Salvadoran colon to Egyptian pound Converter

$
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Egyptian pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 89.14 Egyptian pound

The worst day to change Salvadoran colon in Egyptian pound was the Friday, 5 February 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 89.14 Egyptian pound

Salvadoran colon to Egyptian pound conversion table

Salvadoran colon (SVC) Egyptian pound (EGP)
$ 1.00 £ 2.23
$ 2.00 £ 4.46
$ 3.00 £ 6.69
$ 4.00 £ 8.93
$ 5.00 £ 11.16
$ 6.00 £ 13.39
$ 7.00 £ 15.62
Salvadoran colon (SVC) Egyptian pound (EGP)
$ 8.00 £ 17.85
$ 9.00 £ 20.08
$ 10.00 £ 22.32
$ 15.00 £ 33.47
$ 20.00 £ 44.63
$ 25.00 £ 55.79
$ 30.00 £ 66.95
Salvadoran colon (SVC) Egyptian pound (EGP)
$ 40.00 £ 89.26
$ 50.00 £ 111.58
$ 60.00 £ 133.89
$ 70.00 £ 156.21
$ 80.00 £ 178.52
$ 90.00 £ 200.84
$ 100.00 £ 223.15

currency of El Salvador

currency of Egypt

Converter Salvadoran colon / Egyptian pound

2017-01-24 ► 1 SVC = 2.2315 EGP ► Converter Salvadoran colon Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Egyptian pound parity obtained here was updated on the 2017-01-24

1 SVC = 2.2315 EGP

You can change the currencies in the form.

Historical Salvadoran colon / Egyptian pound

History of daily rates SVC /EGP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Salvadoran colon = 2.3085376629114 Egyptian pound

