Gambian dalasi to Russian ruble Converter

GMD
руб
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Russian ruble was the Friday, 3 June 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 122.12 Russian ruble

The worst day to change Gambian dalasi in Russian ruble was the Tuesday, 23 May 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 122.12 Russian ruble

Gambian dalasi to Russian ruble conversion table

Gambian dalasi (GMD) Russian ruble (RUB)
GMD 1.00 руб 1.23
GMD 2.00 руб 2.45
GMD 3.00 руб 3.68
GMD 4.00 руб 4.91
GMD 5.00 руб 6.14
GMD 6.00 руб 7.36
GMD 7.00 руб 8.59
GMD 8.00 руб 9.82
GMD 9.00 руб 11.04
GMD 10.00 руб 12.27
GMD 15.00 руб 18.41
GMD 20.00 руб 24.54
GMD 25.00 руб 30.68
GMD 30.00 руб 36.81
GMD 40.00 руб 49.08
GMD 50.00 руб 61.35
GMD 60.00 руб 73.62
GMD 70.00 руб 85.89
GMD 80.00 руб 98.16
GMD 90.00 руб 110.43
GMD 100.00 руб 122.70
GMD 150.00 руб 184.05
GMD 200.00 руб 245.40
GMD 500.00 руб 613.50
GMD 1 000.00 руб 1 227.00

convert Russian ruble to Gambian dalasi

Currency Of The Gambia

Currency Of Russia

Historical Gambian dalasi / Russian ruble

History of daily rates GMD /RUB since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 10 June 2000

