Salvadoran colon to Guyanese dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Guyanese dollar was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 2351.83 Guyanese dollar

The worst day to change Salvadoran colon in Guyanese dollar was the Wednesday, 5 July 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 2351.83 Guyanese dollar

Salvadoran colon to Guyanese dollar conversion table

Salvadoran colon (SVC) Guyanese dollar (GYD)
$ 1.00 $ 23.67
$ 2.00 $ 47.34
$ 3.00 $ 71.01
$ 4.00 $ 94.67
$ 5.00 $ 118.34
$ 6.00 $ 142.01
$ 7.00 $ 165.68
$ 8.00 $ 189.35
$ 9.00 $ 213.02
$ 10.00 $ 236.69
$ 15.00 $ 355.03
$ 20.00 $ 473.37
$ 25.00 $ 591.72
$ 30.00 $ 710.06
$ 40.00 $ 946.74
$ 50.00 $ 1 183.43
$ 60.00 $ 1 420.12
$ 70.00 $ 1 656.80
$ 80.00 $ 1 893.49
$ 90.00 $ 2 130.17
$ 100.00 $ 2 366.86
$ 150.00 $ 3 550.29
$ 200.00 $ 4 733.72
$ 500.00 $ 11 834.30
$ 1 000.00 $ 23 668.60

convert Guyanese dollar to Salvadoran colon

Historical Salvadoran colon / Guyanese dollar

History of daily rates SVC /GYD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 25 February 2010

