Egyptian pound to Salvadoran colon Converter

£
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Egyptian pound in Salvadoran colon was the Friday, 5 February 2016. At that time the currency had reached its highest value.

100 Egyptian pound = 47.12 Salvadoran colon

The worst day to change Egyptian pound in Salvadoran colon was the Wednesday, 7 December 2016. The exchange rate had fallen to its lowest value.

100 Egyptian pound = 47.12 Salvadoran colon

Graphic Egyptian pound / Salvadoran colon

Egyptian pound to Salvadoran colon conversion table

1 egyptian pound = 0.47 $
2 egyptian pound = 0.94 $
3 egyptian pound = 1.42 $
4 egyptian pound = 1.89 $
5 egyptian pound = 2.36 $
6 egyptian pound = 2.83 $
7 egyptian pound = 3.31 $
8 egyptian pound = 3.78 $
9 egyptian pound = 4.25 $
10 egyptian pound = 4.72 $
15 egyptian pound = 7.09 $
20 egyptian pound = 9.45 $
25 egyptian pound = 11.81 $
30 egyptian pound = 14.17 $
40 egyptian pound = 18.90 $
50 egyptian pound = 23.62 $
60 egyptian pound = 28.34 $
70 egyptian pound = 33.07 $
80 egyptian pound = 37.79 $
90 egyptian pound = 42.52 $
100 egyptian pound = 47.24 $

currency of Egypt

currency of El Salvador

Converter Egyptian pound / Salvadoran colon

2016-12-10 ► 1 EGP = 0.4724 SVC ► Converter Egyptian pound Salvadoran colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Egyptian pound and Salvadoran colon parity obtained here was updated on the 2016-12-10

1 EGP = 0.4724 SVC

You can change the currencies in the form.

Historical Egyptian pound / Salvadoran colon

History of daily rates EGP /SVC since Wednesday, 31 May 2000.