  • 1 Gambian dalasi = 2.299592644887 Russian ruble

the minimum on Thursday, 26 June 2014

  • 1 Gambian dalasi = 0.84362165640224 Russian ruble
Date GMD/RUB
Sunday, 28 May 2017 1.2270
Saturday, 27 May 2017 1.2270
Friday, 26 May 2017 1.2270
Thursday, 25 May 2017 1.2333
Wednesday, 24 May 2017 1.2226
Tuesday, 23 May 2017 1.2212
Monday, 22 May 2017 1.2277
Sunday, 21 May 2017 1.2331
Saturday, 20 May 2017 1.2345
Friday, 19 May 2017 1.2345
Thursday, 18 May 2017 1.2493
Wednesday, 17 May 2017 1.2415
Tuesday, 16 May 2017 1.2269
Monday, 15 May 2017 1.2227
Sunday, 14 May 2017 1.2366
Saturday, 13 May 2017 1.2367
Friday, 12 May 2017 1.2367
Thursday, 11 May 2017 1.2336
Wednesday, 10 May 2017 1.2454
Tuesday, 9 May 2017 1.2631
Monday, 8 May 2017 1.2580
Sunday, 7 May 2017 1.2561
Saturday, 6 May 2017 1.2553
Friday, 5 May 2017 1.2553
Thursday, 4 May 2017 1.2649
Wednesday, 3 May 2017 1.2438
Tuesday, 2 May 2017 1.2355
Monday, 1 May 2017 1.2527
Sunday, 30 April 2017 1.2567
Saturday, 29 April 2017 1.2598
Friday, 28 April 2017 1.2598
Thursday, 27 April 2017 1.2564
Wednesday, 26 April 2017 1.2565
Tuesday, 25 April 2017 1.2397
Monday, 24 April 2017 1.2346
Sunday, 23 April 2017 1.2632
Saturday, 22 April 2017 1.2605
Friday, 21 April 2017 1.2605
Thursday, 20 April 2017 1.2435
Wednesday, 19 April 2017 1.2547
Tuesday, 18 April 2017 1.2485
Monday, 17 April 2017 1.2387
Sunday, 16 April 2017 1.2420
Saturday, 15 April 2017 1.2409
Friday, 14 April 2017 1.2409
Thursday, 13 April 2017 1.2435
Wednesday, 12 April 2017 1.2487
Tuesday, 11 April 2017 1.2656
Monday, 10 April 2017 1.2825
Sunday, 9 April 2017 1.2647
Saturday, 8 April 2017 1.2594
Friday, 7 April 2017 1.2594
Thursday, 6 April 2017 1.2438
Wednesday, 5 April 2017 1.2443
Tuesday, 4 April 2017 1.2401
Monday, 3 April 2017 1.2378
Sunday, 2 April 2017 1.2451
Saturday, 1 April 2017 1.2444
Friday, 31 March 2017 1.2444
Thursday, 30 March 2017 1.2379
Wednesday, 29 March 2017 1.2575
Tuesday, 28 March 2017 1.2607
Monday, 27 March 2017 1.2579
Sunday, 26 March 2017 1.2774
Saturday, 25 March 2017 1.2633
Friday, 24 March 2017 1.2633
Thursday, 23 March 2017 1.2830
Wednesday, 22 March 2017 1.2889
Tuesday, 21 March 2017 1.2889
Monday, 20 March 2017 1.2809
Sunday, 19 March 2017 1.2815
Saturday, 18 March 2017 1.2820
Friday, 17 March 2017 1.2820
Thursday, 16 March 2017 1.2991
Wednesday, 15 March 2017 1.3071
Tuesday, 14 March 2017 1.3280
Monday, 13 March 2017 1.3150
Sunday, 12 March 2017 1.3159
Saturday, 11 March 2017 1.3259
Friday, 10 March 2017 1.3259
Thursday, 9 March 2017 1.3242
Wednesday, 8 March 2017 1.3216
Tuesday, 7 March 2017 1.3047
Monday, 6 March 2017 1.3066
Sunday, 5 March 2017 1.3133
Saturday, 4 March 2017 1.3165
Friday, 3 March 2017 1.3165
Thursday, 2 March 2017 1.3217
Wednesday, 1 March 2017 1.3056
Tuesday, 28 February 2017 1.3102
Monday, 27 February 2017 1.3050
Sunday, 26 February 2017 1.3140
Saturday, 25 February 2017 1.3172
Friday, 24 February 2017 1.3172
Thursday, 23 February 2017 1.2995
Wednesday, 22 February 2017 1.3023
Tuesday, 21 February 2017 1.2928
Monday, 20 February 2017 1.2992
Sunday, 19 February 2017 1.3110
Saturday, 18 February 2017 1.3095
Friday, 17 February 2017 1.3095
Thursday, 16 February 2017 1.2927
Wednesday, 15 February 2017 1.2865
Tuesday, 14 February 2017 1.2834
Monday, 13 February 2017 1.3206
Sunday, 12 February 2017 1.2573
Saturday, 11 February 2017 1.2576
Friday, 10 February 2017 1.2576
Thursday, 9 February 2017 1.3085
Wednesday, 8 February 2017 1.3005
Tuesday, 7 February 2017 1.3171
Monday, 6 February 2017 1.2915
Sunday, 5 February 2017 1.3145
Saturday, 4 February 2017 1.3163
Friday, 3 February 2017 1.3163
Thursday, 2 February 2017 1.3107
Wednesday, 1 February 2017 1.3248
Tuesday, 31 January 2017 1.2958
Monday, 30 January 2017 1.3076
Sunday, 29 January 2017 1.3200
Saturday, 28 January 2017 1.3273
Friday, 27 January 2017 1.3273
Thursday, 26 January 2017 1.3143
Wednesday, 25 January 2017 1.3604
Tuesday, 24 January 2017 1.2924