  • 1 Salvadoran colon = 24.226209602408 Guyanese dollar

the minimum on Tuesday, 27 June 2000

  • 1 Salvadoran colon = 18.842844672589 Guyanese dollar
Date SVC/GYD
Tuesday, 17 October 2017 23.6703
Monday, 16 October 2017 23.6685
Sunday, 15 October 2017 23.7130
Saturday, 14 October 2017 23.7184
Friday, 13 October 2017 23.7183
Thursday, 12 October 2017 23.6767
Wednesday, 11 October 2017 23.7478
Tuesday, 10 October 2017 23.5657
Monday, 9 October 2017 23.7184
Sunday, 8 October 2017 23.6699
Saturday, 7 October 2017 23.6698
Friday, 6 October 2017 23.6589
Thursday, 5 October 2017 23.7159
Wednesday, 4 October 2017 23.7824
Tuesday, 3 October 2017 23.5677
Monday, 2 October 2017 23.7451
Sunday, 1 October 2017 23.5633
Saturday, 30 September 2017 23.7095
Friday, 29 September 2017 23.7095
Thursday, 28 September 2017 23.5648
Wednesday, 27 September 2017 23.8857
Tuesday, 26 September 2017 23.7813
Monday, 25 September 2017 23.7706
Sunday, 24 September 2017 23.5597
Saturday, 23 September 2017 23.5597
Friday, 22 September 2017 23.5597
Thursday, 21 September 2017 23.7590
Wednesday, 20 September 2017 23.7494
Tuesday, 19 September 2017 23.7777
Monday, 18 September 2017 23.7690
Sunday, 17 September 2017 23.7711
Saturday, 16 September 2017 23.7742
Friday, 15 September 2017 23.7742
Thursday, 14 September 2017 23.7533
Wednesday, 13 September 2017 23.9411
Tuesday, 12 September 2017 23.6723
Monday, 11 September 2017 23.7760
Sunday, 10 September 2017 23.7740
Saturday, 9 September 2017 23.7742
Friday, 8 September 2017 23.7740
Thursday, 7 September 2017 23.7472
Wednesday, 6 September 2017 23.7558
Tuesday, 5 September 2017 23.5633
Monday, 4 September 2017 23.7713
Sunday, 3 September 2017 23.7682
Saturday, 2 September 2017 23.7682
Friday, 1 September 2017 23.7682
Thursday, 31 August 2017 23.7634
Wednesday, 30 August 2017 23.6559
Tuesday, 29 August 2017 23.5672
Monday, 28 August 2017 23.6594
Sunday, 27 August 2017 23.7693
Saturday, 26 August 2017 23.7773
Friday, 25 August 2017 23.7774
Thursday, 24 August 2017 23.7691
Wednesday, 23 August 2017 23.7601
Tuesday, 22 August 2017 23.7195
Monday, 21 August 2017 23.7668
Sunday, 20 August 2017 23.7737
Saturday, 19 August 2017 23.7954
Friday, 18 August 2017 23.7953
Thursday, 17 August 2017 23.6920
Wednesday, 16 August 2017 23.5740
Tuesday, 15 August 2017 23.7714
Monday, 14 August 2017 23.5657
Sunday, 13 August 2017 23.5403
Saturday, 12 August 2017 23.6785
Friday, 11 August 2017 23.6784
Thursday, 10 August 2017 23.7448
Wednesday, 9 August 2017 23.7215
Tuesday, 8 August 2017 23.7846
Monday, 7 August 2017 23.7695
Sunday, 6 August 2017 23.7738
Saturday, 5 August 2017 23.7737
Friday, 4 August 2017 23.7737
Thursday, 3 August 2017 23.7515
Wednesday, 2 August 2017 23.7242
Tuesday, 1 August 2017 23.5641
Monday, 31 July 2017 23.7337
Sunday, 30 July 2017 23.6478
Saturday, 29 July 2017 23.6477
Friday, 28 July 2017 23.6479
Thursday, 27 July 2017 23.7438
Wednesday, 26 July 2017 23.5567
Tuesday, 25 July 2017 23.7188
Monday, 24 July 2017 23.5200
Sunday, 23 July 2017 23.7013
Saturday, 22 July 2017 23.7012
Friday, 21 July 2017 23.7012
Thursday, 20 July 2017 23.7178
Wednesday, 19 July 2017 23.7807
Tuesday, 18 July 2017 23.7247
Monday, 17 July 2017 23.7601
Sunday, 16 July 2017 23.7449
Saturday, 15 July 2017 23.7450
Friday, 14 July 2017 23.7450
Thursday, 13 July 2017 23.7111
Wednesday, 12 July 2017 23.7185
Tuesday, 11 July 2017 23.7387
Monday, 10 July 2017 23.7740
Sunday, 9 July 2017 23.7780
Saturday, 8 July 2017 23.7779
Friday, 7 July 2017 23.7759
Thursday, 6 July 2017 23.7881
Wednesday, 5 July 2017 23.5183
Tuesday, 4 July 2017 23.7734
Monday, 3 July 2017 23.7997
Sunday, 2 July 2017 23.7729
Saturday, 1 July 2017 23.7729
Friday, 30 June 2017 23.7729
Thursday, 29 June 2017 23.7739
Wednesday, 28 June 2017 23.7733
Tuesday, 27 June 2017 23.7813
Monday, 26 June 2017 23.7682
Sunday, 25 June 2017 23.7748
Saturday, 24 June 2017 23.7708
Friday, 23 June 2017 23.7708
Thursday, 22 June 2017 23.5595
Wednesday, 21 June 2017 23.7703
Tuesday, 20 June 2017 23.7681
Monday, 19 June 2017 23.7682
