Salvadoran colon to Guyanese dollar Converter

$
$

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Guyanese dollar was the Tuesday, 17 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 2347.47 Guyanese dollar

The worst day to change Salvadoran colon in Guyanese dollar was the Friday, 18 March 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 2347.47 Guyanese dollar

Salvadoran colon to Guyanese dollar conversion table

Salvadoran colon (SVC) Guyanese dollar (GYD)
$ 1.00 $ 23.73
$ 2.00 $ 47.46
$ 3.00 $ 71.18
$ 4.00 $ 94.91
$ 5.00 $ 118.64
$ 6.00 $ 142.37
$ 7.00 $ 166.10
$ 8.00 $ 189.82
$ 9.00 $ 213.55
$ 10.00 $ 237.28
$ 15.00 $ 355.92
$ 20.00 $ 474.56
$ 25.00 $ 593.20
$ 30.00 $ 711.84
$ 40.00 $ 949.12
$ 50.00 $ 1 186.40
$ 60.00 $ 1 423.67
$ 70.00 $ 1 660.95
$ 80.00 $ 1 898.23
$ 90.00 $ 2 135.51
$ 100.00 $ 2 372.79
$ 150.00 $ 3 559.19
$ 200.00 $ 4 745.58
$ 500.00 $ 11 863.95
$ 1 000.00 $ 23 727.90

convert Guyanese dollar to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Guyanese dollar

History of daily rates SVC /GYD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 25 February 2010

