Gambian dalasi to Russian ruble Converter

GMD
руб

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Russian ruble was the Friday, 22 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 131.24 Russian ruble

The worst day to change Gambian dalasi in Russian ruble was the Friday, 20 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 131.24 Russian ruble

Gambian dalasi to Russian ruble conversion table

Gambian dalasi (GMD) Russian ruble (RUB)
GMD 1.00 руб 1.31
GMD 2.00 руб 2.62
GMD 3.00 руб 3.94
GMD 4.00 руб 5.25
GMD 5.00 руб 6.56
GMD 6.00 руб 7.87
GMD 7.00 руб 9.19
Gambian dalasi (GMD) Russian ruble (RUB)
GMD 8.00 руб 10.50
GMD 9.00 руб 11.81
GMD 10.00 руб 13.12
GMD 15.00 руб 19.69
GMD 20.00 руб 26.25
GMD 25.00 руб 32.81
GMD 30.00 руб 39.37
Gambian dalasi (GMD) Russian ruble (RUB)
GMD 40.00 руб 52.50
GMD 50.00 руб 65.62
GMD 60.00 руб 78.74
GMD 70.00 руб 91.87
GMD 80.00 руб 104.99
GMD 90.00 руб 118.12
GMD 100.00 руб 131.24

currency of The Gambia

currency of Russia

Converter Gambian dalasi / Russian ruble

2017-01-20 ► 1 GMD = 1.3124 RUB ► Converter Gambian dalasi Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Russian ruble parity obtained here was updated on the 2017-01-20

1 GMD = 1.3124 RUB

You can change the currencies in the form.

Historical Gambian dalasi / Russian ruble

History of daily rates GMD /RUB since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 10 June 2000

