Salvadoran colon to Egyptian pound Converter

$
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Egyptian pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 100.61 Egyptian pound

The worst day to change Salvadoran colon in Egyptian pound was the Tuesday, 28 June 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 100.61 Egyptian pound

Salvadoran colon to Egyptian pound conversion table

Salvadoran colon (SVC) Egyptian pound (EGP)
$ 1.00 £ 2.09
$ 2.00 £ 4.18
$ 3.00 £ 6.27
$ 4.00 £ 8.37
$ 5.00 £ 10.46
$ 6.00 £ 12.55
$ 7.00 £ 14.64
$ 8.00 £ 16.73
$ 9.00 £ 18.82
$ 10.00 £ 20.91
$ 15.00 £ 31.37
$ 20.00 £ 41.83
$ 25.00 £ 52.28
$ 30.00 £ 62.74
$ 40.00 £ 83.65
$ 50.00 £ 104.57
$ 60.00 £ 125.48
$ 70.00 £ 146.39
$ 80.00 £ 167.30
$ 90.00 £ 188.22
$ 100.00 £ 209.13
$ 150.00 £ 313.70
$ 200.00 £ 418.26
$ 500.00 £ 1 045.65
$ 1 000.00 £ 2 091.30

convert Egyptian pound to Salvadoran colon

Currency Of El Salvador

Currency Of Egypt

Historical Salvadoran colon / Egyptian pound

History of daily rates SVC /EGP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Salvadoran colon = 2.3085376629114 Egyptian pound