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.36184674632084 Egyptian pound
Date SVC/EGP
Tuesday, 24 January 2017 2.2315
Monday, 23 January 2017 2.2316
Sunday, 22 January 2017 2.2029
Saturday, 21 January 2017 2.2121
Friday, 20 January 2017 2.2121
Thursday, 19 January 2017 2.1461
Wednesday, 18 January 2017 2.2201
Tuesday, 17 January 2017 2.1992
Monday, 16 January 2017 2.2259
Sunday, 15 January 2017 2.2259
Saturday, 14 January 2017 2.2200
Friday, 13 January 2017 2.2200
Thursday, 12 January 2017 2.2259
Wednesday, 11 January 2017 2.1338
Tuesday, 10 January 2017 2.1971
Monday, 9 January 2017 2.1513
Sunday, 8 January 2017 2.1054
Saturday, 7 January 2017 2.1065
Friday, 6 January 2017 2.1065
Thursday, 5 January 2017 2.1168
Wednesday, 4 January 2017 2.1399
Tuesday, 3 January 2017 2.1170
Monday, 2 January 2017 2.1169
Sunday, 1 January 2016 2.1168
Saturday, 31 December 2016 2.1226
Friday, 30 December 2016 2.1226
Thursday, 29 December 2016 2.1226
Wednesday, 28 December 2016 2.1973
Tuesday, 27 December 2016 2.2145
Monday, 26 December 2016 2.2144
Sunday, 25 December 2016 2.2086
Saturday, 24 December 2016 2.2085
Friday, 23 December 2016 2.2085
Thursday, 22 December 2016 2.2144
Wednesday, 21 December 2016 2.2316
Tuesday, 20 December 2016 2.3085
Monday, 19 December 2016 2.2432
Sunday, 18 December 2016 2.1742
Saturday, 17 December 2016 2.1398
Friday, 16 December 2016 2.1398
Thursday, 15 December 2016 2.1570
Wednesday, 14 December 2016 2.1620
Tuesday, 13 December 2016 2.1339
Monday, 12 December 2016 2.1169
Sunday, 11 December 2016 2.1110
Saturday, 10 December 2016 2.1168
Friday, 9 December 2016 2.1168
Thursday, 8 December 2016 2.0994
Wednesday, 7 December 2016 2.1224
Tuesday, 6 December 2016 2.0970
Monday, 5 December 2016 2.1111
Sunday, 4 December 2016 2.0882
Saturday, 3 December 2016 2.0996
Friday, 2 December 2016 2.0996
Thursday, 1 December 2016 2.0709
Wednesday, 30 November 2016 2.0880
Tuesday, 29 November 2016 2.1168
Monday, 28 November 2016 2.0593
Sunday, 27 November 2016 2.0481
Saturday, 26 November 2016 1.9793
Friday, 25 November 2016 2.0481
Thursday, 24 November 2016 2.0479
Wednesday, 23 November 2016 2.0479
Tuesday, 22 November 2016 2.0653
Monday, 21 November 2016 2.0079
Sunday, 20 November 2016 1.8271
Saturday, 19 November 2016 1.8269
Friday, 18 November 2016 1.8269
Thursday, 17 November 2016 1.8243
Wednesday, 16 November 2016 1.7782
Tuesday, 15 November 2016 1.7955
Monday, 14 November 2016 1.8242
Sunday, 13 November 2016 1.8931
Saturday, 12 November 2016 1.8931
Friday, 11 November 2016 1.8931
Thursday, 10 November 2016 1.9218
Wednesday, 9 November 2016 2.0134
Tuesday, 8 November 2016 2.1053
Monday, 7 November 2016 1.7995
Sunday, 6 November 2016 1.7934
Saturday, 5 November 2016 1.7830
Friday, 4 November 2016 1.7830
Thursday, 3 November 2016 1.5490
Wednesday, 2 November 2016 1.0173
Tuesday, 1 November 2016 1.0173
Monday, 31 October 2016 1.0174
Sunday, 30 October 2016 1.0174
Saturday, 29 October 2016 1.0174
Friday, 28 October 2016 1.0174
Thursday, 27 October 2016 1.0174
Wednesday, 26 October 2016 1.0173
Tuesday, 25 October 2016 1.0174
Monday, 24 October 2016 1.0173
Sunday, 23 October 2016 1.0174
Saturday, 22 October 2016 1.0174
Friday, 21 October 2016 1.0174
Thursday, 20 October 2016 1.0173
Wednesday, 19 October 2016 1.0174
Tuesday, 18 October 2016 1.0174
Monday, 17 October 2016 1.0174
Sunday, 16 October 2016 1.0173
Saturday, 15 October 2016 1.0174
Friday, 14 October 2016 1.0174
Thursday, 13 October 2016 1.0173
Wednesday, 12 October 2016 1.0174
Tuesday, 11 October 2016 1.0174
Monday, 10 October 2016 1.0173
Sunday, 9 October 2016 1.0173
Saturday, 8 October 2016 1.0173
Friday, 7 October 2016 1.0173
Thursday, 6 October 2016 1.0174
Wednesday, 5 October 2016 1.0173
Tuesday, 4 October 2016 1.0172
Monday, 3 October 2016 1.0173
Sunday, 2 October 2016 1.0172
