Egyptian pound to Salvadoran colon Converter

£
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Egyptian pound in Salvadoran colon was the Tuesday, 28 June 2016. At that time the currency had reached its highest value.

100 Egyptian pound = 43.32 Salvadoran colon

The worst day to change Egyptian pound in Salvadoran colon was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Egyptian pound = 43.32 Salvadoran colon

Egyptian pound to Salvadoran colon conversion table

Egyptian pound (EGP) Salvadoran colon (SVC)
£ 1.00 $ 0.48
£ 2.00 $ 0.96
£ 3.00 $ 1.45
£ 4.00 $ 1.93
£ 5.00 $ 2.41
£ 6.00 $ 2.89
£ 7.00 $ 3.37
£ 8.00 $ 3.85
£ 9.00 $ 4.34
£ 10.00 $ 4.82
£ 15.00 $ 7.23
£ 20.00 $ 9.64
£ 25.00 $ 12.05
£ 30.00 $ 14.45
£ 40.00 $ 19.27
£ 50.00 $ 24.09
£ 60.00 $ 28.91
£ 70.00 $ 33.73
£ 80.00 $ 38.54
£ 90.00 $ 43.36
£ 100.00 $ 48.18
£ 150.00 $ 72.27
£ 200.00 $ 96.36
£ 500.00 $ 240.90
£ 1 000.00 $ 481.80

convert Salvadoran colon to Egyptian pound

Currency Of Egypt

Currency Of El Salvador

Historical Egyptian pound / Salvadoran colon

History of daily rates EGP /SVC since Wednesday, 31 May 2000.