  • 1 Gambian dalasi = 2.299592644887 Russian ruble

the minimum on Thursday, 26 June 2014

  • 1 Gambian dalasi = 0.84362165640224 Russian ruble
Date GMD/RUB
Friday, 20 January 2017 1.3124
Thursday, 19 January 2017 1.3156
Wednesday, 18 January 2017 1.3229
Tuesday, 17 January 2017 1.3258
Monday, 16 January 2017 1.3437
Sunday, 15 January 2017 1.3250
Saturday, 14 January 2017 1.3503
Friday, 13 January 2017 1.3508
Thursday, 12 January 2017 1.3358
Wednesday, 11 January 2017 1.3835
Tuesday, 10 January 2017 1.3287
Monday, 9 January 2017 1.3260
Sunday, 8 January 2017 1.3493
Saturday, 7 January 2017 1.3527
Friday, 6 January 2017 1.3527
Thursday, 5 January 2017 1.3428
Wednesday, 4 January 2017 1.3662
Tuesday, 3 January 2017 1.4419
Monday, 2 January 2017 1.3974
Sunday, 1 January 2016 1.4024
Saturday, 31 December 2016 1.4106
Friday, 30 December 2016 1.4106
Thursday, 29 December 2016 1.3861
Wednesday, 28 December 2016 1.3832
Tuesday, 27 December 2016 1.3559
Monday, 26 December 2016 1.3622
Sunday, 25 December 2016 1.3669
Saturday, 24 December 2016 1.3646
Friday, 23 December 2016 1.3646
Thursday, 22 December 2016 1.3936
Wednesday, 21 December 2016 1.3989
Tuesday, 20 December 2016 1.4339
Monday, 19 December 2016 1.4473
Sunday, 18 December 2016 1.4847
Saturday, 17 December 2016 1.4864
Friday, 16 December 2016 1.4851
Thursday, 15 December 2016 1.4791
Wednesday, 14 December 2016 1.5123
Tuesday, 13 December 2016 1.4726
Monday, 12 December 2016 1.4731
Sunday, 11 December 2016 1.4959
Saturday, 10 December 2016 1.5041
Friday, 9 December 2016 1.5041
Thursday, 8 December 2016 1.5576
Wednesday, 7 December 2016 1.5537
Tuesday, 6 December 2016 1.5361
Monday, 5 December 2016 1.5526
Sunday, 4 December 2016 1.5303
Saturday, 3 December 2016 1.5431
Friday, 2 December 2016 1.5431
Thursday, 1 December 2016 1.4746
Wednesday, 30 November 2016 1.5446
Tuesday, 29 November 2016 1.5565
Monday, 28 November 2016 1.4957
Sunday, 27 November 2016 1.5192
Saturday, 26 November 2016 1.5059
Friday, 25 November 2016 1.5399
Thursday, 24 November 2016 1.5320
Wednesday, 23 November 2016 1.5240
Tuesday, 22 November 2016 1.4952
Monday, 21 November 2016 1.4919
Sunday, 20 November 2016 1.5136
Saturday, 19 November 2016 1.5094
Friday, 18 November 2016 1.5094
Thursday, 17 November 2016 1.4957
Wednesday, 16 November 2016 1.5447
Tuesday, 15 November 2016 1.4880
Monday, 14 November 2016 1.5440
Sunday, 13 November 2016 1.5356
Saturday, 12 November 2016 1.5421
Friday, 11 November 2016 1.5421
Thursday, 10 November 2016 1.5270
Wednesday, 9 November 2016 1.4658
Tuesday, 8 November 2016 1.5019
Monday, 7 November 2016 1.4915
Sunday, 6 November 2016 1.4944
Saturday, 5 November 2016 1.4954
Friday, 4 November 2016 1.4954
Thursday, 3 November 2016 1.4679
Wednesday, 2 November 2016 1.4641
Tuesday, 1 November 2016 1.4615
Monday, 31 October 2016 1.4621
Sunday, 30 October 2016 1.4705
Saturday, 29 October 2016 1.4618
Friday, 28 October 2016 1.4618
Thursday, 27 October 2016 1.4464
Wednesday, 26 October 2016 1.4570
Tuesday, 25 October 2016 1.4369
Monday, 24 October 2016 1.4500
Sunday, 23 October 2016 1.4397
Saturday, 22 October 2016 1.4367
Friday, 21 October 2016 1.4367
Thursday, 20 October 2016 1.4407
Wednesday, 19 October 2016 1.4384
Tuesday, 18 October 2016 1.4460
Monday, 17 October 2016 1.4553
Sunday, 16 October 2016 1.4539
Saturday, 15 October 2016 1.4538
Friday, 14 October 2016 1.4538
Thursday, 13 October 2016 1.4700
Wednesday, 12 October 2016 1.4829
Tuesday, 11 October 2016 1.4496
Monday, 10 October 2016 1.4336
