Egyptian pound to Salvadoran colon Converter

£
$

Is it the right time to change your currencies?

The best day to change Egyptian pound in Salvadoran colon was the Saturday, 5 March 2016. At that time the currency had reached its highest value.

100 Egyptian pound = 43.32 Salvadoran colon

The worst day to change Egyptian pound in Salvadoran colon was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Egyptian pound = 43.32 Salvadoran colon

Egyptian pound to Salvadoran colon conversion table

Egyptian pound (EGP) Salvadoran colon (SVC)
£ 1.00 $ 0.55
£ 2.00 $ 1.10
£ 3.00 $ 1.65
£ 4.00 $ 2.20
£ 5.00 $ 2.75
£ 6.00 $ 3.31
£ 7.00 $ 3.86
£ 8.00 $ 4.41
£ 9.00 $ 4.96
£ 10.00 $ 5.51
£ 15.00 $ 8.26
£ 20.00 $ 11.02
£ 25.00 $ 13.77
£ 30.00 $ 16.53
£ 40.00 $ 22.04
£ 50.00 $ 27.55
£ 60.00 $ 33.05
£ 70.00 $ 38.56
£ 80.00 $ 44.07
£ 90.00 $ 49.58
£ 100.00 $ 55.09
£ 150.00 $ 82.64
£ 200.00 $ 110.18
£ 500.00 $ 275.45
£ 1 000.00 $ 550.90

convert Salvadoran colon to Egyptian pound

Currency Of Egypt

Currency Of Egypt

Historical Egyptian pound / Salvadoran colon

History of daily rates EGP /SVC since Wednesday, 31 May 2000.