The maximum was reached on Monday, 26 June 2000

  • 1 Egyptian pound = 2.76360091715 Salvadoran colon

the minimum on Tuesday, 20 December 2016

  • 1 Egyptian pound = 0.4331746525369 Salvadoran colon
Date EGP/SVC
Monday, 29 May 2017 0.4818
Sunday, 28 May 2017 0.4826
Saturday, 27 May 2017 0.4824
Friday, 26 May 2017 0.4824
Thursday, 25 May 2017 0.4810
Wednesday, 24 May 2017 0.4820
Tuesday, 23 May 2017 0.4812
Monday, 22 May 2017 0.4809
Sunday, 21 May 2017 0.4810
Saturday, 20 May 2017 0.4810
Friday, 19 May 2017 0.4810
Thursday, 18 May 2017 0.4821
Wednesday, 17 May 2017 0.4821
Tuesday, 16 May 2017 0.4816
Monday, 15 May 2017 0.4817
Sunday, 14 May 2017 0.4805
Saturday, 13 May 2017 0.4807
Friday, 12 May 2017 0.4807
Thursday, 11 May 2017 0.4810
Wednesday, 10 May 2017 0.4809
Tuesday, 9 May 2017 0.4815
Monday, 8 May 2017 0.4711
Sunday, 7 May 2017 0.4811
Saturday, 6 May 2017 0.4813
Friday, 5 May 2017 0.4813
Thursday, 4 May 2017 0.4809
Wednesday, 3 May 2017 0.4813
Tuesday, 2 May 2017 0.4810
Monday, 1 May 2017 0.4814
Sunday, 30 April 2017 0.4817
Saturday, 29 April 2017 0.4763
Friday, 28 April 2017 0.4763
Thursday, 27 April 2017 0.4811
Wednesday, 26 April 2017 0.4814
Tuesday, 25 April 2017 0.4815
Monday, 24 April 2017 0.4810
Sunday, 23 April 2017 0.4687
Saturday, 22 April 2017 0.4824
Friday, 21 April 2017 0.4824
Thursday, 20 April 2017 0.4806
Wednesday, 19 April 2017 0.4817
Tuesday, 18 April 2017 0.4814
Monday, 17 April 2017 0.4813
Sunday, 16 April 2017 0.4805
Saturday, 15 April 2017 0.4809
Friday, 14 April 2017 0.4809
Thursday, 13 April 2017 0.4814
Wednesday, 12 April 2017 0.4814
Tuesday, 11 April 2017 0.4815
Monday, 10 April 2017 0.4815
Sunday, 9 April 2017 0.4801
Saturday, 8 April 2017 0.4809
Friday, 7 April 2017 0.4809
Thursday, 6 April 2017 0.4811
Wednesday, 5 April 2017 0.4819
Tuesday, 4 April 2017 0.4827
Monday, 3 April 2017 0.4800
Sunday, 2 April 2017 0.4803
Saturday, 1 April 2017 0.4799
Friday, 31 March 2017 0.4799
Thursday, 30 March 2017 0.4789
Wednesday, 29 March 2017 0.4813
Tuesday, 28 March 2017 0.4811
Monday, 27 March 2017 0.4815
Sunday, 26 March 2017 0.4813
Saturday, 25 March 2017 0.4793
Friday, 24 March 2017 0.4793
Thursday, 23 March 2017 0.4788
Wednesday, 22 March 2017 0.4799
Tuesday, 21 March 2017 0.4796
Monday, 20 March 2017 0.4800
Sunday, 19 March 2017 0.4814
Saturday, 18 March 2017 0.4811
Friday, 17 March 2017 0.4811
Thursday, 16 March 2017 0.4842
Wednesday, 15 March 2017 0.4802
Tuesday, 14 March 2017 0.4809
Monday, 13 March 2017 0.4908
Sunday, 12 March 2017 0.4840
Saturday, 11 March 2017 0.4912
Friday, 10 March 2017 0.4912
Thursday, 9 March 2017 0.4899
Wednesday, 8 March 2017 0.4911
Tuesday, 7 March 2017 0.4969
Monday, 6 March 2017 0.5201
Sunday, 5 March 2017 0.5387
Saturday, 4 March 2017 0.5388
Friday, 3 March 2017 0.5388
Thursday, 2 March 2017 0.5401
Wednesday, 1 March 2017 0.5396
Tuesday, 28 February 2017 0.5516
Monday, 27 February 2017 0.5508
Sunday, 26 February 2017 0.5380
Saturday, 25 February 2017 0.5364
Friday, 24 February 2017 0.5364
Thursday, 23 February 2017 0.5314
Wednesday, 22 February 2017 0.5364
Tuesday, 21 February 2017 0.5380
Monday, 20 February 2017 0.5363
Sunday, 19 February 2017 0.5357
Saturday, 18 February 2017 0.5439
Friday, 17 February 2017 0.5439
Thursday, 16 February 2017 0.5286
Wednesday, 15 February 2017 0.5142
Tuesday, 14 February 2017 0.5142
Monday, 13 February 2017 0.4995
Sunday, 12 February 2017 0.4829
Saturday, 11 February 2017 0.4763
Friday, 10 February 2017 0.4763
Thursday, 9 February 2017 0.4815
Wednesday, 8 February 2017 0.4829
Tuesday, 7 February 2017 0.4641
Monday, 6 February 2017 0.4612
Sunday, 5 February 2017 0.4607
Saturday, 4 February 2017 0.4539
Friday, 3 February 2017 0.4539
Thursday, 2 February 2017 0.4648
Wednesday, 1 February 2017 0.4618
Tuesday, 31 January 2017 0.4539
Monday, 30 January 2017 0.4502
Sunday, 29 January 2017 0.4481
Saturday, 28 January 2017 0.4539
Friday, 27 January 2017 0.4539
Thursday, 26 January 2017 0.4539
