Gambian dalasi to Russian ruble Converter

GMD
руб

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Russian ruble was the Friday, 22 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 143.36 Russian ruble

The worst day to change Gambian dalasi in Russian ruble was the Monday, 10 October 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 143.36 Russian ruble

Graphic Gambian dalasi / Russian ruble

Gambian dalasi to Russian ruble conversion table

1 gambian dalasi = 1.55 руб
2 gambian dalasi = 3.09 руб
3 gambian dalasi = 4.64 руб
4 gambian dalasi = 6.19 руб
5 gambian dalasi = 7.74 руб
6 gambian dalasi = 9.28 руб
7 gambian dalasi = 10.83 руб
8 gambian dalasi = 12.38 руб
9 gambian dalasi = 13.92 руб
10 gambian dalasi = 15.47 руб
15 gambian dalasi = 23.21 руб
20 gambian dalasi = 30.94 руб
25 gambian dalasi = 38.68 руб
30 gambian dalasi = 46.42 руб
40 gambian dalasi = 61.89 руб
50 gambian dalasi = 77.36 руб
60 gambian dalasi = 92.83 руб
70 gambian dalasi = 108.30 руб
80 gambian dalasi = 123.78 руб
90 gambian dalasi = 139.25 руб
100 gambian dalasi = 154.72 руб

currency of The Gambia

currency of Russia

Converter Gambian dalasi / Russian ruble

2016-12-05 ► 1 GMD = 1.5514 RUB ► Converter Gambian dalasi Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Russian ruble parity obtained here was updated on the 2016-12-05

1 GMD = 1.5514 RUB

You can change the currencies in the form.

Historical Gambian dalasi / Russian ruble

History of daily rates GMD /RUB since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 10 June 2000