Saturday, 1 October 2016 1.0173
Friday, 30 September 2016 1.0173
Thursday, 29 September 2016 1.0172
Wednesday, 28 September 2016 1.0172
Tuesday, 27 September 2016 1.0173
Monday, 26 September 2016 1.0172
Sunday, 25 September 2016 1.0172
Saturday, 24 September 2016 1.0172
Friday, 23 September 2016 1.0172
Thursday, 22 September 2016 1.0172
Wednesday, 21 September 2016 1.0172
Tuesday, 20 September 2016 1.0173
Monday, 19 September 2016 1.0172
Sunday, 18 September 2016 1.0172
Saturday, 17 September 2016 1.0173
Friday, 16 September 2016 1.0173
Thursday, 15 September 2016 1.0173
Wednesday, 14 September 2016 1.0172
Tuesday, 13 September 2016 1.0173
Monday, 12 September 2016 1.0173
Sunday, 11 September 2016 1.0172
Saturday, 10 September 2016 1.0173
Friday, 9 September 2016 1.0173
Thursday, 8 September 2016 1.0172
Wednesday, 7 September 2016 1.0173
Tuesday, 6 September 2016 1.0172
Monday, 5 September 2016 1.0190
Sunday, 4 September 2016 1.0190
Saturday, 3 September 2016 1.0173
Friday, 2 September 2016 1.0173
Thursday, 1 September 2016 1.0174
Wednesday, 31 August 2016 1.0174
Tuesday, 30 August 2016 1.0074
Monday, 29 August 2016 1.0174
Sunday, 28 August 2016 1.0174
Saturday, 27 August 2016 1.0174
Friday, 26 August 2016 1.0174
Thursday, 25 August 2016 1.0174
Wednesday, 24 August 2016 1.0189
Tuesday, 23 August 2016 1.0177
Monday, 22 August 2016 1.0200
Sunday, 21 August 2016 1.0199
Saturday, 20 August 2016 1.0199
Friday, 19 August 2016 1.0199
Thursday, 18 August 2016 1.0199
Wednesday, 17 August 2016 1.0178
Tuesday, 16 August 2016 1.0173
Monday, 15 August 2016 1.0200
Sunday, 14 August 2016 1.0200
Saturday, 13 August 2016 1.0200
Friday, 12 August 2016 1.0200
Thursday, 11 August 2016 1.0200
Wednesday, 10 August 2016 1.0200
Tuesday, 9 August 2016 1.0200
Monday, 8 August 2016 1.0174
Sunday, 7 August 2016 1.0189
Saturday, 6 August 2016 1.0189
Friday, 5 August 2016 1.0189
Thursday, 4 August 2016 1.0190
Wednesday, 3 August 2016 1.0190
Tuesday, 2 August 2016 1.0189
Monday, 1 August 2016 1.0189
Sunday, 31 July 2016 1.0189
Saturday, 30 July 2016 1.0190
Friday, 29 July 2016 1.0190
Thursday, 28 July 2016 1.0190
Wednesday, 27 July 2016 1.0189
Tuesday, 26 July 2016 1.0190
Monday, 25 July 2016 1.0189
Sunday, 24 July 2016 1.0190
Saturday, 23 July 2016 1.0190
Friday, 22 July 2016 1.0190
Thursday, 21 July 2016 1.0190
Wednesday, 20 July 2016 1.0190
Tuesday, 19 July 2016 1.0136
Monday, 18 July 2016 1.0139
Sunday, 17 July 2016 1.0107
Saturday, 16 July 2016 1.0156
Friday, 15 July 2016 1.0148
Thursday, 14 July 2016 1.0157
Wednesday, 13 July 2016 1.0156
Tuesday, 12 July 2016 1.0161
Monday, 11 July 2016 1.0163
Sunday, 10 July 2016 1.0160
Saturday, 9 July 2016 1.0166
Friday, 8 July 2016 1.0166
Thursday, 7 July 2016 1.0168
Wednesday, 6 July 2016 1.0156
Tuesday, 5 July 2016 1.0159
Monday, 4 July 2016 1.0142
Sunday, 3 July 2016 1.0190
Saturday, 2 July 2016 1.0190
Friday, 1 July 2016 1.0190
Thursday, 30 June 2016 1.0190
Wednesday, 29 June 2016 1.0175
Tuesday, 28 June 2016 1.0061
Monday, 27 June 2016 1.0175
Sunday, 26 June 2016 1.0191
Saturday, 25 June 2016 1.0148
Friday, 24 June 2016 1.0148
Thursday, 23 June 2016 1.0138
Wednesday, 22 June 2016 1.0148
Tuesday, 21 June 2016 1.0142
Monday, 20 June 2016 1.0121
Sunday, 19 June 2016 1.0140
Saturday, 18 June 2016 1.0157
Friday, 17 June 2016 1.0154
Thursday, 16 June 2016 1.0158
Wednesday, 15 June 2016 1.0185
Tuesday, 14 June 2016 1.0162
Monday, 13 June 2016 1.0163
Sunday, 12 June 2016 1.0144
Saturday, 11 June 2016 1.0145
Friday, 10 June 2016 1.0154
Thursday, 9 June 2016 1.0132
Wednesday, 8 June 2016 1.0129
Tuesday, 7 June 2016 1.0142
Monday, 6 June 2016 1.0137
Sunday, 5 June 2016 1.0126
Saturday, 4 June 2016 1.0139
Friday, 3 June 2016 1.0161
Thursday, 2 June 2016 1.0148
Wednesday, 1 June 2016 1.0163
Tuesday, 31 May 2016 1.0148