Sunday, 18 June 2017 23.7473
Saturday, 17 June 2017 23.7466
Friday, 16 June 2017 23.7466
Thursday, 15 June 2017 23.7482
Wednesday, 14 June 2017 23.7711
Tuesday, 13 June 2017 23.6619
Monday, 12 June 2017 23.7325
Sunday, 11 June 2017 23.7674
Saturday, 10 June 2017 23.7674
Friday, 9 June 2017 23.7674
Thursday, 8 June 2017 23.7733
Wednesday, 7 June 2017 23.8252
Tuesday, 6 June 2017 23.7797
Monday, 5 June 2017 23.7664
Sunday, 4 June 2017 23.7686
Saturday, 3 June 2017 23.6372
Friday, 2 June 2017 23.6371
Thursday, 1 June 2017 23.7723
Wednesday, 31 May 2017 23.7374
Tuesday, 30 May 2017 23.5709
Monday, 29 May 2017 23.7596
Sunday, 28 May 2017 23.7207
Saturday, 27 May 2017 23.7207
Friday, 26 May 2017 23.7207
Thursday, 25 May 2017 23.7737
Wednesday, 24 May 2017 23.7731
Tuesday, 23 May 2017 23.7736
Monday, 22 May 2017 23.7759
Sunday, 21 May 2017 23.7703
Saturday, 20 May 2017 23.7706
Friday, 19 May 2017 23.7706
Thursday, 18 May 2017 23.7403
Wednesday, 17 May 2017 23.7373
Tuesday, 16 May 2017 23.7373
Monday, 15 May 2017 23.8495
Sunday, 14 May 2017 23.8494
Saturday, 13 May 2017 23.8509
Friday, 12 May 2017 23.8509
Thursday, 11 May 2017 23.5326
Wednesday, 10 May 2017 23.5315
Tuesday, 9 May 2017 23.7294
Monday, 8 May 2017 24.1836
Sunday, 7 May 2017 23.7203
Saturday, 6 May 2017 23.7208
Friday, 5 May 2017 23.7208
Thursday, 4 May 2017 23.5319
Wednesday, 3 May 2017 23.5897
Tuesday, 2 May 2017 23.7329
Monday, 1 May 2017 23.5310
Sunday, 30 April 2017 23.7313
Saturday, 29 April 2017 23.9734
Friday, 28 April 2017 23.9734
Thursday, 27 April 2017 23.7199
Wednesday, 26 April 2017 23.8498
Tuesday, 25 April 2017 23.5329
Monday, 24 April 2017 23.7141
Sunday, 23 April 2017 23.5331
Saturday, 22 April 2017 23.5323
Friday, 21 April 2017 23.5323
Thursday, 20 April 2017 23.6867
Wednesday, 19 April 2017 23.7355
Tuesday, 18 April 2017 23.7273
Monday, 17 April 2017 23.7129
Sunday, 16 April 2017 23.7138
Saturday, 15 April 2017 23.7149
Friday, 14 April 2017 23.7149
Thursday, 13 April 2017 23.6861
Wednesday, 12 April 2017 23.6872
Tuesday, 11 April 2017 23.5209
Monday, 10 April 2017 23.6872
Sunday, 9 April 2017 23.7307
Saturday, 8 April 2017 23.7297
Friday, 7 April 2017 23.7297
Thursday, 6 April 2017 23.7038
Wednesday, 5 April 2017 23.5322
Tuesday, 4 April 2017 23.7391
Monday, 3 April 2017 23.7378
Sunday, 2 April 2017 23.7372
Saturday, 1 April 2017 23.7396
Friday, 31 March 2017 23.7396
Thursday, 30 March 2017 23.7394
Wednesday, 29 March 2017 23.7399
Tuesday, 28 March 2017 23.7381
Monday, 27 March 2017 23.7386
Sunday, 26 March 2017 23.5323
Saturday, 25 March 2017 23.5320
Friday, 24 March 2017 23.5320
Thursday, 23 March 2017 23.9651
Wednesday, 22 March 2017 23.7366
Tuesday, 21 March 2017 23.7010
Monday, 20 March 2017 23.6660
Sunday, 19 March 2017 23.5320
Saturday, 18 March 2017 23.5332
Friday, 17 March 2017 23.5332
Thursday, 16 March 2017 23.7007
Wednesday, 15 March 2017 23.5909
Tuesday, 14 March 2017 23.5334
Monday, 13 March 2017 23.6666
Sunday, 12 March 2017 23.9669
Saturday, 11 March 2017 23.9658
Friday, 10 March 2017 23.9658
Thursday, 9 March 2017 23.7496
Wednesday, 8 March 2017 23.7146
Tuesday, 7 March 2017 23.7835
Monday, 6 March 2017 23.7343
Sunday, 5 March 2017 23.7270
Saturday, 4 March 2017 23.9656
Friday, 3 March 2017 23.9656
Thursday, 2 March 2017 23.7287
Wednesday, 1 March 2017 23.7272
Tuesday, 28 February 2017 23.7265
Monday, 27 February 2017 23.7271
Sunday, 26 February 2017 23.7269
Saturday, 25 February 2017 23.7280
Friday, 24 February 2017 23.7280
Thursday, 23 February 2017 23.7287
Wednesday, 22 February 2017 23.7272
Tuesday, 21 February 2017 23.7160
Monday, 20 February 2017 23.5334
Sunday, 19 February 2017 23.9665
Saturday, 18 February 2017 23.9669
Friday, 17 February 2017 23.9669
Thursday, 16 February 2017 23.5315
Wednesday, 15 February 2017 23.6877
Tuesday, 14 February 2017 23.7264
Monday, 13 February 2017 23.6893
Sunday, 12 February 2017 23.6287
Saturday, 11 February 2017 23.6299
Friday, 10 February 2017 23.6299
Thursday, 9 February 2017 23.9658
Wednesday, 8 February 2017 23.7367
Tuesday, 7 February 2017 23.7319