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.36184674632084 Egyptian pound
Date SVC/EGP
Friday, 24 March 2017 2.0913
Thursday, 23 March 2017 2.0886
Wednesday, 22 March 2017 2.0837
Tuesday, 21 March 2017 2.0850
Monday, 20 March 2017 2.0833
Sunday, 19 March 2017 2.0771
Saturday, 18 March 2017 2.0784
Friday, 17 March 2017 2.0784
Thursday, 16 March 2017 2.0653
Wednesday, 15 March 2017 2.0823
Tuesday, 14 March 2017 2.0794
Monday, 13 March 2017 2.0373
Sunday, 12 March 2017 2.0662
Saturday, 11 March 2017 2.0357
Friday, 10 March 2017 2.0357
Thursday, 9 March 2017 2.0411
Wednesday, 8 March 2017 2.0361
Tuesday, 7 March 2017 2.0124
Monday, 6 March 2017 1.9226
Sunday, 5 March 2017 1.8564
Saturday, 4 March 2017 1.8558
Friday, 3 March 2017 1.8558
Thursday, 2 March 2017 1.8516
Wednesday, 1 March 2017 1.8533
Tuesday, 28 February 2017 1.8129
Monday, 27 February 2017 1.8155
Sunday, 26 February 2017 1.8586
Saturday, 25 February 2017 1.8644
Friday, 24 February 2017 1.8644
Thursday, 23 February 2017 1.8817
Wednesday, 22 February 2017 1.8644
Tuesday, 21 February 2017 1.8587
Monday, 20 February 2017 1.8645
Sunday, 19 February 2017 1.8667
Saturday, 18 February 2017 1.8386
Friday, 17 February 2017 1.8386
Thursday, 16 February 2017 1.8918
Wednesday, 15 February 2017 1.9447
Tuesday, 14 February 2017 1.9447
Monday, 13 February 2017 2.0022
Sunday, 12 February 2017 2.0708
Saturday, 11 February 2017 2.0996
Friday, 10 February 2017 2.0996
Thursday, 9 February 2017 2.0766
Wednesday, 8 February 2017 2.0709
Tuesday, 7 February 2017 2.1546
Monday, 6 February 2017 2.1683
Sunday, 5 February 2017 2.1707
Saturday, 4 February 2017 2.2029
Friday, 3 February 2017 2.2029
Thursday, 2 February 2017 2.1516
Wednesday, 1 February 2017 2.1654
Tuesday, 31 January 2017 2.2029
Monday, 30 January 2017 2.2212
Sunday, 29 January 2017 2.2316
Saturday, 28 January 2017 2.2029
Friday, 27 January 2017 2.2029
Thursday, 26 January 2017 2.2029
Wednesday, 25 January 2017 2.2201
Tuesday, 24 January 2017 2.2270
Monday, 23 January 2017 2.2316
Sunday, 22 January 2017 2.2029
Saturday, 21 January 2017 2.2121
Friday, 20 January 2017 2.2121
Thursday, 19 January 2017 2.1461
Wednesday, 18 January 2017 2.2201
Tuesday, 17 January 2017 2.1992
Monday, 16 January 2017 2.2259
Sunday, 15 January 2017 2.2259
Saturday, 14 January 2017 2.2200
Friday, 13 January 2017 2.2200
Thursday, 12 January 2017 2.2259
Wednesday, 11 January 2017 2.1338
Tuesday, 10 January 2017 2.1971
Monday, 9 January 2017 2.1513
Sunday, 8 January 2017 2.1054
Saturday, 7 January 2017 2.1065
Friday, 6 January 2017 2.1065
Thursday, 5 January 2017 2.1168
Wednesday, 4 January 2017 2.1399
Tuesday, 3 January 2017 2.1170
Monday, 2 January 2017 2.1169
Sunday, 1 January 2016 2.1168
Saturday, 31 December 2016 2.1226
Friday, 30 December 2016 2.1226
Thursday, 29 December 2016 2.1226
Wednesday, 28 December 2016 2.1973
Tuesday, 27 December 2016 2.2145
Monday, 26 December 2016 2.2144
Sunday, 25 December 2016 2.2086
Saturday, 24 December 2016 2.2085
Friday, 23 December 2016 2.2085
Thursday, 22 December 2016 2.2144
Wednesday, 21 December 2016 2.2316
Tuesday, 20 December 2016 2.3085
Monday, 19 December 2016 2.2432
Sunday, 18 December 2016 2.1742
Saturday, 17 December 2016 2.1398
Friday, 16 December 2016 2.1398
Thursday, 15 December 2016 2.1570
Wednesday, 14 December 2016 2.1620
Tuesday, 13 December 2016 2.1339
Monday, 12 December 2016 2.1169
Sunday, 11 December 2016 2.1110
Saturday, 10 December 2016 2.1168
Friday, 9 December 2016 2.1168
Thursday, 8 December 2016 2.0994
Wednesday, 7 December 2016 2.1224
Tuesday, 6 December 2016 2.0970
Monday, 5 December 2016 2.1111
Sunday, 4 December 2016 2.0882
Saturday, 3 December 2016 2.0996
Friday, 2 December 2016 2.0996
Thursday, 1 December 2016 2.0709
Wednesday, 30 November 2016 2.0880
Tuesday, 29 November 2016 2.1168
Monday, 28 November 2016 2.0593
Sunday, 27 November 2016 2.0481
Saturday, 26 November 2016 1.9793