The maximum was reached on Monday, 26 June 2000

  • 1 Egyptian pound = 2.76360091715 Salvadoran colon

the minimum on Tuesday, 20 December 2016

  • 1 Egyptian pound = 0.4331746525369 Salvadoran colon
Date EGP/SVC
Tuesday, 28 February 2017 0.5509
Monday, 27 February 2017 0.5508
Sunday, 26 February 2017 0.5380
Saturday, 25 February 2017 0.5364
Friday, 24 February 2017 0.5364
Thursday, 23 February 2017 0.5314
Wednesday, 22 February 2017 0.5364
Tuesday, 21 February 2017 0.5380
Monday, 20 February 2017 0.5363
Sunday, 19 February 2017 0.5357
Saturday, 18 February 2017 0.5439
Friday, 17 February 2017 0.5439
Thursday, 16 February 2017 0.5286
Wednesday, 15 February 2017 0.5142
Tuesday, 14 February 2017 0.5142
Monday, 13 February 2017 0.4995
Sunday, 12 February 2017 0.4829
Saturday, 11 February 2017 0.4763
Friday, 10 February 2017 0.4763
Thursday, 9 February 2017 0.4815
Wednesday, 8 February 2017 0.4829
Tuesday, 7 February 2017 0.4641
Monday, 6 February 2017 0.4612
Sunday, 5 February 2017 0.4607
Saturday, 4 February 2017 0.4539
Friday, 3 February 2017 0.4539
Thursday, 2 February 2017 0.4648
Wednesday, 1 February 2017 0.4618
Tuesday, 31 January 2017 0.4539
Monday, 30 January 2017 0.4502
Sunday, 29 January 2017 0.4481
Saturday, 28 January 2017 0.4539
Friday, 27 January 2017 0.4539
Thursday, 26 January 2017 0.4539
Wednesday, 25 January 2017 0.4504
Tuesday, 24 January 2017 0.4490
Monday, 23 January 2017 0.4481
Sunday, 22 January 2017 0.4539
Saturday, 21 January 2017 0.4521
Friday, 20 January 2017 0.4521
Thursday, 19 January 2017 0.4660
Wednesday, 18 January 2017 0.4504
Tuesday, 17 January 2017 0.4547
Monday, 16 January 2017 0.4493
Sunday, 15 January 2017 0.4493
Saturday, 14 January 2017 0.4504
Friday, 13 January 2017 0.4504
Thursday, 12 January 2017 0.4493
Wednesday, 11 January 2017 0.4686
Tuesday, 10 January 2017 0.4551
Monday, 9 January 2017 0.4648
Sunday, 8 January 2017 0.4750
Saturday, 7 January 2017 0.4747
Friday, 6 January 2017 0.4747
Thursday, 5 January 2017 0.4724
Wednesday, 4 January 2017 0.4673
Tuesday, 3 January 2017 0.4724
Monday, 2 January 2017 0.4724
Sunday, 1 January 2016 0.4724
Saturday, 31 December 2016 0.4711
Friday, 30 December 2016 0.4711
Thursday, 29 December 2016 0.4711
Wednesday, 28 December 2016 0.4551
Tuesday, 27 December 2016 0.4516
Monday, 26 December 2016 0.4516
Sunday, 25 December 2016 0.4528
Saturday, 24 December 2016 0.4528
Friday, 23 December 2016 0.4528
Thursday, 22 December 2016 0.4516
Wednesday, 21 December 2016 0.4481
Tuesday, 20 December 2016 0.4332
Monday, 19 December 2016 0.4458
Sunday, 18 December 2016 0.4599
Saturday, 17 December 2016 0.4673
Friday, 16 December 2016 0.4673
Thursday, 15 December 2016 0.4636
Wednesday, 14 December 2016 0.4625
Tuesday, 13 December 2016 0.4686
Monday, 12 December 2016 0.4724
Sunday, 11 December 2016 0.4737
Saturday, 10 December 2016 0.4724
Friday, 9 December 2016 0.4724
Thursday, 8 December 2016 0.4763
Wednesday, 7 December 2016 0.4712
Tuesday, 6 December 2016 0.4769
Monday, 5 December 2016 0.4737
Sunday, 4 December 2016 0.4789
Saturday, 3 December 2016 0.4763
Friday, 2 December 2016 0.4763
Thursday, 1 December 2016 0.4829
Wednesday, 30 November 2016 0.4789
Tuesday, 29 November 2016 0.4724
Monday, 28 November 2016 0.4856
Sunday, 27 November 2016 0.4883
Saturday, 26 November 2016 0.5052
Friday, 25 November 2016 0.4883
Thursday, 24 November 2016 0.4883
Wednesday, 23 November 2016 0.4883
Tuesday, 22 November 2016 0.4842
Monday, 21 November 2016 0.4980
Sunday, 20 November 2016 0.5473
Saturday, 19 November 2016 0.5474
Friday, 18 November 2016 0.5474
Thursday, 17 November 2016 0.5482
Wednesday, 16 November 2016 0.5624
Tuesday, 15 November 2016 0.5570
Monday, 14 November 2016 0.5482
Sunday, 13 November 2016 0.5282
Saturday, 12 November 2016 0.5282
Friday, 11 November 2016 0.5282
Thursday, 10 November 2016 0.5204
Wednesday, 9 November 2016 0.4967
Tuesday, 8 November 2016 0.4750
Monday, 7 November 2016 0.5557
Sunday, 6 November 2016 0.5576