Monday, 6 February 2017 23.7130
Sunday, 5 February 2017 23.5312
Saturday, 4 February 2017 23.5327
Friday, 3 February 2017 23.5327
Thursday, 2 February 2017 23.8512
Wednesday, 1 February 2017 23.5330
Tuesday, 31 January 2017 23.6364
Monday, 30 January 2017 23.7377
Sunday, 29 January 2017 23.9664
Saturday, 28 January 2017 23.9661
Friday, 27 January 2017 23.9661
Thursday, 26 January 2017 23.7398
Wednesday, 25 January 2017 23.7387
Tuesday, 24 January 2017 23.7396
Monday, 23 January 2017 23.7392
Sunday, 22 January 2017 23.5326
Saturday, 21 January 2017 23.5324
Friday, 20 January 2017 23.5324
Thursday, 19 January 2017 23.7391
Wednesday, 18 January 2017 23.7391
Tuesday, 17 January 2017 23.9884
Monday, 16 January 2017 23.5328
Sunday, 15 January 2017 23.7410
Saturday, 14 January 2017 23.7387
Friday, 13 January 2017 23.7387
Thursday, 12 January 2017 23.5334
Wednesday, 11 January 2017 23.7406
Tuesday, 10 January 2017 23.7383
Monday, 9 January 2017 23.7375
Sunday, 8 January 2017 23.9660
Saturday, 7 January 2017 23.9664
Friday, 6 January 2017 23.9664
Thursday, 5 January 2017 23.7254
Wednesday, 4 January 2017 23.7151
Tuesday, 3 January 2017 23.6370
Monday, 2 January 2017 23.5330
Sunday, 1 January 2016 23.6367
Saturday, 31 December 2016 23.6370
Friday, 30 December 2016 23.6370
Thursday, 29 December 2016 23.6375
Wednesday, 28 December 2016 23.6384
Tuesday, 27 December 2016 23.6384
Monday, 26 December 2016 23.8501
Sunday, 25 December 2016 23.5315
Saturday, 24 December 2016 23.5313
Friday, 23 December 2016 23.5313
Thursday, 22 December 2016 23.6368
Wednesday, 21 December 2016 23.6371
Tuesday, 20 December 2016 23.6371
Monday, 19 December 2016 23.6382
Sunday, 18 December 2016 23.6350
Saturday, 17 December 2016 23.9657
Friday, 16 December 2016 23.9657
Thursday, 15 December 2016 23.6365
Wednesday, 14 December 2016 23.6281
Tuesday, 13 December 2016 23.6360
Monday, 12 December 2016 23.6378
Sunday, 11 December 2016 23.6362
Saturday, 10 December 2016 23.6365
Friday, 9 December 2016 23.6365
Thursday, 8 December 2016 23.6930
Wednesday, 7 December 2016 23.6921
Tuesday, 6 December 2016 23.7165
Monday, 5 December 2016 23.6951
Sunday, 4 December 2016 23.5888
Saturday, 3 December 2016 23.5886
Friday, 2 December 2016 23.5886
Thursday, 1 December 2016 23.7832
Wednesday, 30 November 2016 23.7684
Tuesday, 29 November 2016 23.7927
Monday, 28 November 2016 23.7769
Sunday, 27 November 2016 23.5899
Saturday, 26 November 2016 23.5901
Friday, 25 November 2016 23.5901
Thursday, 24 November 2016 23.7891
Wednesday, 23 November 2016 23.7886
Tuesday, 22 November 2016 23.5895
Monday, 21 November 2016 23.7843
Sunday, 20 November 2016 23.7438
Saturday, 19 November 2016 23.7434
Friday, 18 November 2016 23.7434
Thursday, 17 November 2016 23.6933
Wednesday, 16 November 2016 23.7936
Tuesday, 15 November 2016 23.5880
Monday, 14 November 2016 23.5900
Sunday, 13 November 2016 23.7438
Saturday, 12 November 2016 23.7442
Friday, 11 November 2016 23.7442
Thursday, 10 November 2016 23.7696
Wednesday, 9 November 2016 23.6906
Tuesday, 8 November 2016 23.7886
Monday, 7 November 2016 23.7827
Sunday, 6 November 2016 23.7812
Saturday, 5 November 2016 23.7810
Friday, 4 November 2016 23.7810
Thursday, 3 November 2016 23.6915
Wednesday, 2 November 2016 23.7686
Tuesday, 1 November 2016 23.7422
Monday, 31 October 2016 23.7948
Sunday, 30 October 2016 23.9047
Saturday, 29 October 2016 23.9047
Friday, 28 October 2016 23.9047
Thursday, 27 October 2016 23.7953
Wednesday, 26 October 2016 23.7948
Tuesday, 25 October 2016 23.7846
Monday, 24 October 2016 23.7818
Sunday, 23 October 2016 23.7655
Saturday, 22 October 2016 23.7671
Friday, 21 October 2016 23.7671
Thursday, 20 October 2016 23.6896
Wednesday, 19 October 2016 23.7437
Tuesday, 18 October 2016 23.5884

Converter Salvadoran colon / Guyanese dollar

Tuesday, 17 October 2017 ll➤ 1 SVC = 23.6703 GYD ✅ Converter Salvadoran colon Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Guyanese dollar parity obtained here was updated on the 17 Oct 2017

1 SVC = 23.6703 GYD

You can change the currencies in the form.