Sunday, 9 October 2016 1.4408
Saturday, 8 October 2016 1.4456
Friday, 7 October 2016 1.4456
Thursday, 6 October 2016 1.4344
Wednesday, 5 October 2016 1.4359
Tuesday, 4 October 2016 1.4493
Monday, 3 October 2016 1.4398
Sunday, 2 October 2016 1.4636
Saturday, 1 October 2016 1.4632
Friday, 30 September 2016 1.4632
Thursday, 29 September 2016 1.4557
Wednesday, 28 September 2016 1.4561
Tuesday, 27 September 2016 1.4758
Monday, 26 September 2016 1.4727
Sunday, 25 September 2016 1.4784
Saturday, 24 September 2016 1.4653
Friday, 23 September 2016 1.4653
Thursday, 22 September 2016 1.4697
Wednesday, 21 September 2016 1.4780
Tuesday, 20 September 2016 1.5100
Monday, 19 September 2016 1.5012
Sunday, 18 September 2016 1.5197
Saturday, 17 September 2016 1.5298
Friday, 16 September 2016 1.5298
Thursday, 15 September 2016 1.4900
Wednesday, 14 September 2016 1.5028
Tuesday, 13 September 2016 1.5067
Monday, 12 September 2016 1.5090
Sunday, 11 September 2016 1.4892
Saturday, 10 September 2016 1.4967
Friday, 9 September 2016 1.4967
Thursday, 8 September 2016 1.4769
Wednesday, 7 September 2016 1.4837
Tuesday, 6 September 2016 1.4856
Monday, 5 September 2016 1.4995
Sunday, 4 September 2016 1.5028
Saturday, 3 September 2016 1.5042
Friday, 2 September 2016 1.5042
Thursday, 1 September 2016 1.5189
Wednesday, 31 August 2016 1.5047
Tuesday, 30 August 2016 1.5062
Monday, 29 August 2016 1.4986
Sunday, 28 August 2016 1.5085
Saturday, 27 August 2016 1.5155
Friday, 26 August 2016 1.5155
Thursday, 25 August 2016 1.4966
Wednesday, 24 August 2016 1.5009
Tuesday, 23 August 2016 1.4852
Monday, 22 August 2016 1.4974
Sunday, 21 August 2016 1.4944
Saturday, 20 August 2016 1.4890
Friday, 19 August 2016 1.4890
Thursday, 18 August 2016 1.4673
Wednesday, 17 August 2016 1.4773
Tuesday, 16 August 2016 1.4717
Monday, 15 August 2016 1.5358
Sunday, 14 August 2016 1.5460
Saturday, 13 August 2016 1.5653
Friday, 12 August 2016 1.5653
Thursday, 11 August 2016 1.5448
Wednesday, 10 August 2016 1.4944
Tuesday, 9 August 2016 1.5000
Monday, 8 August 2016 1.4990
Sunday, 7 August 2016 1.5262
Saturday, 6 August 2016 1.5283
Friday, 5 August 2016 1.5283
Thursday, 4 August 2016 1.5319
Wednesday, 3 August 2016 1.5454
Tuesday, 2 August 2016 1.5409
Monday, 1 August 2016 1.5430
Sunday, 31 July 2016 1.5206
Saturday, 30 July 2016 1.5134
Friday, 29 July 2016 1.5134
Thursday, 28 July 2016 1.5390
Wednesday, 27 July 2016 1.5196
Tuesday, 26 July 2016 1.5235
Monday, 25 July 2016 1.5091
Sunday, 24 July 2016 1.4956
Saturday, 23 July 2016 1.4978
Friday, 22 July 2016 1.4978
Thursday, 21 July 2016 1.4836
Wednesday, 20 July 2016 1.4739
Tuesday, 19 July 2016 1.4827
Monday, 18 July 2016 1.4714
Sunday, 17 July 2016 1.4828
Saturday, 16 July 2016 1.4892
Friday, 15 July 2016 1.4895
Thursday, 14 July 2016 1.4764
Wednesday, 13 July 2016 1.4840
Tuesday, 12 July 2016 1.4851
Monday, 11 July 2016 1.4893
Sunday, 10 July 2016 1.4967
Saturday, 9 July 2016 1.4969
Friday, 8 July 2016 1.4969
Thursday, 7 July 2016 1.4911
Wednesday, 6 July 2016 1.5142
Tuesday, 5 July 2016 1.4947
Monday, 4 July 2016 1.4860
Sunday, 3 July 2016 1.4808
Saturday, 2 July 2016 1.4808
Friday, 1 July 2016 1.4808
Thursday, 30 June 2016 1.4802
Wednesday, 29 June 2016 1.4888
Tuesday, 28 June 2016 1.5054
Monday, 27 June 2016 1.5322
Sunday, 26 June 2016 1.5386
Saturday, 25 June 2016 1.5343
Friday, 24 June 2016 1.5343
Thursday, 23 June 2016 1.4862
Wednesday, 22 June 2016 1.4913
Tuesday, 21 June 2016 1.5186
Monday, 20 June 2016 1.5071