The maximum was reached on Monday, 26 June 2000

  • 1 Egyptian pound = 2.76360091715 Salvadoran colon

the minimum on Wednesday, 7 December 2016

  • 1 Egyptian pound = 0.47116182051218 Salvadoran colon
date  
2016-12-10 0.4724
2016-12-09 0.4724
2016-12-08 0.4763
2016-12-07 0.4712
2016-12-06 0.4769
2016-12-05 0.4737
2016-12-04 0.4789
2016-12-03 0.4763
2016-12-02 0.4763
2016-12-01 0.4829
2016-11-30 0.4789
2016-11-29 0.4724
2016-11-28 0.4856
2016-11-27 0.4883
2016-11-26 0.5052
2016-11-25 0.4883
2016-11-24 0.4883
2016-11-23 0.4883
2016-11-22 0.4842
2016-11-21 0.4980
2016-11-20 0.5473
2016-11-19 0.5474
2016-11-18 0.5474
2016-11-17 0.5482
2016-11-16 0.5624
2016-11-15 0.5570
2016-11-14 0.5482
2016-11-13 0.5282
2016-11-12 0.5282
2016-11-11 0.5282
2016-11-10 0.5204
2016-11-09 0.4967
2016-11-08 0.4750
2016-11-07 0.5557
2016-11-06 0.5576
2016-11-05 0.5608
2016-11-04 0.5608
2016-11-03 0.6456
2016-11-02 0.9830
2016-11-01 0.9830
2016-10-31 0.9829
2016-10-30 0.9829
2016-10-29 0.9829
2016-10-28 0.9829
2016-10-27 0.9829
2016-10-26 0.9829
2016-10-25 0.9829
2016-10-24 0.9830
2016-10-23 0.9829
2016-10-22 0.9829
2016-10-21 0.9829
2016-10-20 0.9830
2016-10-19 0.9829
2016-10-18 0.9829
2016-10-17 0.9829
2016-10-16 0.9830
2016-10-15 0.9829
2016-10-14 0.9829
2016-10-13 0.9830
2016-10-12 0.9829
2016-10-11 0.9829
2016-10-10 0.9830
2016-10-09 0.9830
2016-10-08 0.9830
2016-10-07 0.9830
2016-10-06 0.9829
2016-10-05 0.9830
2016-10-04 0.9830
2016-10-03 0.9830
2016-10-02 0.9831
2016-10-01 0.9830
2016-09-30 0.9830
2016-09-29 0.9831
2016-09-28 0.9831
2016-09-27 0.9830
2016-09-26 0.9831
2016-09-25 0.9831
2016-09-24 0.9831
2016-09-23 0.9831
2016-09-22 0.9831
2016-09-21 0.9831
2016-09-20 0.9830
2016-09-19 0.9831
2016-09-18 0.9831
2016-09-17 0.9830
2016-09-16 0.9830
2016-09-15 0.9830
2016-09-14 0.9830
2016-09-13 0.9830
2016-09-12 0.9830
2016-09-11 0.9831
2016-09-10 0.9830
2016-09-09 0.9830
2016-09-08 0.9830
2016-09-07 0.9830
2016-09-06 0.9831
2016-09-05 0.9814
2016-09-04 0.9813
2016-09-03 0.9830
2016-09-02 0.9830
2016-09-01 0.9829
2016-08-31 0.9829
2016-08-30 0.9927
2016-08-29 0.9829
2016-08-28 0.9829
2016-08-27 0.9829
2016-08-26 0.9829
2016-08-25 0.9829
2016-08-24 0.9815
2016-08-23 0.9826
2016-08-22 0.9804
2016-08-21 0.9805
2016-08-20 0.9805
2016-08-19 0.9805
2016-08-18 0.9805
2016-08-17 0.9825
2016-08-16 0.9829
2016-08-15 0.9804
2016-08-14 0.9804
2016-08-13 0.9804
2016-08-12 0.9804
2016-08-11 0.9804
2016-08-10 0.9804
2016-08-09 0.9804
2016-08-08 0.9829
2016-08-07 0.9814
2016-08-06 0.9814
2016-08-05 0.9814
2016-08-04 0.9814
2016-08-03 0.9814
2016-08-02 0.9814
2016-08-01 0.9814
2016-07-31 0.9814
2016-07-30 0.9813
2016-07-29 0.9813
2016-07-28 0.9813
2016-07-27 0.9814
2016-07-26 0.9814
2016-07-25 0.9814
2016-07-24 0.9814
2016-07-23 0.9813
2016-07-22 0.9813
2016-07-21 0.9814
2016-07-20 0.9814
2016-07-19 0.9866
2016-07-18 0.9863
2016-07-17 0.9894
2016-07-16 0.9846
2016-07-15 0.9854
2016-07-14 0.9846
2016-07-13 0.9847
2016-07-12 0.9841
2016-07-11 0.9839
2016-07-10 0.9843
2016-07-09 0.9837
2016-07-08 0.9837
2016-07-07 0.9835
2016-07-06 0.9847
2016-07-05 0.9843
2016-07-04 0.9860
2016-07-03 0.9814
2016-07-02 0.9813
2016-07-01 0.9813
2016-06-30 0.9814
2016-06-29 0.9828
2016-06-28 0.9940
2016-06-27 0.9828
2016-06-26 0.9813
2016-06-25 0.9854
2016-06-24 0.9854
2016-06-23 0.9864
2016-06-22 0.9855
2016-06-21 0.9860
2016-06-20 0.9881
2016-06-19 0.9862
2016-06-18 0.9846
2016-06-17 0.9849