  • 1 Salvadoran colon = 24.226209602408 Guyanese dollar

the minimum on Tuesday, 27 June 2000

  • 1 Salvadoran colon = 18.842844672589 Guyanese dollar
Date SVC/GYD
Monday, 27 February 2017 23.7279
Sunday, 26 February 2017 23.7269
Saturday, 25 February 2017 23.7280
Friday, 24 February 2017 23.7280
Thursday, 23 February 2017 23.7287
Wednesday, 22 February 2017 23.7272
Tuesday, 21 February 2017 23.7160
Monday, 20 February 2017 23.5334
Sunday, 19 February 2017 23.9665
Saturday, 18 February 2017 23.9669
Friday, 17 February 2017 23.9669
Thursday, 16 February 2017 23.5315
Wednesday, 15 February 2017 23.6877
Tuesday, 14 February 2017 23.7264
Monday, 13 February 2017 23.6893
Sunday, 12 February 2017 23.6287
Saturday, 11 February 2017 23.6299
Friday, 10 February 2017 23.6299
Thursday, 9 February 2017 23.9658
Wednesday, 8 February 2017 23.7367
Tuesday, 7 February 2017 23.7319
Monday, 6 February 2017 23.7130
Sunday, 5 February 2017 23.5312
Saturday, 4 February 2017 23.5327
Friday, 3 February 2017 23.5327
Thursday, 2 February 2017 23.8512
Wednesday, 1 February 2017 23.5330
Tuesday, 31 January 2017 23.6364
Monday, 30 January 2017 23.7377
Sunday, 29 January 2017 23.9664
Saturday, 28 January 2017 23.9661
Friday, 27 January 2017 23.9661
Thursday, 26 January 2017 23.7398
Wednesday, 25 January 2017 23.7387
Tuesday, 24 January 2017 23.7396
Monday, 23 January 2017 23.7392
Sunday, 22 January 2017 23.5326
Saturday, 21 January 2017 23.5324
Friday, 20 January 2017 23.5324
Thursday, 19 January 2017 23.7391
Wednesday, 18 January 2017 23.7391
Tuesday, 17 January 2017 23.9884
Monday, 16 January 2017 23.5328
Sunday, 15 January 2017 23.7410
Saturday, 14 January 2017 23.7387
Friday, 13 January 2017 23.7387
Thursday, 12 January 2017 23.5334
Wednesday, 11 January 2017 23.7406
Tuesday, 10 January 2017 23.7383
Monday, 9 January 2017 23.7375
Sunday, 8 January 2017 23.9660
Saturday, 7 January 2017 23.9664
Friday, 6 January 2017 23.9664
Thursday, 5 January 2017 23.7254
Wednesday, 4 January 2017 23.7151
Tuesday, 3 January 2017 23.6370
Monday, 2 January 2017 23.5330
Sunday, 1 January 2016 23.6367
Saturday, 31 December 2016 23.6370
Friday, 30 December 2016 23.6370
Thursday, 29 December 2016 23.6375
Wednesday, 28 December 2016 23.6384
Tuesday, 27 December 2016 23.6384
Monday, 26 December 2016 23.8501
Sunday, 25 December 2016 23.5315
Saturday, 24 December 2016 23.5313
Friday, 23 December 2016 23.5313
Thursday, 22 December 2016 23.6368
Wednesday, 21 December 2016 23.6371
Tuesday, 20 December 2016 23.6371
Monday, 19 December 2016 23.6382
Sunday, 18 December 2016 23.6350
Saturday, 17 December 2016 23.9657
Friday, 16 December 2016 23.9657
Thursday, 15 December 2016 23.6365
Wednesday, 14 December 2016 23.6281
Tuesday, 13 December 2016 23.6360
Monday, 12 December 2016 23.6378
Sunday, 11 December 2016 23.6362
Saturday, 10 December 2016 23.6365
Friday, 9 December 2016 23.6365
Thursday, 8 December 2016 23.6930
Wednesday, 7 December 2016 23.6921
Tuesday, 6 December 2016 23.7165
Monday, 5 December 2016 23.6951
Sunday, 4 December 2016 23.5888
Saturday, 3 December 2016 23.5886
Friday, 2 December 2016 23.5886
Thursday, 1 December 2016 23.7832
Wednesday, 30 November 2016 23.7684
Tuesday, 29 November 2016 23.7927
Monday, 28 November 2016 23.7769
Sunday, 27 November 2016 23.5899
Saturday, 26 November 2016 23.5901
Friday, 25 November 2016 23.5901
Thursday, 24 November 2016 23.7891
Wednesday, 23 November 2016 23.7886
Tuesday, 22 November 2016 23.5895
Monday, 21 November 2016 23.7843
Sunday, 20 November 2016 23.7438
Saturday, 19 November 2016 23.7434
Friday, 18 November 2016 23.7434
Thursday, 17 November 2016 23.6933
Wednesday, 16 November 2016 23.7936
Tuesday, 15 November 2016 23.5880
Monday, 14 November 2016 23.5900
Sunday, 13 November 2016 23.7438
Saturday, 12 November 2016 23.7442
Friday, 11 November 2016 23.7442
Thursday, 10 November 2016 23.7696
Wednesday, 9 November 2016 23.6906
Tuesday, 8 November 2016 23.7886
Monday, 7 November 2016 23.7827
Sunday, 6 November 2016 23.7812
Saturday, 5 November 2016 23.7810
Friday, 4 November 2016 23.7810