Friday, 25 November 2016 2.0481
Thursday, 24 November 2016 2.0479
Wednesday, 23 November 2016 2.0479
Tuesday, 22 November 2016 2.0653
Monday, 21 November 2016 2.0079
Sunday, 20 November 2016 1.8271
Saturday, 19 November 2016 1.8269
Friday, 18 November 2016 1.8269
Thursday, 17 November 2016 1.8243
Wednesday, 16 November 2016 1.7782
Tuesday, 15 November 2016 1.7955
Monday, 14 November 2016 1.8242
Sunday, 13 November 2016 1.8931
Saturday, 12 November 2016 1.8931
Friday, 11 November 2016 1.8931
Thursday, 10 November 2016 1.9218
Wednesday, 9 November 2016 2.0134
Tuesday, 8 November 2016 2.1053
Monday, 7 November 2016 1.7995
Sunday, 6 November 2016 1.7934
Saturday, 5 November 2016 1.7830
Friday, 4 November 2016 1.7830
Thursday, 3 November 2016 1.5490
Wednesday, 2 November 2016 1.0173
Tuesday, 1 November 2016 1.0173
Monday, 31 October 2016 1.0174
Sunday, 30 October 2016 1.0174
Saturday, 29 October 2016 1.0174
Friday, 28 October 2016 1.0174
Thursday, 27 October 2016 1.0174
Wednesday, 26 October 2016 1.0173
Tuesday, 25 October 2016 1.0174
Monday, 24 October 2016 1.0173
Sunday, 23 October 2016 1.0174
Saturday, 22 October 2016 1.0174
Friday, 21 October 2016 1.0174
Thursday, 20 October 2016 1.0173
Wednesday, 19 October 2016 1.0174
Tuesday, 18 October 2016 1.0174
Monday, 17 October 2016 1.0174
Sunday, 16 October 2016 1.0173
Saturday, 15 October 2016 1.0174
Friday, 14 October 2016 1.0174
Thursday, 13 October 2016 1.0173
Wednesday, 12 October 2016 1.0174
Tuesday, 11 October 2016 1.0174
Monday, 10 October 2016 1.0173
Sunday, 9 October 2016 1.0173
Saturday, 8 October 2016 1.0173
Friday, 7 October 2016 1.0173
Thursday, 6 October 2016 1.0174
Wednesday, 5 October 2016 1.0173
Tuesday, 4 October 2016 1.0172
Monday, 3 October 2016 1.0173
Sunday, 2 October 2016 1.0172
Saturday, 1 October 2016 1.0173
Friday, 30 September 2016 1.0173
Thursday, 29 September 2016 1.0172
Wednesday, 28 September 2016 1.0172
Tuesday, 27 September 2016 1.0173
Monday, 26 September 2016 1.0172
Sunday, 25 September 2016 1.0172
Saturday, 24 September 2016 1.0172
Friday, 23 September 2016 1.0172
Thursday, 22 September 2016 1.0172
Wednesday, 21 September 2016 1.0172
Tuesday, 20 September 2016 1.0173
Monday, 19 September 2016 1.0172
Sunday, 18 September 2016 1.0172
Saturday, 17 September 2016 1.0173
Friday, 16 September 2016 1.0173
Thursday, 15 September 2016 1.0173
Wednesday, 14 September 2016 1.0172
Tuesday, 13 September 2016 1.0173
Monday, 12 September 2016 1.0173
Sunday, 11 September 2016 1.0172
Saturday, 10 September 2016 1.0173
Friday, 9 September 2016 1.0173
Thursday, 8 September 2016 1.0172
Wednesday, 7 September 2016 1.0173
Tuesday, 6 September 2016 1.0172
Monday, 5 September 2016 1.0190
Sunday, 4 September 2016 1.0190
Saturday, 3 September 2016 1.0173
Friday, 2 September 2016 1.0173
Thursday, 1 September 2016 1.0174
Wednesday, 31 August 2016 1.0174
Tuesday, 30 August 2016 1.0074
Monday, 29 August 2016 1.0174
Sunday, 28 August 2016 1.0174
Saturday, 27 August 2016 1.0174
Friday, 26 August 2016 1.0174
Thursday, 25 August 2016 1.0174
Wednesday, 24 August 2016 1.0189
Tuesday, 23 August 2016 1.0177
Monday, 22 August 2016 1.0200
Sunday, 21 August 2016 1.0199
Saturday, 20 August 2016 1.0199
Friday, 19 August 2016 1.0199
Thursday, 18 August 2016 1.0199
Wednesday, 17 August 2016 1.0178
Tuesday, 16 August 2016 1.0173
Monday, 15 August 2016 1.0200
Sunday, 14 August 2016 1.0200
Saturday, 13 August 2016 1.0200
Friday, 12 August 2016 1.0200
Thursday, 11 August 2016 1.0200
Wednesday, 10 August 2016 1.0200
Tuesday, 9 August 2016 1.0200
Monday, 8 August 2016 1.0174
Sunday, 7 August 2016 1.0189
Saturday, 6 August 2016 1.0189
Friday, 5 August 2016 1.0189
Thursday, 4 August 2016 1.0190
Wednesday, 3 August 2016 1.0190
Tuesday, 2 August 2016 1.0189
Monday, 1 August 2016 1.0189
Sunday, 31 July 2016 1.0189
Saturday, 30 July 2016 1.0190
Friday, 29 July 2016 1.0190
Thursday, 28 July 2016 1.0190