  • 1 Gambian dalasi = 2.299592644887 Russian ruble

the minimum on Thursday, 26 June 2014

  • 1 Gambian dalasi = 0.84362165640224 Russian ruble
date  
2016-12-05 1.5514
2016-12-04 1.5303
2016-12-03 1.5431
2016-12-02 1.5431
2016-12-01 1.4746
2016-11-30 1.5446
2016-11-29 1.5565
2016-11-28 1.4957
2016-11-27 1.5192
2016-11-26 1.5059
2016-11-25 1.5399
2016-11-24 1.5320
2016-11-23 1.5240
2016-11-22 1.4952
2016-11-21 1.4919
2016-11-20 1.5136
2016-11-19 1.5094
2016-11-18 1.5094
2016-11-17 1.4957
2016-11-16 1.5447
2016-11-15 1.4880
2016-11-14 1.5440
2016-11-13 1.5356
2016-11-12 1.5421
2016-11-11 1.5421
2016-11-10 1.5270
2016-11-09 1.4658
2016-11-08 1.5019
2016-11-07 1.4915
2016-11-06 1.4944
2016-11-05 1.4954
2016-11-04 1.4954
2016-11-03 1.4679
2016-11-02 1.4641
2016-11-01 1.4615
2016-10-31 1.4621
2016-10-30 1.4705
2016-10-29 1.4618
2016-10-28 1.4618
2016-10-27 1.4464
2016-10-26 1.4570
2016-10-25 1.4369
2016-10-24 1.4500
2016-10-23 1.4397
2016-10-22 1.4367
2016-10-21 1.4367
2016-10-20 1.4407
2016-10-19 1.4384
2016-10-18 1.4460
2016-10-17 1.4553
2016-10-16 1.4539
2016-10-15 1.4538
2016-10-14 1.4538
2016-10-13 1.4700
2016-10-12 1.4829
2016-10-11 1.4496
2016-10-10 1.4336
2016-10-09 1.4408
2016-10-08 1.4456
2016-10-07 1.4456
2016-10-06 1.4344
2016-10-05 1.4359
2016-10-04 1.4493
2016-10-03 1.4398
2016-10-02 1.4636
2016-10-01 1.4632
2016-09-30 1.4632
2016-09-29 1.4557
2016-09-28 1.4561
2016-09-27 1.4758
2016-09-26 1.4727
2016-09-25 1.4784
2016-09-24 1.4653
2016-09-23 1.4653
2016-09-22 1.4697
2016-09-21 1.4780
2016-09-20 1.5100
2016-09-19 1.5012
2016-09-18 1.5197
2016-09-17 1.5298
2016-09-16 1.5298
2016-09-15 1.4900
2016-09-14 1.5028
2016-09-13 1.5067
2016-09-12 1.5090
2016-09-11 1.4892
2016-09-10 1.4967
2016-09-09 1.4967
2016-09-08 1.4769
2016-09-07 1.4837
2016-09-06 1.4856
2016-09-05 1.4995
2016-09-04 1.5028
2016-09-03 1.5042
2016-09-02 1.5042
2016-09-01 1.5189
2016-08-31 1.5047
2016-08-30 1.5062
2016-08-29 1.4986
2016-08-28 1.5085
2016-08-27 1.5155
2016-08-26 1.5155
2016-08-25 1.4966
2016-08-24 1.5009
2016-08-23 1.4852
2016-08-22 1.4974
2016-08-21 1.4944
2016-08-20 1.4890
2016-08-19 1.4890
2016-08-18 1.4673
2016-08-17 1.4773
2016-08-16 1.4717
2016-08-15 1.5358
2016-08-14 1.5460
2016-08-13 1.5653
2016-08-12 1.5653
2016-08-11 1.5448
2016-08-10 1.4944
2016-08-09 1.5000
2016-08-08 1.4990
2016-08-07 1.5262
2016-08-06 1.5283
2016-08-05 1.5283
2016-08-04 1.5319
2016-08-03 1.5454
2016-08-02 1.5409
2016-08-01 1.5430
2016-07-31 1.5206
2016-07-30 1.5134
2016-07-29 1.5134
2016-07-28 1.5390
2016-07-27 1.5196
2016-07-26 1.5235
2016-07-25 1.5091
2016-07-24 1.4956
2016-07-23 1.4978
2016-07-22 1.4978
2016-07-21 1.4836
2016-07-20 1.4739
2016-07-19 1.4827
2016-07-18 1.4714
2016-07-17 1.4828
2016-07-16 1.4892
2016-07-15 1.4895
2016-07-14 1.4764
2016-07-13 1.4840
2016-07-12 1.4851
2016-07-11 1.4893
2016-07-10 1.4967
2016-07-09 1.4969
2016-07-08 1.4969
2016-07-07 1.4911
2016-07-06 1.5142
2016-07-05 1.4947
2016-07-04 1.4860
2016-07-03 1.4808
2016-07-02 1.4808
2016-07-01 1.4808
2016-06-30 1.4802
2016-06-29 1.4888
2016-06-28 1.5054
2016-06-27 1.5322
2016-06-26 1.5386
2016-06-25 1.5343
2016-06-24 1.5343
2016-06-23 1.4862
2016-06-22 1.4913
2016-06-21 1.5186
2016-06-20 1.5071
2016-06-19 1.5310
2016-06-18 1.5237
2016-06-17 1.5267
2016-06-16 1.5451
2016-06-15 1.5467
2016-06-14 1.5285
2016-06-13 1.5147
2016-06-12 1.5125
2016-06-11 1.5125
