Salvadoran colon to Egyptian pound Converter

$
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Egyptian pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 100.74 Egyptian pound

The worst day to change Salvadoran colon in Egyptian pound was the Tuesday, 30 August 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 100.74 Egyptian pound

Salvadoran colon to Egyptian pound conversion table

Salvadoran colon (SVC) Egyptian pound (EGP)
$ 1.00 £ 2.03
$ 2.00 £ 4.07
$ 3.00 £ 6.10
$ 4.00 £ 8.13
$ 5.00 £ 10.16
$ 6.00 £ 12.20
$ 7.00 £ 14.23
$ 8.00 £ 16.26
$ 9.00 £ 18.30
$ 10.00 £ 20.33
$ 15.00 £ 30.49
$ 20.00 £ 40.66
$ 25.00 £ 50.82
$ 30.00 £ 60.99
$ 40.00 £ 81.32
$ 50.00 £ 101.65
$ 60.00 £ 121.97
$ 70.00 £ 142.30
$ 80.00 £ 162.63
$ 90.00 £ 182.96
$ 100.00 £ 203.29
$ 150.00 £ 304.94
$ 200.00 £ 406.58
$ 500.00 £ 1 016.45
$ 1 000.00 £ 2 032.90

convert Egyptian pound to Salvadoran colon

Historical Salvadoran colon / Egyptian pound

History of daily rates SVC /EGP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Salvadoran colon = 2.3085376629114 Egyptian pound