Wednesday, 27 July 2016 1.0189
Tuesday, 26 July 2016 1.0190
Monday, 25 July 2016 1.0189
Sunday, 24 July 2016 1.0190
Saturday, 23 July 2016 1.0190
Friday, 22 July 2016 1.0190
Thursday, 21 July 2016 1.0190
Wednesday, 20 July 2016 1.0190
Tuesday, 19 July 2016 1.0136
Monday, 18 July 2016 1.0139
Sunday, 17 July 2016 1.0107
Saturday, 16 July 2016 1.0156
Friday, 15 July 2016 1.0148
Thursday, 14 July 2016 1.0157
Wednesday, 13 July 2016 1.0156
Tuesday, 12 July 2016 1.0161
Monday, 11 July 2016 1.0163
Sunday, 10 July 2016 1.0160
Saturday, 9 July 2016 1.0166
Friday, 8 July 2016 1.0166
Thursday, 7 July 2016 1.0168
Wednesday, 6 July 2016 1.0156
Tuesday, 5 July 2016 1.0159
Monday, 4 July 2016 1.0142
Sunday, 3 July 2016 1.0190
Saturday, 2 July 2016 1.0190
Friday, 1 July 2016 1.0190
Thursday, 30 June 2016 1.0190
Wednesday, 29 June 2016 1.0175
Tuesday, 28 June 2016 1.0061
Monday, 27 June 2016 1.0175
Sunday, 26 June 2016 1.0191
Saturday, 25 June 2016 1.0148
Friday, 24 June 2016 1.0148
Thursday, 23 June 2016 1.0138
Wednesday, 22 June 2016 1.0148
Tuesday, 21 June 2016 1.0142
Monday, 20 June 2016 1.0121
Sunday, 19 June 2016 1.0140
Saturday, 18 June 2016 1.0157
Friday, 17 June 2016 1.0154
Thursday, 16 June 2016 1.0158
Wednesday, 15 June 2016 1.0185
Tuesday, 14 June 2016 1.0162
Monday, 13 June 2016 1.0163
Sunday, 12 June 2016 1.0144
Saturday, 11 June 2016 1.0145
Friday, 10 June 2016 1.0154
Thursday, 9 June 2016 1.0132
Wednesday, 8 June 2016 1.0129
Tuesday, 7 June 2016 1.0142
Monday, 6 June 2016 1.0137
Sunday, 5 June 2016 1.0126
Saturday, 4 June 2016 1.0139
Friday, 3 June 2016 1.0161
Thursday, 2 June 2016 1.0148
Wednesday, 1 June 2016 1.0163
Tuesday, 31 May 2016 1.0148
Monday, 30 May 2016 1.0166
Sunday, 29 May 2016 1.0153
Saturday, 28 May 2016 1.0153
Friday, 27 May 2016 1.0148
Thursday, 26 May 2016 1.0153
Wednesday, 25 May 2016 1.0163
Tuesday, 24 May 2016 1.0154
Monday, 23 May 2016 1.0147
Sunday, 22 May 2016 1.0137
Saturday, 21 May 2016 1.0141
Friday, 20 May 2016 1.0151
Thursday, 19 May 2016 1.0150
Wednesday, 18 May 2016 1.0144
Tuesday, 17 May 2016 1.0165
Monday, 16 May 2016 1.0161
Sunday, 15 May 2016 1.0156
Saturday, 14 May 2016 1.0159
Friday, 13 May 2016 1.0160
Thursday, 12 May 2016 1.0142
Wednesday, 11 May 2016 1.0167
Tuesday, 10 May 2016 1.0166
Monday, 9 May 2016 1.0159
Sunday, 8 May 2016 1.0146
Saturday, 7 May 2016 1.0149
Friday, 6 May 2016 1.0168
Thursday, 5 May 2016 1.0148
Wednesday, 4 May 2016 1.0136
Tuesday, 3 May 2016 1.0136
Monday, 2 May 2016 1.0139
Sunday, 1 May 2016 1.0134
Saturday, 30 April 2016 1.0134
Friday, 29 April 2016 1.0131
Thursday, 28 April 2016 1.0149
Wednesday, 27 April 2016 1.0149
Tuesday, 26 April 2016 1.0152
Monday, 25 April 2016 1.0169
Sunday, 24 April 2016 1.0163
Saturday, 23 April 2016 1.0159
Friday, 22 April 2016 1.0140
Thursday, 21 April 2016 1.0146
Wednesday, 20 April 2016 1.0139
Tuesday, 19 April 2016 1.0144
Monday, 18 April 2016 1.0143
Sunday, 17 April 2016 1.0149
Saturday, 16 April 2016 1.0156
Friday, 15 April 2016 1.0167
Thursday, 14 April 2016 1.0175
Wednesday, 13 April 2016 1.0172
Tuesday, 12 April 2016 1.0154
Monday, 11 April 2016 1.0126
Sunday, 10 April 2016 1.0122
Saturday, 9 April 2016 1.0122
Friday, 8 April 2016 1.0131
Thursday, 7 April 2016 1.0130
Wednesday, 6 April 2016 1.0130
Tuesday, 5 April 2016 1.0146
Monday, 4 April 2016 1.0128
Sunday, 3 April 2016 1.0134
Saturday, 2 April 2016 1.0128
Friday, 1 April 2016 1.0130
Thursday, 31 March 2016 1.0133
Wednesday, 30 March 2016 1.0148
Tuesday, 29 March 2016 1.0154
Monday, 28 March 2016 1.0165
Sunday, 27 March 2016 1.0163
Saturday, 26 March 2016 1.0163
Friday, 25 March 2016 1.0167

Converter Salvadoran colon / Egyptian pound

Friday, 24 March 2017 ll➤ 1 SVC = 2.0913 EGP ✅ Converter Salvadoran colon Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Egyptian pound parity obtained here was updated on the 24 Mar 2017

1 SVC = 2.0913 EGP

You can change the currencies in the form.