2016-06-16 0.9845
2016-06-15 0.9818
2016-06-14 0.9841
2016-06-13 0.9840
2016-06-12 0.9858
2016-06-11 0.9857
2016-06-10 0.9849
2016-06-09 0.9869
2016-06-08 0.9873
2016-06-07 0.9860
2016-06-06 0.9865
2016-06-05 0.9876
2016-06-04 0.9863
2016-06-03 0.9842
2016-06-02 0.9854
2016-06-01 0.9840
2016-05-31 0.9854
2016-05-30 0.9837
2016-05-29 0.9849
2016-05-28 0.9849
2016-05-27 0.9854
2016-05-26 0.9850
2016-05-25 0.9839
2016-05-24 0.9848
2016-05-23 0.9855
2016-05-22 0.9864
2016-05-21 0.9861
2016-05-20 0.9852
2016-05-19 0.9853
2016-05-18 0.9858
2016-05-17 0.9838
2016-05-16 0.9842
2016-05-15 0.9846
2016-05-14 0.9844
2016-05-13 0.9843
2016-05-12 0.9860
2016-05-11 0.9836
2016-05-10 0.9837
2016-05-09 0.9843
2016-05-08 0.9856
2016-05-07 0.9853
2016-05-06 0.9834
2016-05-05 0.9854
2016-05-04 0.9866
2016-05-03 0.9866
2016-05-02 0.9863
2016-05-01 0.9868
2016-04-30 0.9868
2016-04-29 0.9871
2016-04-28 0.9853
2016-04-27 0.9854
2016-04-26 0.9850
2016-04-25 0.9834
2016-04-24 0.9840
2016-04-23 0.9844
2016-04-22 0.9862
2016-04-21 0.9856
2016-04-20 0.9863
2016-04-19 0.9859
2016-04-18 0.9859
2016-04-17 0.9853
2016-04-16 0.9847
2016-04-15 0.9836
2016-04-14 0.9828
2016-04-13 0.9831
2016-04-12 0.9849
2016-04-11 0.9876
2016-04-10 0.9879
2016-04-09 0.9879
2016-04-08 0.9871
2016-04-07 0.9871
2016-04-06 0.9872
2016-04-05 0.9856
2016-04-04 0.9874
2016-04-03 0.9867
2016-04-02 0.9874
2016-04-01 0.9872
2016-03-31 0.9869
2016-03-30 0.9854
2016-03-29 0.9849
2016-03-28 0.9838
2016-03-27 0.9840
2016-03-26 0.9840
2016-03-25 0.9836
2016-03-24 0.9820
2016-03-23 0.9829
2016-03-22 0.9837
2016-03-21 0.9835
2016-03-20 0.9834
2016-03-19 0.9833
2016-03-18 1.0169
2016-03-17 1.0102
2016-03-16 1.0018
2016-03-15 1.0780
2016-03-14 1.1150
2016-03-13 1.1146
2016-03-12 1.1166
2016-03-11 1.1175
2016-03-10 1.1167
2016-03-09 1.1169
2016-03-08 1.1161
2016-03-07 1.1178
2016-03-06 1.1177
2016-03-05 1.1178
2016-03-04 1.1168
2016-03-03 1.1153
2016-03-02 1.1161
2016-03-01 1.1117
2016-02-29 1.1149
2016-02-28 1.1144
2016-02-27 1.1145
2016-02-26 1.1165
2016-02-25 1.1151
2016-02-24 1.1157
2016-02-23 1.1138
2016-02-22 1.1160
2016-02-21 1.1160
2016-02-20 1.1159
2016-02-19 1.1154
2016-02-18 1.1164
2016-02-17 1.1159
2016-02-16 1.1158
2016-02-15 1.1163
2016-02-14 1.1166
2016-02-13 1.1165
2016-02-12 1.1194
2016-02-11 1.1170
2016-02-10 1.1182
2016-02-09 1.1153
2016-02-08 1.1169
2016-02-07 1.1169
2016-02-06 1.1169
2016-02-05 1.1219
2016-02-04 1.1191
2016-02-03 1.1177
2016-02-02 1.1164
2016-02-01 1.1155
2016-01-31 1.1155
2016-01-30 1.1157
2016-01-29 1.1177
2016-01-28 1.1176
2016-01-27 1.1169
2016-01-26 1.1173
2016-01-25 1.1163
2016-01-24 1.1149
2016-01-23 1.1149
2016-01-22 1.1165
2016-01-21 1.1162
2016-01-20 1.1157
2016-01-19 1.1165
2016-01-18 1.1174
2016-01-17 1.1174
2016-01-16 1.1174
2016-01-15 1.1166
2016-01-14 1.1165
2016-01-13 1.1152
2016-01-12 1.1179
2016-01-11 1.1188
2016-01-10 1.1171
2016-01-09 1.1173
2016-01-08 1.1194
2016-01-07 1.1165
2016-01-06 1.1141
2016-01-05 1.1150
2016-01-04 1.1160
2016-01-03 1.1151
2016-01-02 1.1152
2016-01-01 1.1152
2015-12-31 1.1163
2015-12-30 1.1157
2015-12-29 1.1166
2015-12-28 1.1174
2015-12-27 1.1174
2015-12-26 1.1175
2015-12-25 1.1186
2015-12-24 1.1165
2015-12-23 1.1183
2015-12-22 1.1167
2015-12-21 1.1161
2015-12-20 1.1161
2015-12-19 1.1150
2015-12-18 1.1158
2015-12-17 1.1160
2015-12-16 1.1159
2015-12-15 1.1167
2015-12-14 1.1171
2015-12-13 1.1184
2015-12-12 1.1178