Dalasi to Russian Ruble Converter (exchange rate 1 GMD = 1.3535 RUB)

Use of the converter

The Dalasi and Russian Ruble parity obtained here was updated on the .
1 GMD = 1.3535 RUB

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Russian Ruble prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
1 353.54 Russian Ruble

Graphic Dalasi / Russian Ruble

The graph represents the evolution of conversions during the last months.

Historical (GMD/RUB)

History of daily rates GMD/RUB since 23 Aug 2004.

The maximum was reached on 3 Mar 2009
  • 1000 Dalasi = 1.719 Russian Ruble
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Russian Ruble
date
2015-03-311.3437
2015-03-301.3603
2015-03-291.3487
2015-03-281.3487
2015-03-271.3435
2015-03-261.3161
2015-03-251.3221
2015-03-241.3704
2015-03-231.3905
2015-03-221.3823
2015-03-211.3823
2015-03-201.3986
2015-03-191.4015
2015-03-181.4201
2015-03-171.4347
2015-03-161.4508
2015-03-151.4504
2015-03-141.4504
2015-03-131.4275
2015-03-121.4223
2015-03-111.4682
2015-03-101.4094
2015-03-091.4134
2015-03-081.4062
2015-03-071.4062
2015-03-061.3888
2015-03-051.442
2015-03-041.4398
2015-03-031.4534
2015-03-021.4475
2015-03-011.4282
2015-02-281.4282
2015-02-271.4241
2015-02-261.4119
2015-02-251.4545
2015-02-241.4723
2015-02-231.4905
2015-02-221.4413
2015-02-211.4413
2015-02-201.4335
2015-02-191.4441
2015-02-181.4536
2015-02-171.4626
2015-02-161.4648
2015-02-151.476
2015-02-141.476
2015-02-131.5134
2015-02-121.5332
2015-02-111.5451
2015-02-101.5338
2015-02-091.5507
2015-02-081.5507
2015-02-071.5507
2015-02-061.533
2015-02-051.5669
2015-02-041.5082
2015-02-031.5568
2015-02-021.6392
2015-02-011.6238
2015-01-311.6238
2015-01-301.6179
2015-01-291.6008
2015-01-281.5632
2015-01-271.5674
2015-01-261.5482
2015-01-251.5081
2015-01-241.5081
2015-01-231.5126
2015-01-221.5211
2015-01-211.5305
2015-01-201.5139
2015-01-191.5079
2015-01-181.5169
2015-01-171.5169
2015-01-161.5132
2015-01-151.5045
2015-01-141.5267
2015-01-131.5008
2015-01-121.4483
2015-01-111.4253
2015-01-101.4253
2015-01-091.4168
2015-01-081.4217
2015-01-071.4811
2015-01-061.4626
2015-01-051.3607
2015-01-041.372
2015-01-031.372
2015-01-021.4251
2015-01-011.4015
2014-12-311.3336
2014-12-301.3361
2014-12-291.1817
2014-12-281.1844
2014-12-271.1844
2014-12-261.1844
2014-12-251.2174
2014-12-241.267
2014-12-231.2695
2014-12-221.3143
2014-12-211.3661
2014-12-201.3661
2014-12-191.3987
2014-12-181.4027
2014-12-171.5845
2014-12-161.5219
2014-12-151.356
2014-12-141.3507
2014-12-131.3507
2014-12-121.3292
2014-12-111.2743
2014-12-101.2601
2014-12-091.2575
2014-12-081.2394
2014-12-071.2221
2014-12-061.2221
2014-12-051.2465
2014-12-041.2216
2014-12-031.2696
2014-12-021.1873
2014-12-011.2138
2014-11-301.1649
2014-11-291.1649
2014-11-281.1452
2014-11-271.1072
2014-11-261.0827
2014-11-251.0509
2014-11-241.0297
2014-11-231.062
2014-11-221.062
2014-11-211.0554
2014-11-201.0828
2014-11-191.0897
2014-11-181.0819
2014-11-171.0999
2014-11-161.0961
2014-11-151.0985
2014-11-141.1004
2014-11-131.0745
2014-11-121.0768
2014-11-111.0706
2014-11-101.0605
2014-11-091.0815
2014-11-081.0834
2014-11-071.112
2014-11-061.0524
2014-11-051.0332
2014-11-041.0117
2014-11-031.0061
2014-11-020.9983

Dalasi

Russian Ruble

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Russian Ruble :
  • You want to have a GMD / RUB converter on your website or your blog: add now
  • You just need a Dalasi / Russian Ruble pocket guide for your business or sightseeing trip.
GMD/RUB
2015-03-31
GMD RUB GMD RUB GMD RUB
1 1.35 15 20.3 45 60.91
2 2.71 20 27.07 50 67.68
3 4.06 25 33.84 100 135.35
4 5.41 30 40.61 200 270.71
5 6.77 35 47.37 500 676.77
10 13.54 40 54.14 1000 1353.54
RUB/GMD
2015-03-31
RUB GMD RUB GMD RUB GMD
1 0.74 15 11.08 45 33.25
2 1.48 20 14.78 50 36.94
3 2.22 25 18.47 100 73.88
4 2.96 30 22.16 200 147.76
5 3.69 35 25.86 500 369.4
10 7.39 40 29.55 1000 738.8

Converter

31 Mar 2015 ► 1 GMD = 1.3535 RUB ► Converter Dalasi Russian Ruble. Free online currency conversion based on exchange rates. Currency converter

GMD = RUB

GMD = RUB