Monday, 23 January 2017 1.3254
Sunday, 22 January 2017 1.3130
Saturday, 21 January 2017 1.3159
Friday, 20 January 2017 1.3159
Thursday, 19 January 2017 1.3156
Wednesday, 18 January 2017 1.3229
Tuesday, 17 January 2017 1.3258
Monday, 16 January 2017 1.3437
Sunday, 15 January 2017 1.3250
Saturday, 14 January 2017 1.3503
Friday, 13 January 2017 1.3508
Thursday, 12 January 2017 1.3358
Wednesday, 11 January 2017 1.3835
Tuesday, 10 January 2017 1.3287
Monday, 9 January 2017 1.3260
Sunday, 8 January 2017 1.3493
Saturday, 7 January 2017 1.3527
Friday, 6 January 2017 1.3527
Thursday, 5 January 2017 1.3428
Wednesday, 4 January 2017 1.3662
Tuesday, 3 January 2017 1.4419
Monday, 2 January 2017 1.3974
Sunday, 1 January 2016 1.4024
Saturday, 31 December 2016 1.4106
Friday, 30 December 2016 1.4106
Thursday, 29 December 2016 1.3861
Wednesday, 28 December 2016 1.3832
Tuesday, 27 December 2016 1.3559
Monday, 26 December 2016 1.3622
Sunday, 25 December 2016 1.3669
Saturday, 24 December 2016 1.3646
Friday, 23 December 2016 1.3646
Thursday, 22 December 2016 1.3936
Wednesday, 21 December 2016 1.3989
Tuesday, 20 December 2016 1.4339
Monday, 19 December 2016 1.4473
Sunday, 18 December 2016 1.4847
Saturday, 17 December 2016 1.4864
Friday, 16 December 2016 1.4851
Thursday, 15 December 2016 1.4791
Wednesday, 14 December 2016 1.5123
Tuesday, 13 December 2016 1.4726
Monday, 12 December 2016 1.4731
Sunday, 11 December 2016 1.4959
Saturday, 10 December 2016 1.5041
Friday, 9 December 2016 1.5041
Thursday, 8 December 2016 1.5576
Wednesday, 7 December 2016 1.5537
Tuesday, 6 December 2016 1.5361
Monday, 5 December 2016 1.5526
Sunday, 4 December 2016 1.5303
Saturday, 3 December 2016 1.5431
Friday, 2 December 2016 1.5431
Thursday, 1 December 2016 1.4746
Wednesday, 30 November 2016 1.5446
Tuesday, 29 November 2016 1.5565
Monday, 28 November 2016 1.4957
Sunday, 27 November 2016 1.5192
Saturday, 26 November 2016 1.5059
Friday, 25 November 2016 1.5399
Thursday, 24 November 2016 1.5320
Wednesday, 23 November 2016 1.5240
Tuesday, 22 November 2016 1.4952
Monday, 21 November 2016 1.4919
Sunday, 20 November 2016 1.5136
Saturday, 19 November 2016 1.5094
Friday, 18 November 2016 1.5094
Thursday, 17 November 2016 1.4957
Wednesday, 16 November 2016 1.5447
Tuesday, 15 November 2016 1.4880
Monday, 14 November 2016 1.5440
Sunday, 13 November 2016 1.5356
Saturday, 12 November 2016 1.5421
Friday, 11 November 2016 1.5421
Thursday, 10 November 2016 1.5270
Wednesday, 9 November 2016 1.4658
Tuesday, 8 November 2016 1.5019
Monday, 7 November 2016 1.4915
Sunday, 6 November 2016 1.4944
Saturday, 5 November 2016 1.4954
Friday, 4 November 2016 1.4954
Thursday, 3 November 2016 1.4679
Wednesday, 2 November 2016 1.4641
Tuesday, 1 November 2016 1.4615
Monday, 31 October 2016 1.4621
Sunday, 30 October 2016 1.4705
Saturday, 29 October 2016 1.4618
Friday, 28 October 2016 1.4618
Thursday, 27 October 2016 1.4464
Wednesday, 26 October 2016 1.4570
Tuesday, 25 October 2016 1.4369
Monday, 24 October 2016 1.4500
Sunday, 23 October 2016 1.4397
Saturday, 22 October 2016 1.4367
Friday, 21 October 2016 1.4367
Thursday, 20 October 2016 1.4407
Wednesday, 19 October 2016 1.4384
Tuesday, 18 October 2016 1.4460
Monday, 17 October 2016 1.4553
Sunday, 16 October 2016 1.4539
Saturday, 15 October 2016 1.4538
Friday, 14 October 2016 1.4538
Thursday, 13 October 2016 1.4700
Wednesday, 12 October 2016 1.4829
Tuesday, 11 October 2016 1.4496
Monday, 10 October 2016 1.4336
Sunday, 9 October 2016 1.4408
Saturday, 8 October 2016 1.4456
Friday, 7 October 2016 1.4456
Thursday, 6 October 2016 1.4344
Wednesday, 5 October 2016 1.4359
Tuesday, 4 October 2016 1.4493
Monday, 3 October 2016 1.4398
Sunday, 2 October 2016 1.4636
Saturday, 1 October 2016 1.4632
Friday, 30 September 2016 1.4632
Thursday, 29 September 2016 1.4557
Wednesday, 28 September 2016 1.4561
Tuesday, 27 September 2016 1.4758
Monday, 26 September 2016 1.4727