Wednesday, 25 January 2017 0.4504
Tuesday, 24 January 2017 0.4490
Monday, 23 January 2017 0.4481
Sunday, 22 January 2017 0.4539
Saturday, 21 January 2017 0.4521
Friday, 20 January 2017 0.4521
Thursday, 19 January 2017 0.4660
Wednesday, 18 January 2017 0.4504
Tuesday, 17 January 2017 0.4547
Monday, 16 January 2017 0.4493
Sunday, 15 January 2017 0.4493
Saturday, 14 January 2017 0.4504
Friday, 13 January 2017 0.4504
Thursday, 12 January 2017 0.4493
Wednesday, 11 January 2017 0.4686
Tuesday, 10 January 2017 0.4551
Monday, 9 January 2017 0.4648
Sunday, 8 January 2017 0.4750
Saturday, 7 January 2017 0.4747
Friday, 6 January 2017 0.4747
Thursday, 5 January 2017 0.4724
Wednesday, 4 January 2017 0.4673
Tuesday, 3 January 2017 0.4724
Monday, 2 January 2017 0.4724
Sunday, 1 January 2016 0.4724
Saturday, 31 December 2016 0.4711
Friday, 30 December 2016 0.4711
Thursday, 29 December 2016 0.4711
Wednesday, 28 December 2016 0.4551
Tuesday, 27 December 2016 0.4516
Monday, 26 December 2016 0.4516
Sunday, 25 December 2016 0.4528
Saturday, 24 December 2016 0.4528
Friday, 23 December 2016 0.4528
Thursday, 22 December 2016 0.4516
Wednesday, 21 December 2016 0.4481
Tuesday, 20 December 2016 0.4332
Monday, 19 December 2016 0.4458
Sunday, 18 December 2016 0.4599
Saturday, 17 December 2016 0.4673
Friday, 16 December 2016 0.4673
Thursday, 15 December 2016 0.4636
Wednesday, 14 December 2016 0.4625
Tuesday, 13 December 2016 0.4686
Monday, 12 December 2016 0.4724
Sunday, 11 December 2016 0.4737
Saturday, 10 December 2016 0.4724
Friday, 9 December 2016 0.4724
Thursday, 8 December 2016 0.4763
Wednesday, 7 December 2016 0.4712
Tuesday, 6 December 2016 0.4769
Monday, 5 December 2016 0.4737
Sunday, 4 December 2016 0.4789
Saturday, 3 December 2016 0.4763
Friday, 2 December 2016 0.4763
Thursday, 1 December 2016 0.4829
Wednesday, 30 November 2016 0.4789
Tuesday, 29 November 2016 0.4724
Monday, 28 November 2016 0.4856
Sunday, 27 November 2016 0.4883
Saturday, 26 November 2016 0.5052
Friday, 25 November 2016 0.4883
Thursday, 24 November 2016 0.4883
Wednesday, 23 November 2016 0.4883
Tuesday, 22 November 2016 0.4842
Monday, 21 November 2016 0.4980
Sunday, 20 November 2016 0.5473
Saturday, 19 November 2016 0.5474
Friday, 18 November 2016 0.5474
Thursday, 17 November 2016 0.5482
Wednesday, 16 November 2016 0.5624
Tuesday, 15 November 2016 0.5570
Monday, 14 November 2016 0.5482
Sunday, 13 November 2016 0.5282
Saturday, 12 November 2016 0.5282
Friday, 11 November 2016 0.5282
Thursday, 10 November 2016 0.5204
Wednesday, 9 November 2016 0.4967
Tuesday, 8 November 2016 0.4750
Monday, 7 November 2016 0.5557
Sunday, 6 November 2016 0.5576
Saturday, 5 November 2016 0.5608
Friday, 4 November 2016 0.5608
Thursday, 3 November 2016 0.6456
Wednesday, 2 November 2016 0.9830
Tuesday, 1 November 2016 0.9830
Monday, 31 October 2016 0.9829
Sunday, 30 October 2016 0.9829
Saturday, 29 October 2016 0.9829
Friday, 28 October 2016 0.9829
Thursday, 27 October 2016 0.9829
Wednesday, 26 October 2016 0.9829
Tuesday, 25 October 2016 0.9829
Monday, 24 October 2016 0.9830
Sunday, 23 October 2016 0.9829
Saturday, 22 October 2016 0.9829
Friday, 21 October 2016 0.9829
Thursday, 20 October 2016 0.9830
Wednesday, 19 October 2016 0.9829
Tuesday, 18 October 2016 0.9829
Monday, 17 October 2016 0.9829
Sunday, 16 October 2016 0.9830
Saturday, 15 October 2016 0.9829
Friday, 14 October 2016 0.9829
Thursday, 13 October 2016 0.9830
Wednesday, 12 October 2016 0.9829
Tuesday, 11 October 2016 0.9829
Monday, 10 October 2016 0.9830
Sunday, 9 October 2016 0.9830
Saturday, 8 October 2016 0.9830
Friday, 7 October 2016 0.9830
Thursday, 6 October 2016 0.9829
Wednesday, 5 October 2016 0.9830
Tuesday, 4 October 2016 0.9830
Monday, 3 October 2016 0.9830
Sunday, 2 October 2016 0.9831
Saturday, 1 October 2016 0.9830
Friday, 30 September 2016 0.9830
Thursday, 29 September 2016 0.9831
Wednesday, 28 September 2016 0.9831
Tuesday, 27 September 2016 0.9830
Monday, 26 September 2016 0.9831