Monday, 30 May 2016 1.0166
Sunday, 29 May 2016 1.0153
Saturday, 28 May 2016 1.0153
Friday, 27 May 2016 1.0148
Thursday, 26 May 2016 1.0153
Wednesday, 25 May 2016 1.0163
Tuesday, 24 May 2016 1.0154
Monday, 23 May 2016 1.0147
Sunday, 22 May 2016 1.0137
Saturday, 21 May 2016 1.0141
Friday, 20 May 2016 1.0151
Thursday, 19 May 2016 1.0150
Wednesday, 18 May 2016 1.0144
Tuesday, 17 May 2016 1.0165
Monday, 16 May 2016 1.0161
Sunday, 15 May 2016 1.0156
Saturday, 14 May 2016 1.0159
Friday, 13 May 2016 1.0160
Thursday, 12 May 2016 1.0142
Wednesday, 11 May 2016 1.0167
Tuesday, 10 May 2016 1.0166
Monday, 9 May 2016 1.0159
Sunday, 8 May 2016 1.0146
Saturday, 7 May 2016 1.0149
Friday, 6 May 2016 1.0168
Thursday, 5 May 2016 1.0148
Wednesday, 4 May 2016 1.0136
Tuesday, 3 May 2016 1.0136
Monday, 2 May 2016 1.0139
Sunday, 1 May 2016 1.0134
Saturday, 30 April 2016 1.0134
Friday, 29 April 2016 1.0131
Thursday, 28 April 2016 1.0149
Wednesday, 27 April 2016 1.0149
Tuesday, 26 April 2016 1.0152
Monday, 25 April 2016 1.0169
Sunday, 24 April 2016 1.0163
Saturday, 23 April 2016 1.0159
Friday, 22 April 2016 1.0140
Thursday, 21 April 2016 1.0146
Wednesday, 20 April 2016 1.0139
Tuesday, 19 April 2016 1.0144
Monday, 18 April 2016 1.0143
Sunday, 17 April 2016 1.0149
Saturday, 16 April 2016 1.0156
Friday, 15 April 2016 1.0167
Thursday, 14 April 2016 1.0175
Wednesday, 13 April 2016 1.0172
Tuesday, 12 April 2016 1.0154
Monday, 11 April 2016 1.0126
Sunday, 10 April 2016 1.0122
Saturday, 9 April 2016 1.0122
Friday, 8 April 2016 1.0131
Thursday, 7 April 2016 1.0130
Wednesday, 6 April 2016 1.0130
Tuesday, 5 April 2016 1.0146
Monday, 4 April 2016 1.0128
Sunday, 3 April 2016 1.0134
Saturday, 2 April 2016 1.0128
Friday, 1 April 2016 1.0130
Thursday, 31 March 2016 1.0133
Wednesday, 30 March 2016 1.0148
Tuesday, 29 March 2016 1.0154
Monday, 28 March 2016 1.0165
Sunday, 27 March 2016 1.0163
Saturday, 26 March 2016 1.0163
Friday, 25 March 2016 1.0167
Thursday, 24 March 2016 1.0183
Wednesday, 23 March 2016 1.0174
Tuesday, 22 March 2016 1.0165
Monday, 21 March 2016 1.0168
Sunday, 20 March 2016 1.0169
Saturday, 19 March 2016 1.0170
Friday, 18 March 2016 0.9834
Thursday, 17 March 2016 0.9899
Wednesday, 16 March 2016 0.9982
Tuesday, 15 March 2016 0.9276
Monday, 14 March 2016 0.8969
Sunday, 13 March 2016 0.8972
Saturday, 12 March 2016 0.8956
Friday, 11 March 2016 0.8949
Thursday, 10 March 2016 0.8955
Wednesday, 9 March 2016 0.8953
Tuesday, 8 March 2016 0.8960
Monday, 7 March 2016 0.8947
Sunday, 6 March 2016 0.8947
Saturday, 5 March 2016 0.8946
Friday, 4 March 2016 0.8954
Thursday, 3 March 2016 0.8966
Wednesday, 2 March 2016 0.8960
Tuesday, 1 March 2016 0.8995
Monday, 29 February 2016 0.8970
Sunday, 28 February 2016 0.8973
Saturday, 27 February 2016 0.8973
Friday, 26 February 2016 0.8957
Thursday, 25 February 2016 0.8967
Wednesday, 24 February 2016 0.8963
Tuesday, 23 February 2016 0.8978
Monday, 22 February 2016 0.8960
Sunday, 21 February 2016 0.8961
Saturday, 20 February 2016 0.8961
Friday, 19 February 2016 0.8965
Thursday, 18 February 2016 0.8957
Wednesday, 17 February 2016 0.8961
Tuesday, 16 February 2016 0.8963
Monday, 15 February 2016 0.8958
Sunday, 14 February 2016 0.8956
Saturday, 13 February 2016 0.8956
Friday, 12 February 2016 0.8934
Thursday, 11 February 2016 0.8953
Wednesday, 10 February 2016 0.8943
Tuesday, 9 February 2016 0.8966
Monday, 8 February 2016 0.8954
Sunday, 7 February 2016 0.8953
Saturday, 6 February 2016 0.8953
Friday, 5 February 2016 0.8914
Thursday, 4 February 2016 0.8936
Wednesday, 3 February 2016 0.8947
Tuesday, 2 February 2016 0.8957
Monday, 1 February 2016 0.8965
Sunday, 31 January 2016 0.8965
Saturday, 30 January 2016 0.8963
Friday, 29 January 2016 0.8947
Thursday, 28 January 2016 0.8948
Wednesday, 27 January 2016 0.8953
Tuesday, 26 January 2016 0.8950