Saturday, 5 November 2016 0.5608
Friday, 4 November 2016 0.5608
Thursday, 3 November 2016 0.6456
Wednesday, 2 November 2016 0.9830
Tuesday, 1 November 2016 0.9830
Monday, 31 October 2016 0.9829
Sunday, 30 October 2016 0.9829
Saturday, 29 October 2016 0.9829
Friday, 28 October 2016 0.9829
Thursday, 27 October 2016 0.9829
Wednesday, 26 October 2016 0.9829
Tuesday, 25 October 2016 0.9829
Monday, 24 October 2016 0.9830
Sunday, 23 October 2016 0.9829
Saturday, 22 October 2016 0.9829
Friday, 21 October 2016 0.9829
Thursday, 20 October 2016 0.9830
Wednesday, 19 October 2016 0.9829
Tuesday, 18 October 2016 0.9829
Monday, 17 October 2016 0.9829
Sunday, 16 October 2016 0.9830
Saturday, 15 October 2016 0.9829
Friday, 14 October 2016 0.9829
Thursday, 13 October 2016 0.9830
Wednesday, 12 October 2016 0.9829
Tuesday, 11 October 2016 0.9829
Monday, 10 October 2016 0.9830
Sunday, 9 October 2016 0.9830
Saturday, 8 October 2016 0.9830
Friday, 7 October 2016 0.9830
Thursday, 6 October 2016 0.9829
Wednesday, 5 October 2016 0.9830
Tuesday, 4 October 2016 0.9830
Monday, 3 October 2016 0.9830
Sunday, 2 October 2016 0.9831
Saturday, 1 October 2016 0.9830
Friday, 30 September 2016 0.9830
Thursday, 29 September 2016 0.9831
Wednesday, 28 September 2016 0.9831
Tuesday, 27 September 2016 0.9830
Monday, 26 September 2016 0.9831
Sunday, 25 September 2016 0.9831
Saturday, 24 September 2016 0.9831
Friday, 23 September 2016 0.9831
Thursday, 22 September 2016 0.9831
Wednesday, 21 September 2016 0.9831
Tuesday, 20 September 2016 0.9830
Monday, 19 September 2016 0.9831
Sunday, 18 September 2016 0.9831
Saturday, 17 September 2016 0.9830
Friday, 16 September 2016 0.9830
Thursday, 15 September 2016 0.9830
Wednesday, 14 September 2016 0.9830
Tuesday, 13 September 2016 0.9830
Monday, 12 September 2016 0.9830
Sunday, 11 September 2016 0.9831
Saturday, 10 September 2016 0.9830
Friday, 9 September 2016 0.9830
Thursday, 8 September 2016 0.9830
Wednesday, 7 September 2016 0.9830
Tuesday, 6 September 2016 0.9831
Monday, 5 September 2016 0.9814
Sunday, 4 September 2016 0.9813
Saturday, 3 September 2016 0.9830
Friday, 2 September 2016 0.9830
Thursday, 1 September 2016 0.9829
Wednesday, 31 August 2016 0.9829
Tuesday, 30 August 2016 0.9927
Monday, 29 August 2016 0.9829
Sunday, 28 August 2016 0.9829
Saturday, 27 August 2016 0.9829
Friday, 26 August 2016 0.9829
Thursday, 25 August 2016 0.9829
Wednesday, 24 August 2016 0.9815
Tuesday, 23 August 2016 0.9826
Monday, 22 August 2016 0.9804
Sunday, 21 August 2016 0.9805
Saturday, 20 August 2016 0.9805
Friday, 19 August 2016 0.9805
Thursday, 18 August 2016 0.9805
Wednesday, 17 August 2016 0.9825
Tuesday, 16 August 2016 0.9829
Monday, 15 August 2016 0.9804
Sunday, 14 August 2016 0.9804
Saturday, 13 August 2016 0.9804
Friday, 12 August 2016 0.9804
Thursday, 11 August 2016 0.9804
Wednesday, 10 August 2016 0.9804
Tuesday, 9 August 2016 0.9804
Monday, 8 August 2016 0.9829
Sunday, 7 August 2016 0.9814
Saturday, 6 August 2016 0.9814
Friday, 5 August 2016 0.9814
Thursday, 4 August 2016 0.9814
Wednesday, 3 August 2016 0.9814
Tuesday, 2 August 2016 0.9814
Monday, 1 August 2016 0.9814
Sunday, 31 July 2016 0.9814
Saturday, 30 July 2016 0.9813
Friday, 29 July 2016 0.9813
Thursday, 28 July 2016 0.9813
Wednesday, 27 July 2016 0.9814
Tuesday, 26 July 2016 0.9814
Monday, 25 July 2016 0.9814
Sunday, 24 July 2016 0.9814
Saturday, 23 July 2016 0.9813
Friday, 22 July 2016 0.9813
Thursday, 21 July 2016 0.9814
Wednesday, 20 July 2016 0.9814
Tuesday, 19 July 2016 0.9866
Monday, 18 July 2016 0.9863
Sunday, 17 July 2016 0.9894
Saturday, 16 July 2016 0.9846
Friday, 15 July 2016 0.9854
Thursday, 14 July 2016 0.9846
Wednesday, 13 July 2016 0.9847
Tuesday, 12 July 2016 0.9841
Monday, 11 July 2016 0.9839
Sunday, 10 July 2016 0.9843
Saturday, 9 July 2016 0.9837
Friday, 8 July 2016 0.9837
Thursday, 7 July 2016 0.9835
Wednesday, 6 July 2016 0.9847
Tuesday, 5 July 2016 0.9843
Monday, 4 July 2016 0.9860
Sunday, 3 July 2016 0.9814
