Salvadoran colon to Guyanese dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Guyanese dollar was the Friday, 28 October 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 2347.47 Guyanese dollar

The worst day to change Salvadoran colon in Guyanese dollar was the Friday, 18 March 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 2347.47 Guyanese dollar

Graphic Salvadoran colon / Guyanese dollar

Salvadoran colon to Guyanese dollar conversion table

1 salvadoran colon = 23.64 $
2 salvadoran colon = 47.27 $
3 salvadoran colon = 70.91 $
4 salvadoran colon = 94.55 $
5 salvadoran colon = 118.18 $
6 salvadoran colon = 141.82 $
7 salvadoran colon = 165.46 $
8 salvadoran colon = 189.09 $
9 salvadoran colon = 212.73 $
10 salvadoran colon = 236.37 $
15 salvadoran colon = 354.55 $
20 salvadoran colon = 472.73 $
25 salvadoran colon = 590.91 $
30 salvadoran colon = 709.10 $
40 salvadoran colon = 945.46 $
50 salvadoran colon = 1 181.83 $
60 salvadoran colon = 1 418.19 $
70 salvadoran colon = 1 654.56 $
80 salvadoran colon = 1 890.92 $
90 salvadoran colon = 2 127.29 $
100 salvadoran colon = 2 363.65 $

currency of El Salvador

currency of Guyana

Converter Salvadoran colon / Guyanese dollar

2016-12-11 ► 1 SVC = 23.6365 GYD ► Converter Salvadoran colon Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Guyanese dollar parity obtained here was updated on the 2016-12-11

1 SVC = 23.6365 GYD

You can change the currencies in the form.

Historical Salvadoran colon / Guyanese dollar

History of daily rates SVC /GYD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 25 February 2010