Thursday, 3 November 2016 23.6915
Wednesday, 2 November 2016 23.7686
Tuesday, 1 November 2016 23.7422
Monday, 31 October 2016 23.7948
Sunday, 30 October 2016 23.9047
Saturday, 29 October 2016 23.9047
Friday, 28 October 2016 23.9047
Thursday, 27 October 2016 23.7953
Wednesday, 26 October 2016 23.7948
Tuesday, 25 October 2016 23.7846
Monday, 24 October 2016 23.7818
Sunday, 23 October 2016 23.7655
Saturday, 22 October 2016 23.7671
Friday, 21 October 2016 23.7671
Thursday, 20 October 2016 23.6896
Wednesday, 19 October 2016 23.7437
Tuesday, 18 October 2016 23.5884
Monday, 17 October 2016 23.6907
Sunday, 16 October 2016 23.7419
Saturday, 15 October 2016 23.7437
Friday, 14 October 2016 23.7437
Thursday, 13 October 2016 23.7818
Wednesday, 12 October 2016 23.7690
Tuesday, 11 October 2016 23.5883
Monday, 10 October 2016 23.7416
Sunday, 9 October 2016 23.7686
Saturday, 8 October 2016 23.7675
Friday, 7 October 2016 23.7675
Thursday, 6 October 2016 23.5886
Wednesday, 5 October 2016 23.7889
Tuesday, 4 October 2016 23.5880
Monday, 3 October 2016 23.7430
Sunday, 2 October 2016 23.7418
Saturday, 1 October 2016 23.7436
Friday, 30 September 2016 23.7436
Thursday, 29 September 2016 23.5753
Wednesday, 28 September 2016 23.7951
Tuesday, 27 September 2016 23.7950
Monday, 26 September 2016 23.5757
Sunday, 25 September 2016 23.7939
Saturday, 24 September 2016 23.7948
Friday, 23 September 2016 23.7948
Thursday, 22 September 2016 23.7943
Wednesday, 21 September 2016 23.7943
Tuesday, 20 September 2016 23.7955
Monday, 19 September 2016 23.7931
Sunday, 18 September 2016 23.7933
Saturday, 17 September 2016 23.7954
Friday, 16 September 2016 23.7954
Thursday, 15 September 2016 23.7944
Wednesday, 14 September 2016 23.7948
Tuesday, 13 September 2016 23.5877
Monday, 12 September 2016 23.7884
Sunday, 11 September 2016 23.7876
Saturday, 10 September 2016 23.7891
Friday, 9 September 2016 23.7891
Thursday, 8 September 2016 23.7884
Wednesday, 7 September 2016 23.7698
Tuesday, 6 September 2016 23.5870
Monday, 5 September 2016 23.7934
Sunday, 4 September 2016 23.7951
Saturday, 3 September 2016 23.6470
Friday, 2 September 2016 23.6470
Thursday, 1 September 2016 23.5885
Wednesday, 31 August 2016 23.7421
Tuesday, 30 August 2016 23.7939
Monday, 29 August 2016 23.7945
Sunday, 28 August 2016 23.7938
Saturday, 27 August 2016 23.7941
Friday, 26 August 2016 23.7941
Thursday, 25 August 2016 23.7938
Wednesday, 24 August 2016 23.7920
Tuesday, 23 August 2016 23.7818
Monday, 22 August 2016 23.7432
Sunday, 21 August 2016 23.7926
Saturday, 20 August 2016 23.7928
Friday, 19 August 2016 23.7928
Thursday, 18 August 2016 23.7938
Wednesday, 17 August 2016 23.7953
Tuesday, 16 August 2016 23.7949
Monday, 15 August 2016 23.9034
Sunday, 14 August 2016 23.7949
Saturday, 13 August 2016 23.7945
Friday, 12 August 2016 23.7945
Thursday, 11 August 2016 23.7934
Wednesday, 10 August 2016 23.7938
Tuesday, 9 August 2016 23.7888
Monday, 8 August 2016 23.7923
Sunday, 7 August 2016 23.5861
Saturday, 6 August 2016 23.5866
Friday, 5 August 2016 23.5866
Thursday, 4 August 2016 23.7883
Wednesday, 3 August 2016 23.7707
Tuesday, 2 August 2016 23.7939
Monday, 1 August 2016 23.7941
Sunday, 31 July 2016 23.7931
Saturday, 30 July 2016 23.7961
Friday, 29 July 2016 23.7961
Thursday, 28 July 2016 23.5884
Wednesday, 27 July 2016 23.7938
Tuesday, 26 July 2016 23.7821
Monday, 25 July 2016 23.6903
Sunday, 24 July 2016 23.7886
Saturday, 23 July 2016 23.7891
Friday, 22 July 2016 23.7891
Thursday, 21 July 2016 23.5886
Wednesday, 20 July 2016 23.5882
Tuesday, 19 July 2016 23.4996
Monday, 18 July 2016 23.5521
Sunday, 17 July 2016 23.5071
Saturday, 16 July 2016 23.5353
Friday, 15 July 2016 23.5199
Thursday, 14 July 2016 23.4942
Wednesday, 13 July 2016 23.6060
Tuesday, 12 July 2016 23.6533
Monday, 11 July 2016 23.5123
Sunday, 10 July 2016 23.7110
Saturday, 9 July 2016 23.7289
Friday, 8 July 2016 23.7286
Thursday, 7 July 2016 23.6635
Wednesday, 6 July 2016 23.5839
Tuesday, 5 July 2016 23.5889
Monday, 4 July 2016 23.6723
Sunday, 3 July 2016 23.6906
Saturday, 2 July 2016 23.6915