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.36184674632084 Egyptian pound
Date SVC/EGP
Monday, 21 August 2017 2.0248
Sunday, 20 August 2017 2.0340
Saturday, 19 August 2017 2.0331
Friday, 18 August 2017 2.0333
Thursday, 17 August 2017 2.0290
Wednesday, 16 August 2017 2.0443
Tuesday, 15 August 2017 2.0264
Monday, 14 August 2017 2.0242
Sunday, 13 August 2017 2.0413
Saturday, 12 August 2017 2.0423
Friday, 11 August 2017 2.0420
Thursday, 10 August 2017 2.0388
Wednesday, 9 August 2017 2.0376
Tuesday, 8 August 2017 2.0193
Monday, 7 August 2017 2.0332
Sunday, 6 August 2017 2.0303
Saturday, 5 August 2017 2.0311
Friday, 4 August 2017 2.0311
Thursday, 3 August 2017 2.0371
Wednesday, 2 August 2017 2.0444
Tuesday, 1 August 2017 2.0390
Monday, 31 July 2017 2.0644
Sunday, 30 July 2017 2.0514
Saturday, 29 July 2017 2.0500
Friday, 28 July 2017 2.0510
Thursday, 27 July 2017 2.0391
Wednesday, 26 July 2017 2.0477
Tuesday, 25 July 2017 2.0471
Monday, 24 July 2017 2.0425
Sunday, 23 July 2017 2.0417
Saturday, 22 July 2017 2.0452
Friday, 21 July 2017 2.0450
Thursday, 20 July 2017 2.0651
Wednesday, 19 July 2017 2.0492
Tuesday, 18 July 2017 2.0514
Monday, 17 July 2017 2.0531
Sunday, 16 July 2017 2.0624
Saturday, 15 July 2017 2.0634
Friday, 14 July 2017 2.0634
Thursday, 13 July 2017 2.0549
Wednesday, 12 July 2017 2.0438
Tuesday, 11 July 2017 2.0456
Monday, 10 July 2017 2.0446
Sunday, 9 July 2017 2.0404
Saturday, 8 July 2017 2.0408
Friday, 7 July 2017 2.0424
Thursday, 6 July 2017 2.0433
Wednesday, 5 July 2017 2.0442
Tuesday, 4 July 2017 2.0388
Monday, 3 July 2017 2.0513
Sunday, 2 July 2017 2.0753
Saturday, 1 July 2017 2.0744
Friday, 30 June 2017 2.0749
Thursday, 29 June 2017 2.0773
Wednesday, 28 June 2017 2.0745
Tuesday, 27 June 2017 2.0744
Monday, 26 June 2017 2.0740
Sunday, 25 June 2017 2.0777
Saturday, 24 June 2017 2.0786
Friday, 23 June 2017 2.0786
Thursday, 22 June 2017 2.0711
Wednesday, 21 June 2017 2.0766
Tuesday, 20 June 2017 2.0700
Monday, 19 June 2017 2.0582
Sunday, 18 June 2017 2.0713
Saturday, 17 June 2017 2.0748
Friday, 16 June 2017 2.0729
Thursday, 15 June 2017 2.0726
Wednesday, 14 June 2017 2.0566
Tuesday, 13 June 2017 2.0731
Monday, 12 June 2017 2.0662
Sunday, 11 June 2017 2.0744
Saturday, 10 June 2017 2.0756
Friday, 9 June 2017 2.0751
Thursday, 8 June 2017 2.0664
Wednesday, 7 June 2017 2.0810
Tuesday, 6 June 2017 2.0768
Monday, 5 June 2017 2.0737
Sunday, 4 June 2017 2.0693
Saturday, 3 June 2017 2.0571
Friday, 2 June 2017 2.0575
Thursday, 1 June 2017 2.0551
Wednesday, 31 May 2017 2.0743
Tuesday, 30 May 2017 2.0627
Monday, 29 May 2017 2.0664
Sunday, 28 May 2017 2.0625
Saturday, 27 May 2017 2.0611
Friday, 26 May 2017 2.0614
Thursday, 25 May 2017 2.0663
Wednesday, 24 May 2017 2.0754
Tuesday, 23 May 2017 2.0630
Monday, 22 May 2017 2.0676
Sunday, 21 May 2017 2.0717
Saturday, 20 May 2017 2.0708
Friday, 19 May 2017 2.0708
Thursday, 18 May 2017 2.0745
Wednesday, 17 May 2017 2.0744
Tuesday, 16 May 2017 2.0763
Monday, 15 May 2017 2.0760
Sunday, 14 May 2017 2.0810
Saturday, 13 May 2017 2.0802
Friday, 12 May 2017 2.0802
Thursday, 11 May 2017 2.0791
Wednesday, 10 May 2017 2.0793
Tuesday, 9 May 2017 2.0769
Monday, 8 May 2017 2.1226
Sunday, 7 May 2017 2.0787
Saturday, 6 May 2017 2.0778
Friday, 5 May 2017 2.0778
Thursday, 4 May 2017 2.0796
Wednesday, 3 May 2017 2.0775
Tuesday, 2 May 2017 2.0791
Monday, 1 May 2017 2.0773
Sunday, 30 April 2017 2.0762
Saturday, 29 April 2017 2.0996
Friday, 28 April 2017 2.0996
Thursday, 27 April 2017 2.0784
Wednesday, 26 April 2017 2.0771
Tuesday, 25 April 2017 2.0768
Monday, 24 April 2017 2.0791
Sunday, 23 April 2017 2.1333
Saturday, 22 April 2017 2.0730
Friday, 21 April 2017 2.0730
Thursday, 20 April 2017 2.0808
Wednesday, 19 April 2017 2.0758
Tuesday, 18 April 2017 2.0774
Monday, 17 April 2017 2.0775
Sunday, 16 April 2017 2.0811
Saturday, 15 April 2017 2.0793
Friday, 14 April 2017 2.0793
Thursday, 13 April 2017 2.0772