  • 1 Salvadoran colon = 24.226209602408 Guyanese dollar

the minimum on Tuesday, 27 June 2000

  • 1 Salvadoran colon = 18.842844672589 Guyanese dollar
date  
2016-12-11 23.6365
2016-12-10 23.6365
2016-12-09 23.6365
2016-12-08 23.6930
2016-12-07 23.6921
2016-12-06 23.7165
2016-12-05 23.6951
2016-12-04 23.5888
2016-12-03 23.5886
2016-12-02 23.5886
2016-12-01 23.7832
2016-11-30 23.7684
2016-11-29 23.7927
2016-11-28 23.7769
2016-11-27 23.5899
2016-11-26 23.5901
2016-11-25 23.5901
2016-11-24 23.7891
2016-11-23 23.7886
2016-11-22 23.5895
2016-11-21 23.7843
2016-11-20 23.7438
2016-11-19 23.7434
2016-11-18 23.7434
2016-11-17 23.6933
2016-11-16 23.7936
2016-11-15 23.5880
2016-11-14 23.5900
2016-11-13 23.7438
2016-11-12 23.7442
2016-11-11 23.7442
2016-11-10 23.7696
2016-11-09 23.6906
2016-11-08 23.7886
2016-11-07 23.7827
2016-11-06 23.7812
2016-11-05 23.7810
2016-11-04 23.7810
2016-11-03 23.6915
2016-11-02 23.7686
2016-11-01 23.7422
2016-10-31 23.7948
2016-10-30 23.9047
2016-10-29 23.9047
2016-10-28 23.9047
2016-10-27 23.7953
2016-10-26 23.7948
2016-10-25 23.7846
2016-10-24 23.7818
2016-10-23 23.7655
2016-10-22 23.7671
2016-10-21 23.7671
2016-10-20 23.6896
2016-10-19 23.7437
2016-10-18 23.5884
2016-10-17 23.6907
2016-10-16 23.7419
2016-10-15 23.7437
2016-10-14 23.7437
2016-10-13 23.7818
2016-10-12 23.7690
2016-10-11 23.5883
2016-10-10 23.7416
2016-10-09 23.7686
2016-10-08 23.7675
2016-10-07 23.7675
2016-10-06 23.5886
2016-10-05 23.7889
2016-10-04 23.5880
2016-10-03 23.7430
2016-10-02 23.7418
2016-10-01 23.7436
2016-09-30 23.7436
2016-09-29 23.5753
2016-09-28 23.7951
2016-09-27 23.7950
2016-09-26 23.5757
2016-09-25 23.7939
2016-09-24 23.7948
2016-09-23 23.7948
2016-09-22 23.7943
2016-09-21 23.7943
2016-09-20 23.7955
2016-09-19 23.7931
2016-09-18 23.7933
2016-09-17 23.7954
2016-09-16 23.7954
2016-09-15 23.7944
2016-09-14 23.7948
2016-09-13 23.5877
2016-09-12 23.7884
2016-09-11 23.7876
2016-09-10 23.7891
2016-09-09 23.7891
2016-09-08 23.7884
2016-09-07 23.7698
2016-09-06 23.5870
2016-09-05 23.7934
2016-09-04 23.7951
2016-09-03 23.6470
2016-09-02 23.6470
2016-09-01 23.5885
2016-08-31 23.7421
2016-08-30 23.7939
2016-08-29 23.7945
2016-08-28 23.7938
2016-08-27 23.7941
2016-08-26 23.7941
2016-08-25 23.7938
2016-08-24 23.7920
2016-08-23 23.7818
2016-08-22 23.7432
2016-08-21 23.7926
2016-08-20 23.7928
2016-08-19 23.7928
2016-08-18 23.7938
2016-08-17 23.7953
2016-08-16 23.7949
2016-08-15 23.9034
2016-08-14 23.7949
2016-08-13 23.7945
2016-08-12 23.7945
2016-08-11 23.7934
2016-08-10 23.7938
2016-08-09 23.7888
2016-08-08 23.7923
2016-08-07 23.5861
2016-08-06 23.5866
2016-08-05 23.5866
2016-08-04 23.7883
2016-08-03 23.7707
2016-08-02 23.7939
2016-08-01 23.7941
2016-07-31 23.7931
2016-07-30 23.7961
2016-07-29 23.7961
2016-07-28 23.5884
2016-07-27 23.7938
2016-07-26 23.7821
2016-07-25 23.6903
2016-07-24 23.7886
2016-07-23 23.7891
2016-07-22 23.7891
2016-07-21 23.5886
2016-07-20 23.5882
2016-07-19 23.4996
2016-07-18 23.5521
2016-07-17 23.5071
2016-07-16 23.5353
2016-07-15 23.5199
2016-07-14 23.4942
2016-07-13 23.6060
2016-07-12 23.6533
2016-07-11 23.5123
2016-07-10 23.7110
2016-07-09 23.7289
2016-07-08 23.7286
2016-07-07 23.6635
2016-07-06 23.5839
2016-07-05 23.5889
2016-07-04 23.6723
2016-07-03 23.6906
2016-07-02 23.6915
2016-07-01 23.6915
2016-06-30 23.5880
2016-06-29 23.7437
2016-06-28 23.7453
2016-06-27 23.7448
2016-06-26 23.7365
2016-06-25 23.7456
2016-06-24 23.7456
2016-06-23 23.6200
2016-06-22 23.7148
2016-06-21 23.5266
2016-06-20 23.6399
2016-06-19 23.6755
2016-06-18 23.4963
2016-06-17 23.4985
