 1.0156
2016-04-15 1.0167
2016-04-14 1.0175
2016-04-13 1.0172
2016-04-12 1.0154
2016-04-11 1.0126
2016-04-10 1.0122
2016-04-09 1.0122
2016-04-08 1.0131
2016-04-07 1.0130
2016-04-06 1.0130
2016-04-05 1.0146
2016-04-04 1.0128
2016-04-03 1.0134
2016-04-02 1.0128
2016-04-01 1.0130
2016-03-31 1.0133
2016-03-30 1.0148
2016-03-29 1.0154
2016-03-28 1.0165
2016-03-27 1.0163
2016-03-26 1.0163
2016-03-25 1.0167
2016-03-24 1.0183
2016-03-23 1.0174
2016-03-22 1.0165
2016-03-21 1.0168
2016-03-20 1.0169
2016-03-19 1.0170
2016-03-18 0.9834
2016-03-17 0.9899
2016-03-16 0.9982
2016-03-15 0.9276
2016-03-14 0.8969
2016-03-13 0.8972
2016-03-12 0.8956
2016-03-11 0.8949
2016-03-10 0.8955
2016-03-09 0.8953
2016-03-08 0.8960
2016-03-07 0.8947
2016-03-06 0.8947
2016-03-05 0.8946
2016-03-04 0.8954
2016-03-03 0.8966
2016-03-02 0.8960
2016-03-01 0.8995
2016-02-29 0.8970
2016-02-28 0.8973
2016-02-27 0.8973
2016-02-26 0.8957
2016-02-25 0.8967
2016-02-24 0.8963
2016-02-23 0.8978
2016-02-22 0.8960
2016-02-21 0.8961
2016-02-20 0.8961
2016-02-19 0.8965
2016-02-18 0.8957
2016-02-17 0.8961
2016-02-16 0.8963
2016-02-15 0.8958
2016-02-14 0.8956
2016-02-13 0.8956
2016-02-12 0.8934
2016-02-11 0.8953
2016-02-10 0.8943
2016-02-09 0.8966
2016-02-08 0.8954
2016-02-07 0.8953
2016-02-06 0.8953
2016-02-05 0.8914
2016-02-04 0.8936
2016-02-03 0.8947
2016-02-02 0.8957
2016-02-01 0.8965
2016-01-31 0.8965
2016-01-30 0.8963
2016-01-29 0.8947
2016-01-28 0.8948
2016-01-27 0.8953
2016-01-26 0.8950
2016-01-25 0.8958
2016-01-24 0.8969
2016-01-23 0.8969
2016-01-22 0.8956
2016-01-21 0.8959
2016-01-20 0.8963
2016-01-19 0.8957
2016-01-18 0.8949
2016-01-17 0.8949
2016-01-16 0.8949
2016-01-15 0.8956
2016-01-14 0.8957
2016-01-13 0.8967
2016-01-12 0.8945
2016-01-11 0.8939
2016-01-10 0.8952
2016-01-09 0.8950
2016-01-08 0.8933
2016-01-07 0.8956
2016-01-06 0.8976
2016-01-05 0.8968
2016-01-04 0.8960
2016-01-03 0.8968
2016-01-02 0.8967
2016-01-01 0.8967
2015-12-31 0.8959
2015-12-30 0.8963
2015-12-29 0.8956
2015-12-28 0.8949
2015-12-27 0.8949
2015-12-26 0.8948
2015-12-25 0.8940
2015-12-24 0.8957
2015-12-23 0.8942
2015-12-22 0.8955
2015-12-21 0.8960
2015-12-20 0.8960
2015-12-19 0.8969
2015-12-18 0.8962
2015-12-17 0.8961
2015-12-16 0.8961
2015-12-15 0.8955
2015-12-14 0.8952
2015-12-13 0.8941
2015-12-12 0.8946
2015-12-11 0.8958
2015-12-10 0.8943
2015-12-09 0.8962
2015-12-08 0.8979
2015-12-07 0.8975
2015-12-06 0.8975
2015-12-05 0.8936