Wednesday, 12 April 2017 2.0773
Tuesday, 11 April 2017 2.0769
Monday, 10 April 2017 2.0767
Sunday, 9 April 2017 2.0830
Saturday, 8 April 2017 2.0794
Friday, 7 April 2017 2.0794
Thursday, 6 April 2017 2.0787
Wednesday, 5 April 2017 2.0752
Tuesday, 4 April 2017 2.0716
Monday, 3 April 2017 2.0833
Sunday, 2 April 2017 2.0822
Saturday, 1 April 2017 2.0836
Friday, 31 March 2017 2.0836
Thursday, 30 March 2017 2.0880
Wednesday, 29 March 2017 2.0775
Tuesday, 28 March 2017 2.0784
Monday, 27 March 2017 2.0768
Sunday, 26 March 2017 2.0778
Saturday, 25 March 2017 2.0865
Friday, 24 March 2017 2.0865
Thursday, 23 March 2017 2.0886
Wednesday, 22 March 2017 2.0837
Tuesday, 21 March 2017 2.0850
Monday, 20 March 2017 2.0833
Sunday, 19 March 2017 2.0771
Saturday, 18 March 2017 2.0784
Friday, 17 March 2017 2.0784
Thursday, 16 March 2017 2.0653
Wednesday, 15 March 2017 2.0823
Tuesday, 14 March 2017 2.0794
Monday, 13 March 2017 2.0373
Sunday, 12 March 2017 2.0662
Saturday, 11 March 2017 2.0357
Friday, 10 March 2017 2.0357
Thursday, 9 March 2017 2.0411
Wednesday, 8 March 2017 2.0361
Tuesday, 7 March 2017 2.0124
Monday, 6 March 2017 1.9226
Sunday, 5 March 2017 1.8564
Saturday, 4 March 2017 1.8558
Friday, 3 March 2017 1.8558
Thursday, 2 March 2017 1.8516
Wednesday, 1 March 2017 1.8533
Tuesday, 28 February 2017 1.8129
Monday, 27 February 2017 1.8155
Sunday, 26 February 2017 1.8586
Saturday, 25 February 2017 1.8644
Friday, 24 February 2017 1.8644
Thursday, 23 February 2017 1.8817
Wednesday, 22 February 2017 1.8644
Tuesday, 21 February 2017 1.8587
Monday, 20 February 2017 1.8645
Sunday, 19 February 2017 1.8667
Saturday, 18 February 2017 1.8386
Friday, 17 February 2017 1.8386
Thursday, 16 February 2017 1.8918
Wednesday, 15 February 2017 1.9447
Tuesday, 14 February 2017 1.9447
Monday, 13 February 2017 2.0022
Sunday, 12 February 2017 2.0708
Saturday, 11 February 2017 2.0996
Friday, 10 February 2017 2.0996
Thursday, 9 February 2017 2.0766
Wednesday, 8 February 2017 2.0709
Tuesday, 7 February 2017 2.1546
Monday, 6 February 2017 2.1683
Sunday, 5 February 2017 2.1707
Saturday, 4 February 2017 2.2029
Friday, 3 February 2017 2.2029
Thursday, 2 February 2017 2.1516
Wednesday, 1 February 2017 2.1654
Tuesday, 31 January 2017 2.2029
Monday, 30 January 2017 2.2212
Sunday, 29 January 2017 2.2316
Saturday, 28 January 2017 2.2029
Friday, 27 January 2017 2.2029
Thursday, 26 January 2017 2.2029
Wednesday, 25 January 2017 2.2201
Tuesday, 24 January 2017 2.2270
Monday, 23 January 2017 2.2316
Sunday, 22 January 2017 2.2029
Saturday, 21 January 2017 2.2121
Friday, 20 January 2017 2.2121
Thursday, 19 January 2017 2.1461
Wednesday, 18 January 2017 2.2201
Tuesday, 17 January 2017 2.1992
Monday, 16 January 2017 2.2259
Sunday, 15 January 2017 2.2259
Saturday, 14 January 2017 2.2200
Friday, 13 January 2017 2.2200
Thursday, 12 January 2017 2.2259
Wednesday, 11 January 2017 2.1338
Tuesday, 10 January 2017 2.1971
Monday, 9 January 2017 2.1513
Sunday, 8 January 2017 2.1054
Saturday, 7 January 2017 2.1065
Friday, 6 January 2017 2.1065
Thursday, 5 January 2017 2.1168
Wednesday, 4 January 2017 2.1399
Tuesday, 3 January 2017 2.1170
Monday, 2 January 2017 2.1169
Sunday, 1 January 2016 2.1168
Saturday, 31 December 2016 2.1226
Friday, 30 December 2016 2.1226
Thursday, 29 December 2016 2.1226
Wednesday, 28 December 2016 2.1973
Tuesday, 27 December 2016 2.2145
Monday, 26 December 2016 2.2144
Sunday, 25 December 2016 2.2086
Saturday, 24 December 2016 2.2085
Friday, 23 December 2016 2.2085
Thursday, 22 December 2016 2.2144
Wednesday, 21 December 2016 2.2316
Tuesday, 20 December 2016 2.3085
Monday, 19 December 2016 2.2432
Sunday, 18 December 2016 2.1742
Saturday, 17 December 2016 2.1398
Friday, 16 December 2016 2.1398
Thursday, 15 December 2016 2.1570
Wednesday, 14 December 2016 2.1620
Tuesday, 13 December 2016 2.1339
Monday, 12 December 2016 2.1169
Sunday, 11 December 2016 2.1110
Saturday, 10 December 2016 2.1168