Sunday, 25 September 2016 0.9831
Saturday, 24 September 2016 0.9831
Friday, 23 September 2016 0.9831
Thursday, 22 September 2016 0.9831
Wednesday, 21 September 2016 0.9831
Tuesday, 20 September 2016 0.9830
Monday, 19 September 2016 0.9831
Sunday, 18 September 2016 0.9831
Saturday, 17 September 2016 0.9830
Friday, 16 September 2016 0.9830
Thursday, 15 September 2016 0.9830
Wednesday, 14 September 2016 0.9830
Tuesday, 13 September 2016 0.9830
Monday, 12 September 2016 0.9830
Sunday, 11 September 2016 0.9831
Saturday, 10 September 2016 0.9830
Friday, 9 September 2016 0.9830
Thursday, 8 September 2016 0.9830
Wednesday, 7 September 2016 0.9830
Tuesday, 6 September 2016 0.9831
Monday, 5 September 2016 0.9814
Sunday, 4 September 2016 0.9813
Saturday, 3 September 2016 0.9830
Friday, 2 September 2016 0.9830
Thursday, 1 September 2016 0.9829
Wednesday, 31 August 2016 0.9829
Tuesday, 30 August 2016 0.9927
Monday, 29 August 2016 0.9829
Sunday, 28 August 2016 0.9829
Saturday, 27 August 2016 0.9829
Friday, 26 August 2016 0.9829
Thursday, 25 August 2016 0.9829
Wednesday, 24 August 2016 0.9815
Tuesday, 23 August 2016 0.9826
Monday, 22 August 2016 0.9804
Sunday, 21 August 2016 0.9805
Saturday, 20 August 2016 0.9805
Friday, 19 August 2016 0.9805
Thursday, 18 August 2016 0.9805
Wednesday, 17 August 2016 0.9825
Tuesday, 16 August 2016 0.9829
Monday, 15 August 2016 0.9804
Sunday, 14 August 2016 0.9804
Saturday, 13 August 2016 0.9804
Friday, 12 August 2016 0.9804
Thursday, 11 August 2016 0.9804
Wednesday, 10 August 2016 0.9804
Tuesday, 9 August 2016 0.9804
Monday, 8 August 2016 0.9829
Sunday, 7 August 2016 0.9814
Saturday, 6 August 2016 0.9814
Friday, 5 August 2016 0.9814
Thursday, 4 August 2016 0.9814
Wednesday, 3 August 2016 0.9814
Tuesday, 2 August 2016 0.9814
Monday, 1 August 2016 0.9814
Sunday, 31 July 2016 0.9814
Saturday, 30 July 2016 0.9813
Friday, 29 July 2016 0.9813
Thursday, 28 July 2016 0.9813
Wednesday, 27 July 2016 0.9814
Tuesday, 26 July 2016 0.9814
Monday, 25 July 2016 0.9814
Sunday, 24 July 2016 0.9814
Saturday, 23 July 2016 0.9813
Friday, 22 July 2016 0.9813
Thursday, 21 July 2016 0.9814
Wednesday, 20 July 2016 0.9814
Tuesday, 19 July 2016 0.9866
Monday, 18 July 2016 0.9863
Sunday, 17 July 2016 0.9894
Saturday, 16 July 2016 0.9846
Friday, 15 July 2016 0.9854
Thursday, 14 July 2016 0.9846
Wednesday, 13 July 2016 0.9847
Tuesday, 12 July 2016 0.9841
Monday, 11 July 2016 0.9839
Sunday, 10 July 2016 0.9843
Saturday, 9 July 2016 0.9837
Friday, 8 July 2016 0.9837
Thursday, 7 July 2016 0.9835
Wednesday, 6 July 2016 0.9847
Tuesday, 5 July 2016 0.9843
Monday, 4 July 2016 0.9860
Sunday, 3 July 2016 0.9814
Saturday, 2 July 2016 0.9813
Friday, 1 July 2016 0.9813
Thursday, 30 June 2016 0.9814
Wednesday, 29 June 2016 0.9828
Tuesday, 28 June 2016 0.9940
Monday, 27 June 2016 0.9828
Sunday, 26 June 2016 0.9813
Saturday, 25 June 2016 0.9854
Friday, 24 June 2016 0.9854
Thursday, 23 June 2016 0.9864
Wednesday, 22 June 2016 0.9855
Tuesday, 21 June 2016 0.9860
Monday, 20 June 2016 0.9881
Sunday, 19 June 2016 0.9862
Saturday, 18 June 2016 0.9846
Friday, 17 June 2016 0.9849
Thursday, 16 June 2016 0.9845
Wednesday, 15 June 2016 0.9818
Tuesday, 14 June 2016 0.9841
Monday, 13 June 2016 0.9840
Sunday, 12 June 2016 0.9858
Saturday, 11 June 2016 0.9857
Friday, 10 June 2016 0.9849
Thursday, 9 June 2016 0.9869
Wednesday, 8 June 2016 0.9873
Tuesday, 7 June 2016 0.9860
Monday, 6 June 2016 0.9865
Sunday, 5 June 2016 0.9876
Saturday, 4 June 2016 0.9863
Friday, 3 June 2016 0.9842
Thursday, 2 June 2016 0.9854
Wednesday, 1 June 2016 0.9840
Tuesday, 31 May 2016 0.9854
Monday, 30 May 2016 0.9837

Converter Egyptian pound / Salvadoran colon

Monday, 29 May 2017 ll➤ 1 EGP = 0.4818 SVC ✅ Converter Egyptian pound Salvadoran colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Egyptian pound and Salvadoran colon parity obtained here was updated on the 29 May 2017

1 EGP = 0.4818 SVC

You can change the currencies in the form.