Saturday, 2 July 2016 0.9813
Friday, 1 July 2016 0.9813
Thursday, 30 June 2016 0.9814
Wednesday, 29 June 2016 0.9828
Tuesday, 28 June 2016 0.9940
Monday, 27 June 2016 0.9828
Sunday, 26 June 2016 0.9813
Saturday, 25 June 2016 0.9854
Friday, 24 June 2016 0.9854
Thursday, 23 June 2016 0.9864
Wednesday, 22 June 2016 0.9855
Tuesday, 21 June 2016 0.9860
Monday, 20 June 2016 0.9881
Sunday, 19 June 2016 0.9862
Saturday, 18 June 2016 0.9846
Friday, 17 June 2016 0.9849
Thursday, 16 June 2016 0.9845
Wednesday, 15 June 2016 0.9818
Tuesday, 14 June 2016 0.9841
Monday, 13 June 2016 0.9840
Sunday, 12 June 2016 0.9858
Saturday, 11 June 2016 0.9857
Friday, 10 June 2016 0.9849
Thursday, 9 June 2016 0.9869
Wednesday, 8 June 2016 0.9873
Tuesday, 7 June 2016 0.9860
Monday, 6 June 2016 0.9865
Sunday, 5 June 2016 0.9876
Saturday, 4 June 2016 0.9863
Friday, 3 June 2016 0.9842
Thursday, 2 June 2016 0.9854
Wednesday, 1 June 2016 0.9840
Tuesday, 31 May 2016 0.9854
Monday, 30 May 2016 0.9837
Sunday, 29 May 2016 0.9849
Saturday, 28 May 2016 0.9849
Friday, 27 May 2016 0.9854
Thursday, 26 May 2016 0.9850
Wednesday, 25 May 2016 0.9839
Tuesday, 24 May 2016 0.9848
Monday, 23 May 2016 0.9855
Sunday, 22 May 2016 0.9864
Saturday, 21 May 2016 0.9861
Friday, 20 May 2016 0.9852
Thursday, 19 May 2016 0.9853
Wednesday, 18 May 2016 0.9858
Tuesday, 17 May 2016 0.9838
Monday, 16 May 2016 0.9842
Sunday, 15 May 2016 0.9846
Saturday, 14 May 2016 0.9844
Friday, 13 May 2016 0.9843
Thursday, 12 May 2016 0.9860
Wednesday, 11 May 2016 0.9836
Tuesday, 10 May 2016 0.9837
Monday, 9 May 2016 0.9843
Sunday, 8 May 2016 0.9856
Saturday, 7 May 2016 0.9853
Friday, 6 May 2016 0.9834
Thursday, 5 May 2016 0.9854
Wednesday, 4 May 2016 0.9866
Tuesday, 3 May 2016 0.9866
Monday, 2 May 2016 0.9863
Sunday, 1 May 2016 0.9868
Saturday, 30 April 2016 0.9868
Friday, 29 April 2016 0.9871
Thursday, 28 April 2016 0.9853
Wednesday, 27 April 2016 0.9854
Tuesday, 26 April 2016 0.9850
Monday, 25 April 2016 0.9834
Sunday, 24 April 2016 0.9840
Saturday, 23 April 2016 0.9844
Friday, 22 April 2016 0.9862
Thursday, 21 April 2016 0.9856
Wednesday, 20 April 2016 0.9863
Tuesday, 19 April 2016 0.9859
Monday, 18 April 2016 0.9859
Sunday, 17 April 2016 0.9853
Saturday, 16 April 2016 0.9847
Friday, 15 April 2016 0.9836
Thursday, 14 April 2016 0.9828
Wednesday, 13 April 2016 0.9831
Tuesday, 12 April 2016 0.9849
Monday, 11 April 2016 0.9876
Sunday, 10 April 2016 0.9879
Saturday, 9 April 2016 0.9879
Friday, 8 April 2016 0.9871
Thursday, 7 April 2016 0.9871
Wednesday, 6 April 2016 0.9872
Tuesday, 5 April 2016 0.9856
Monday, 4 April 2016 0.9874
Sunday, 3 April 2016 0.9867
Saturday, 2 April 2016 0.9874
Friday, 1 April 2016 0.9872
Thursday, 31 March 2016 0.9869
Wednesday, 30 March 2016 0.9854
Tuesday, 29 March 2016 0.9849
Monday, 28 March 2016 0.9838
Sunday, 27 March 2016 0.9840
Saturday, 26 March 2016 0.9840
Friday, 25 March 2016 0.9836
Thursday, 24 March 2016 0.9820
Wednesday, 23 March 2016 0.9829
Tuesday, 22 March 2016 0.9837
Monday, 21 March 2016 0.9835
Sunday, 20 March 2016 0.9834
Saturday, 19 March 2016 0.9833
Friday, 18 March 2016 1.0169
Thursday, 17 March 2016 1.0102
Wednesday, 16 March 2016 1.0018
Tuesday, 15 March 2016 1.0780
Monday, 14 March 2016 1.1150
Sunday, 13 March 2016 1.1146
Saturday, 12 March 2016 1.1166
Friday, 11 March 2016 1.1175
Thursday, 10 March 2016 1.1167
Wednesday, 9 March 2016 1.1169
Tuesday, 8 March 2016 1.1161
Monday, 7 March 2016 1.1178
Sunday, 6 March 2016 1.1177
Saturday, 5 March 2016 1.1178
Friday, 4 March 2016 1.1168
Thursday, 3 March 2016 1.1153
Wednesday, 2 March 2016 1.1161
Tuesday, 1 March 2016 1.1117

Converter Egyptian pound / Salvadoran colon

Tuesday, 28 February 2017 ll➤ 1 EGP = 0.5509 SVC ✅ Converter Egyptian pound Salvadoran colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Egyptian pound and Salvadoran colon parity obtained here was updated on the 28 Feb 2017

1 EGP = 0.5509 SVC

You can change the currencies in the form.