Sunday, 25 September 2016 1.4784
Saturday, 24 September 2016 1.4653
Friday, 23 September 2016 1.4653
Thursday, 22 September 2016 1.4697
Wednesday, 21 September 2016 1.4780
Tuesday, 20 September 2016 1.5100
Monday, 19 September 2016 1.5012
Sunday, 18 September 2016 1.5197
Saturday, 17 September 2016 1.5298
Friday, 16 September 2016 1.5298
Thursday, 15 September 2016 1.4900
Wednesday, 14 September 2016 1.5028
Tuesday, 13 September 2016 1.5067
Monday, 12 September 2016 1.5090
Sunday, 11 September 2016 1.4892
Saturday, 10 September 2016 1.4967
Friday, 9 September 2016 1.4967
Thursday, 8 September 2016 1.4769
Wednesday, 7 September 2016 1.4837
Tuesday, 6 September 2016 1.4856
Monday, 5 September 2016 1.4995
Sunday, 4 September 2016 1.5028
Saturday, 3 September 2016 1.5042
Friday, 2 September 2016 1.5042
Thursday, 1 September 2016 1.5189
Wednesday, 31 August 2016 1.5047
Tuesday, 30 August 2016 1.5062
Monday, 29 August 2016 1.4986
Sunday, 28 August 2016 1.5085
Saturday, 27 August 2016 1.5155
Friday, 26 August 2016 1.5155
Thursday, 25 August 2016 1.4966
Wednesday, 24 August 2016 1.5009
Tuesday, 23 August 2016 1.4852
Monday, 22 August 2016 1.4974
Sunday, 21 August 2016 1.4944
Saturday, 20 August 2016 1.4890
Friday, 19 August 2016 1.4890
Thursday, 18 August 2016 1.4673
Wednesday, 17 August 2016 1.4773
Tuesday, 16 August 2016 1.4717
Monday, 15 August 2016 1.5358
Sunday, 14 August 2016 1.5460
Saturday, 13 August 2016 1.5653
Friday, 12 August 2016 1.5653
Thursday, 11 August 2016 1.5448
Wednesday, 10 August 2016 1.4944
Tuesday, 9 August 2016 1.5000
Monday, 8 August 2016 1.4990
Sunday, 7 August 2016 1.5262
Saturday, 6 August 2016 1.5283
Friday, 5 August 2016 1.5283
Thursday, 4 August 2016 1.5319
Wednesday, 3 August 2016 1.5454
Tuesday, 2 August 2016 1.5409
Monday, 1 August 2016 1.5430
Sunday, 31 July 2016 1.5206
Saturday, 30 July 2016 1.5134
Friday, 29 July 2016 1.5134
Thursday, 28 July 2016 1.5390
Wednesday, 27 July 2016 1.5196
Tuesday, 26 July 2016 1.5235
Monday, 25 July 2016 1.5091
Sunday, 24 July 2016 1.4956
Saturday, 23 July 2016 1.4978
Friday, 22 July 2016 1.4978
Thursday, 21 July 2016 1.4836
Wednesday, 20 July 2016 1.4739
Tuesday, 19 July 2016 1.4827
Monday, 18 July 2016 1.4714
Sunday, 17 July 2016 1.4828
Saturday, 16 July 2016 1.4892
Friday, 15 July 2016 1.4895
Thursday, 14 July 2016 1.4764
Wednesday, 13 July 2016 1.4840
Tuesday, 12 July 2016 1.4851
Monday, 11 July 2016 1.4893
Sunday, 10 July 2016 1.4967
Saturday, 9 July 2016 1.4969
Friday, 8 July 2016 1.4969
Thursday, 7 July 2016 1.4911
Wednesday, 6 July 2016 1.5142
Tuesday, 5 July 2016 1.4947
Monday, 4 July 2016 1.4860
Sunday, 3 July 2016 1.4808
Saturday, 2 July 2016 1.4808
Friday, 1 July 2016 1.4808
Thursday, 30 June 2016 1.4802
Wednesday, 29 June 2016 1.4888
Tuesday, 28 June 2016 1.5054
Monday, 27 June 2016 1.5322
Sunday, 26 June 2016 1.5386
Saturday, 25 June 2016 1.5343
Friday, 24 June 2016 1.5343
Thursday, 23 June 2016 1.4862
Wednesday, 22 June 2016 1.4913
Tuesday, 21 June 2016 1.5186
Monday, 20 June 2016 1.5071
Sunday, 19 June 2016 1.5310
Saturday, 18 June 2016 1.5237
Friday, 17 June 2016 1.5267
Thursday, 16 June 2016 1.5451
Wednesday, 15 June 2016 1.5467
Tuesday, 14 June 2016 1.5285
Monday, 13 June 2016 1.5147
Sunday, 12 June 2016 1.5125
Saturday, 11 June 2016 1.5125
Friday, 10 June 2016 1.5046
Thursday, 9 June 2016 1.5020
Wednesday, 8 June 2016 1.5311
Tuesday, 7 June 2016 1.5326
Monday, 6 June 2016 1.5535
Sunday, 5 June 2016 1.5622
Saturday, 4 June 2016 1.5624
Friday, 3 June 2016 1.5678
Thursday, 2 June 2016 1.5612
Wednesday, 1 June 2016 1.5570
Tuesday, 31 May 2016 1.5407
Monday, 30 May 2016 1.5497
Sunday, 29 May 2016 1.5419

Converter Gambian dalasi / Russian ruble

Sunday, 28 May 2017 ll➤ 1 GMD = 1.2270 RUB ✅ Converter Gambian dalasi Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Russian ruble parity obtained here was updated on the 28 May 2017

1 GMD = 1.2270 RUB

You can change the currencies in the form.