2016-06-10 1.5046
2016-06-09 1.5020
2016-06-08 1.5311
2016-06-07 1.5326
2016-06-06 1.5535
2016-06-05 1.5622
2016-06-04 1.5624
2016-06-03 1.5678
2016-06-02 1.5612
2016-06-01 1.5570
2016-05-31 1.5407
2016-05-30 1.5497
2016-05-29 1.5419
2016-05-28 1.5419
2016-05-27 1.5267
2016-05-26 1.5348
2016-05-25 1.5559
2016-05-24 1.5635
2016-05-23 1.5580
2016-05-22 1.5551
2016-05-21 1.5566
2016-05-20 1.5554
2016-05-19 1.5268
2016-05-18 1.5134
2016-05-17 1.5261
2016-05-16 1.5266
2016-05-15 1.5241
2016-05-14 1.5247
2016-05-13 1.5198
2016-05-12 1.5417
2016-05-11 1.5479
2016-05-10 1.5419
2016-05-09 1.5443
2016-05-08 1.5424
2016-05-07 1.5429
2016-05-06 1.5489
2016-05-05 1.5642
2016-05-04 1.5407
2016-05-03 1.5188
2016-05-02 1.5143
2016-05-01 1.5148
2016-04-30 1.5148
2016-04-29 1.5311
2016-04-28 1.5303
2016-04-27 1.5533
2016-04-26 1.5551
2016-04-25 1.5595
2016-04-24 1.5654
2016-04-23 1.5677
2016-04-22 1.5372
2016-04-21 1.5521
2016-04-20 1.5538
2016-04-19 1.5850
2016-04-18 1.5666
2016-04-17 1.5572
2016-04-16 1.5539
2016-04-15 1.5448
2016-04-14 1.5485
2016-04-13 1.5491
2016-04-12 1.5651
2016-04-11 1.5794
2016-04-10 1.5800
2016-04-09 1.5800
2016-04-08 1.5952
2016-04-07 1.6058
2016-04-06 1.6166
2016-04-05 1.5875
2016-04-04 1.5785
2016-04-03 1.5797
2016-04-02 1.5785
2016-04-01 1.5780
2016-03-31 1.5896
2016-03-30 1.5922
2016-03-29 1.6139
2016-03-28 1.6522
2016-03-27 1.6079
2016-03-26 1.6080
2016-03-25 1.6114
2016-03-24 1.6284
2016-03-23 1.6583
2016-03-22 1.6965
2016-03-21 1.6992
2016-03-20 1.6991
2016-03-19 1.6992
2016-03-18 1.7459
2016-03-17 1.7846
2016-03-16 1.7910
2016-03-15 1.7791
2016-03-14 1.7850
2016-03-13 1.7800
2016-03-12 1.7839
2016-03-11 1.7882
2016-03-10 1.8145
2016-03-09 1.8267
2016-03-08 1.8247
2016-03-07 1.8430
2016-03-06 1.8411
2016-03-05 1.8411
2016-03-04 1.8538
2016-03-03 1.8558
2016-03-02 1.8796
2016-03-01 1.9150
2016-02-29 1.9135
2016-02-28 1.9110
2016-02-27 1.9145
2016-02-26 1.9163
2016-02-25 1.9304
2016-02-24 1.9265
2016-02-23 1.9225
2016-02-22 1.9435
2016-02-21 1.9397
2016-02-20 1.9398
2016-02-19 1.9060
2016-02-18 1.9418
2016-02-17 1.9545
2016-02-16 1.9635
2016-02-15 2.0121
2016-02-14 2.0114
2016-02-13 2.0115
2016-02-12 2.0091
2016-02-11 1.9960
2016-02-10 1.9962
2016-02-09 1.9639
2016-02-08 1.9572
2016-02-07 1.9570
2016-02-06 1.9571
2016-02-05 1.9378
2016-02-04 2.0018
2016-02-03 1.9946
2016-02-02 1.9326
2016-02-01 1.9097
2016-01-31 1.9108
2016-01-30 1.9135
2016-01-29 1.9476
2016-01-28 1.9869
2016-01-27 2.0286
2016-01-26 2.0114
2016-01-25 2.0250
2016-01-24 2.0299
2016-01-23 2.0299
2016-01-22 2.1006
2016-01-21 2.0341
2016-01-20 1.9859
2016-01-19 1.9800
2016-01-18 1.9496
2016-01-17 1.9491
2016-01-16 1.9490
2016-01-15 1.9312
2016-01-14 1.9409
2016-01-13 1.9307
2016-01-12 1.9108
2016-01-11 1.8876
2016-01-10 1.8793
2016-01-09 1.8811
2016-01-08 1.8869
2016-01-07 1.8703
2016-01-06 1.8519
2016-01-05 1.8444
2016-01-04 1.8610
2016-01-03 1.8612
2016-01-02 1.8614
2016-01-01 1.8634
2015-12-31 1.8434
2015-12-30 1.8420
2015-12-29 1.8036
2015-12-28 1.7748
2015-12-27 1.7759
2015-12-26 1.7770
2015-12-25 1.7775
2015-12-24 1.7906
2015-12-23 1.8101
2015-12-22 1.8028
2015-12-21 1.8092
2015-12-20 1.8094
2015-12-19 1.8050
2015-12-18 1.7749
2015-12-17 1.7850
2015-12-16 1.7893
2015-12-15 1.7863
2015-12-14 1.7505
2015-12-13 1.7544
2015-12-12 1.7543
2015-12-11 1.7402
2015-12-10 1.7540
2015-12-09 1.7612
2015-12-08 1.7429
2015-12-07 1.7114