Friday, 1 July 2016 23.6915
Thursday, 30 June 2016 23.5880
Wednesday, 29 June 2016 23.7437
Tuesday, 28 June 2016 23.7453
Monday, 27 June 2016 23.7448
Sunday, 26 June 2016 23.7365
Saturday, 25 June 2016 23.7456
Friday, 24 June 2016 23.7456
Thursday, 23 June 2016 23.6200
Wednesday, 22 June 2016 23.7148
Tuesday, 21 June 2016 23.5266
Monday, 20 June 2016 23.6399
Sunday, 19 June 2016 23.6755
Saturday, 18 June 2016 23.4963
Friday, 17 June 2016 23.4985
Thursday, 16 June 2016 23.6579
Wednesday, 15 June 2016 23.7474
Tuesday, 14 June 2016 23.6969
Monday, 13 June 2016 23.7145
Sunday, 12 June 2016 23.6567
Saturday, 11 June 2016 23.6573
Friday, 10 June 2016 23.6081
Thursday, 9 June 2016 23.6039
Wednesday, 8 June 2016 23.6314
Tuesday, 7 June 2016 23.5518
Monday, 6 June 2016 23.6597
Sunday, 5 June 2016 23.6085
Saturday, 4 June 2016 23.6635
Friday, 3 June 2016 23.7080
Thursday, 2 June 2016 23.7177
Wednesday, 1 June 2016 23.6609
Tuesday, 31 May 2016 23.6987
Monday, 30 May 2016 23.7095
Sunday, 29 May 2016 23.7197
Saturday, 28 May 2016 23.7191
Friday, 27 May 2016 23.6987
Thursday, 26 May 2016 23.7120
Wednesday, 25 May 2016 23.6696
Tuesday, 24 May 2016 23.6675
Monday, 23 May 2016 23.6745
Sunday, 22 May 2016 23.6638
Saturday, 21 May 2016 23.6779
Friday, 20 May 2016 23.7188
Thursday, 19 May 2016 23.6503
Wednesday, 18 May 2016 23.6693
Tuesday, 17 May 2016 23.5657
Monday, 16 May 2016 23.6475
Sunday, 15 May 2016 23.5923
Saturday, 14 May 2016 23.5964
Friday, 13 May 2016 23.6246
Thursday, 12 May 2016 23.6910
Wednesday, 11 May 2016 23.7160
Tuesday, 10 May 2016 23.7018
Monday, 9 May 2016 23.7163
Sunday, 8 May 2016 23.7131
Saturday, 7 May 2016 23.6789
Friday, 6 May 2016 23.6815
Thursday, 5 May 2016 23.5302
Wednesday, 4 May 2016 23.6144
Tuesday, 3 May 2016 23.6187
Monday, 2 May 2016 23.6793
Sunday, 1 May 2016 23.6212
Saturday, 30 April 2016 23.6231
Friday, 29 April 2016 23.5066
Thursday, 28 April 2016 23.6554
Wednesday, 27 April 2016 23.5443
Tuesday, 26 April 2016 23.6492
Monday, 25 April 2016 23.5518
Sunday, 24 April 2016 23.5105
Saturday, 23 April 2016 23.5119
Friday, 22 April 2016 23.6595
Thursday, 21 April 2016 23.5698
Wednesday, 20 April 2016 23.6817
Tuesday, 19 April 2016 23.6578
Monday, 18 April 2016 23.6444
Sunday, 17 April 2016 23.6431
Saturday, 16 April 2016 23.6390
Friday, 15 April 2016 23.7261
Thursday, 14 April 2016 23.6057
Wednesday, 13 April 2016 23.5929
Tuesday, 12 April 2016 23.6076
Monday, 11 April 2016 23.6583
Sunday, 10 April 2016 23.6935
Saturday, 9 April 2016 23.6931
Friday, 8 April 2016 23.6887
Thursday, 7 April 2016 23.6069
Wednesday, 6 April 2016 23.6970
Tuesday, 5 April 2016 23.6312
Monday, 4 April 2016 23.6346
Sunday, 3 April 2016 23.6254
Saturday, 2 April 2016 23.6341
Friday, 1 April 2016 23.5754
Thursday, 31 March 2016 23.6554
Wednesday, 30 March 2016 23.6819
Tuesday, 29 March 2016 23.6806
Monday, 28 March 2016 23.7263
Sunday, 27 March 2016 23.7177
Saturday, 26 March 2016 23.7173
Friday, 25 March 2016 23.7213
Thursday, 24 March 2016 23.7570
Wednesday, 23 March 2016 23.7381
Tuesday, 22 March 2016 23.6571
Monday, 21 March 2016 23.7090
Sunday, 20 March 2016 23.7103
Saturday, 19 March 2016 23.6682
Friday, 18 March 2016 23.4747
Thursday, 17 March 2016 23.6960
Wednesday, 16 March 2016 23.6616
Tuesday, 15 March 2016 23.6953
Monday, 14 March 2016 23.7014
Sunday, 13 March 2016 23.6668
Saturday, 12 March 2016 23.6346
Friday, 11 March 2016 23.6464
Thursday, 10 March 2016 23.6716
Wednesday, 9 March 2016 23.6643
Tuesday, 8 March 2016 23.7077
Monday, 7 March 2016 23.6927
Sunday, 6 March 2016 23.6980
Saturday, 5 March 2016 23.6970
Friday, 4 March 2016 23.7358
Thursday, 3 March 2016 23.7086
Wednesday, 2 March 2016 23.7014
Tuesday, 1 March 2016 23.7412
Monday, 29 February 2016 23.6942

Converter Salvadoran colon / Guyanese dollar

Monday, 27 February 2017 ll➤ 1 SVC = 23.7279 GYD ✅ Converter Salvadoran colon Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Guyanese dollar parity obtained here was updated on the 27 Feb 2017

1 SVC = 23.7279 GYD

You can change the currencies in the form.