2016-06-16 23.6579
2016-06-15 23.7474
2016-06-14 23.6969
2016-06-13 23.7145
2016-06-12 23.6567
2016-06-11 23.6573
2016-06-10 23.6081
2016-06-09 23.6039
2016-06-08 23.6314
2016-06-07 23.5518
2016-06-06 23.6597
2016-06-05 23.6085
2016-06-04 23.6635
2016-06-03 23.7080
2016-06-02 23.7177
2016-06-01 23.6609
2016-05-31 23.6987
2016-05-30 23.7095
2016-05-29 23.7197
2016-05-28 23.7191
2016-05-27 23.6987
2016-05-26 23.7120
2016-05-25 23.6696
2016-05-24 23.6675
2016-05-23 23.6745
2016-05-22 23.6638
2016-05-21 23.6779
2016-05-20 23.7188
2016-05-19 23.6503
2016-05-18 23.6693
2016-05-17 23.5657
2016-05-16 23.6475
2016-05-15 23.5923
2016-05-14 23.5964
2016-05-13 23.6246
2016-05-12 23.6910
2016-05-11 23.7160
2016-05-10 23.7018
2016-05-09 23.7163
2016-05-08 23.7131
2016-05-07 23.6789
2016-05-06 23.6815
2016-05-05 23.5302
2016-05-04 23.6144
2016-05-03 23.6187
2016-05-02 23.6793
2016-05-01 23.6212
2016-04-30 23.6231
2016-04-29 23.5066
2016-04-28 23.6554
2016-04-27 23.5443
2016-04-26 23.6492
2016-04-25 23.5518
2016-04-24 23.5105
2016-04-23 23.5119
2016-04-22 23.6595
2016-04-21 23.5698
2016-04-20 23.6817
2016-04-19 23.6578
2016-04-18 23.6444
2016-04-17 23.6431
2016-04-16 23.6390
2016-04-15 23.7261
2016-04-14 23.6057
2016-04-13 23.5929
2016-04-12 23.6076
2016-04-11 23.6583
2016-04-10 23.6935
2016-04-09 23.6931
2016-04-08 23.6887
2016-04-07 23.6069
2016-04-06 23.6970
2016-04-05 23.6312
2016-04-04 23.6346
2016-04-03 23.6254
2016-04-02 23.6341
2016-04-01 23.5754
2016-03-31 23.6554
2016-03-30 23.6819
2016-03-29 23.6806
2016-03-28 23.7263
2016-03-27 23.7177
2016-03-26 23.7173
2016-03-25 23.7213
2016-03-24 23.7570
2016-03-23 23.7381
2016-03-22 23.6571
2016-03-21 23.7090
2016-03-20 23.7103
2016-03-19 23.6682
2016-03-18 23.4747
2016-03-17 23.6960
2016-03-16 23.6616
2016-03-15 23.6953
2016-03-14 23.7014
2016-03-13 23.6668
2016-03-12 23.6346
2016-03-11 23.6464
2016-03-10 23.6716
2016-03-09 23.6643
2016-03-08 23.7077
2016-03-07 23.6927
2016-03-06 23.6980
2016-03-05 23.6970
2016-03-04 23.7358
2016-03-03 23.7086
2016-03-02 23.7014
2016-03-01 23.7412
2016-02-29 23.6942
2016-02-28 23.7152
2016-02-27 23.6864
2016-02-26 23.6803
2016-02-25 23.6961
2016-02-24 23.7070
2016-02-23 23.7055
2016-02-22 23.6832
2016-02-21 23.7179
2016-02-20 23.7171
2016-02-19 23.7174
2016-02-18 23.7070
2016-02-17 23.6327
2016-02-16 23.6577
2016-02-15 23.6819
2016-02-14 23.6803
2016-02-13 23.6812
2016-02-12 23.6208
2016-02-11 23.6698
2016-02-10 23.6557
2016-02-09 23.5673
2016-02-08 23.5607
2016-02-07 23.5628
2016-02-06 23.5628
2016-02-05 23.5986
2016-02-04 23.6798
2016-02-03 23.5436
2016-02-02 23.6945
2016-02-01 23.7028
2016-01-31 23.7031
2016-01-30 23.6653
2016-01-29 23.6605
2016-01-28 23.6193
2016-01-27 23.5685
2016-01-26 23.6733
2016-01-25 23.6075
2016-01-24 23.6489
2016-01-23 23.6496
2016-01-22 23.6364
2016-01-21 23.6364
2016-01-20 23.6399
2016-01-19 23.7026
2016-01-18 23.7130
2016-01-17 23.7129
2016-01-16 23.7123
2016-01-15 23.6834
2016-01-14 23.6697
2016-01-13 23.6434
2016-01-12 23.6360
2016-01-11 23.6068
2016-01-10 23.6300
2016-01-09 23.6154
2016-01-08 23.6464
2016-01-07 23.6560
2016-01-06 23.7042
2016-01-05 23.6420
2016-01-04 23.6686
2016-01-03 23.7072
2016-01-02 23.7063
2016-01-01 23.7065
2015-12-31 23.6564
2015-12-30 23.5540
2015-12-29 23.6629
2015-12-28 23.5537
2015-12-27 23.5574
2015-12-26 23.5495
2015-12-25 23.5173
2015-12-24 23.6443
2015-12-23 23.6770
2015-12-22 23.6410
2015-12-21 23.6568
2015-12-20 23.6555
2015-12-19 23.7016
2015-12-18 23.6476
2015-12-17 23.5559
2015-12-16 23.6256
2015-12-15 23.6490
2015-12-14 23.6243
2015-12-13 23.5991