Friday, 9 December 2016 2.1168
Thursday, 8 December 2016 2.0994
Wednesday, 7 December 2016 2.1224
Tuesday, 6 December 2016 2.0970
Monday, 5 December 2016 2.1111
Sunday, 4 December 2016 2.0882
Saturday, 3 December 2016 2.0996
Friday, 2 December 2016 2.0996
Thursday, 1 December 2016 2.0709
Wednesday, 30 November 2016 2.0880
Tuesday, 29 November 2016 2.1168
Monday, 28 November 2016 2.0593
Sunday, 27 November 2016 2.0481
Saturday, 26 November 2016 1.9793
Friday, 25 November 2016 2.0481
Thursday, 24 November 2016 2.0479
Wednesday, 23 November 2016 2.0479
Tuesday, 22 November 2016 2.0653
Monday, 21 November 2016 2.0079
Sunday, 20 November 2016 1.8271
Saturday, 19 November 2016 1.8269
Friday, 18 November 2016 1.8269
Thursday, 17 November 2016 1.8243
Wednesday, 16 November 2016 1.7782
Tuesday, 15 November 2016 1.7955
Monday, 14 November 2016 1.8242
Sunday, 13 November 2016 1.8931
Saturday, 12 November 2016 1.8931
Friday, 11 November 2016 1.8931
Thursday, 10 November 2016 1.9218
Wednesday, 9 November 2016 2.0134
Tuesday, 8 November 2016 2.1053
Monday, 7 November 2016 1.7995
Sunday, 6 November 2016 1.7934
Saturday, 5 November 2016 1.7830
Friday, 4 November 2016 1.7830
Thursday, 3 November 2016 1.5490
Wednesday, 2 November 2016 1.0173
Tuesday, 1 November 2016 1.0173
Monday, 31 October 2016 1.0174
Sunday, 30 October 2016 1.0174
Saturday, 29 October 2016 1.0174
Friday, 28 October 2016 1.0174
Thursday, 27 October 2016 1.0174
Wednesday, 26 October 2016 1.0173
Tuesday, 25 October 2016 1.0174
Monday, 24 October 2016 1.0173
Sunday, 23 October 2016 1.0174
Saturday, 22 October 2016 1.0174
Friday, 21 October 2016 1.0174
Thursday, 20 October 2016 1.0173
Wednesday, 19 October 2016 1.0174
Tuesday, 18 October 2016 1.0174
Monday, 17 October 2016 1.0174
Sunday, 16 October 2016 1.0173
Saturday, 15 October 2016 1.0174
Friday, 14 October 2016 1.0174
Thursday, 13 October 2016 1.0173
Wednesday, 12 October 2016 1.0174
Tuesday, 11 October 2016 1.0174
Monday, 10 October 2016 1.0173
Sunday, 9 October 2016 1.0173
Saturday, 8 October 2016 1.0173
Friday, 7 October 2016 1.0173
Thursday, 6 October 2016 1.0174
Wednesday, 5 October 2016 1.0173
Tuesday, 4 October 2016 1.0172
Monday, 3 October 2016 1.0173
Sunday, 2 October 2016 1.0172
Saturday, 1 October 2016 1.0173
Friday, 30 September 2016 1.0173
Thursday, 29 September 2016 1.0172
Wednesday, 28 September 2016 1.0172
Tuesday, 27 September 2016 1.0173
Monday, 26 September 2016 1.0172
Sunday, 25 September 2016 1.0172
Saturday, 24 September 2016 1.0172
Friday, 23 September 2016 1.0172
Thursday, 22 September 2016 1.0172
Wednesday, 21 September 2016 1.0172
Tuesday, 20 September 2016 1.0173
Monday, 19 September 2016 1.0172
Sunday, 18 September 2016 1.0172
Saturday, 17 September 2016 1.0173
Friday, 16 September 2016 1.0173
Thursday, 15 September 2016 1.0173
Wednesday, 14 September 2016 1.0172
Tuesday, 13 September 2016 1.0173
Monday, 12 September 2016 1.0173
Sunday, 11 September 2016 1.0172
Saturday, 10 September 2016 1.0173
Friday, 9 September 2016 1.0173
Thursday, 8 September 2016 1.0172
Wednesday, 7 September 2016 1.0173
Tuesday, 6 September 2016 1.0172
Monday, 5 September 2016 1.0190
Sunday, 4 September 2016 1.0190
Saturday, 3 September 2016 1.0173
Friday, 2 September 2016 1.0173
Thursday, 1 September 2016 1.0174
Wednesday, 31 August 2016 1.0174
Tuesday, 30 August 2016 1.0074
Monday, 29 August 2016 1.0174
Sunday, 28 August 2016 1.0174
Saturday, 27 August 2016 1.0174
Friday, 26 August 2016 1.0174
Thursday, 25 August 2016 1.0174
Wednesday, 24 August 2016 1.0189
Tuesday, 23 August 2016 1.0177
Monday, 22 August 2016 1.0200

Converter Salvadoran colon / Egyptian pound

Monday, 21 August 2017 ll➤ 1 SVC = 2.0248 EGP ✅ Converter Salvadoran colon Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Egyptian pound parity obtained here was updated on the 21 Aug 2017

1 SVC = 2.0248 EGP

You can change the currencies in the form.