Sunday, 19 June 2016 1.5310
Saturday, 18 June 2016 1.5237
Friday, 17 June 2016 1.5267
Thursday, 16 June 2016 1.5451
Wednesday, 15 June 2016 1.5467
Tuesday, 14 June 2016 1.5285
Monday, 13 June 2016 1.5147
Sunday, 12 June 2016 1.5125
Saturday, 11 June 2016 1.5125
Friday, 10 June 2016 1.5046
Thursday, 9 June 2016 1.5020
Wednesday, 8 June 2016 1.5311
Tuesday, 7 June 2016 1.5326
Monday, 6 June 2016 1.5535
Sunday, 5 June 2016 1.5622
Saturday, 4 June 2016 1.5624
Friday, 3 June 2016 1.5678
Thursday, 2 June 2016 1.5612
Wednesday, 1 June 2016 1.5570
Tuesday, 31 May 2016 1.5407
Monday, 30 May 2016 1.5497
Sunday, 29 May 2016 1.5419
Saturday, 28 May 2016 1.5419
Friday, 27 May 2016 1.5267
Thursday, 26 May 2016 1.5348
Wednesday, 25 May 2016 1.5559
Tuesday, 24 May 2016 1.5635
Monday, 23 May 2016 1.5580
Sunday, 22 May 2016 1.5551
Saturday, 21 May 2016 1.5566
Friday, 20 May 2016 1.5554
Thursday, 19 May 2016 1.5268
Wednesday, 18 May 2016 1.5134
Tuesday, 17 May 2016 1.5261
Monday, 16 May 2016 1.5266
Sunday, 15 May 2016 1.5241
Saturday, 14 May 2016 1.5247
Friday, 13 May 2016 1.5198
Thursday, 12 May 2016 1.5417
Wednesday, 11 May 2016 1.5479
Tuesday, 10 May 2016 1.5419
Monday, 9 May 2016 1.5443
Sunday, 8 May 2016 1.5424
Saturday, 7 May 2016 1.5429
Friday, 6 May 2016 1.5489
Thursday, 5 May 2016 1.5642
Wednesday, 4 May 2016 1.5407
Tuesday, 3 May 2016 1.5188
Monday, 2 May 2016 1.5143
Sunday, 1 May 2016 1.5148
Saturday, 30 April 2016 1.5148
Friday, 29 April 2016 1.5311
Thursday, 28 April 2016 1.5303
Wednesday, 27 April 2016 1.5533
Tuesday, 26 April 2016 1.5551
Monday, 25 April 2016 1.5595
Sunday, 24 April 2016 1.5654
Saturday, 23 April 2016 1.5677
Friday, 22 April 2016 1.5372
Thursday, 21 April 2016 1.5521
Wednesday, 20 April 2016 1.5538
Tuesday, 19 April 2016 1.5850
Monday, 18 April 2016 1.5666
Sunday, 17 April 2016 1.5572
Saturday, 16 April 2016 1.5539
Friday, 15 April 2016 1.5448
Thursday, 14 April 2016 1.5485
Wednesday, 13 April 2016 1.5491
Tuesday, 12 April 2016 1.5651
Monday, 11 April 2016 1.5794
Sunday, 10 April 2016 1.5800
Saturday, 9 April 2016 1.5800
Friday, 8 April 2016 1.5952
Thursday, 7 April 2016 1.6058
Wednesday, 6 April 2016 1.6166
Tuesday, 5 April 2016 1.5875
Monday, 4 April 2016 1.5785
Sunday, 3 April 2016 1.5797
Saturday, 2 April 2016 1.5785
Friday, 1 April 2016 1.5780
Thursday, 31 March 2016 1.5896
Wednesday, 30 March 2016 1.5922
Tuesday, 29 March 2016 1.6139
Monday, 28 March 2016 1.6522
Sunday, 27 March 2016 1.6079
Saturday, 26 March 2016 1.6080
Friday, 25 March 2016 1.6114
Thursday, 24 March 2016 1.6284
Wednesday, 23 March 2016 1.6583
Tuesday, 22 March 2016 1.6965
Monday, 21 March 2016 1.6992
Sunday, 20 March 2016 1.6991
Saturday, 19 March 2016 1.6992
Friday, 18 March 2016 1.7459
Thursday, 17 March 2016 1.7846
Wednesday, 16 March 2016 1.7910
Tuesday, 15 March 2016 1.7791
Monday, 14 March 2016 1.7850
Sunday, 13 March 2016 1.7800
Saturday, 12 March 2016 1.7839
Friday, 11 March 2016 1.7882
Thursday, 10 March 2016 1.8145
Wednesday, 9 March 2016 1.8267
Tuesday, 8 March 2016 1.8247
Monday, 7 March 2016 1.8430
Sunday, 6 March 2016 1.8411
Saturday, 5 March 2016 1.8411
Friday, 4 March 2016 1.8538
Thursday, 3 March 2016 1.8558
Wednesday, 2 March 2016 1.8796
Tuesday, 1 March 2016 1.9150
Monday, 29 February 2016 1.9135
Sunday, 28 February 2016 1.9110
Saturday, 27 February 2016 1.9145
Friday, 26 February 2016 1.9163
Thursday, 25 February 2016 1.9304
Wednesday, 24 February 2016 1.9265
Tuesday, 23 February 2016 1.9225
Monday, 22 February 2016 1.9435
Sunday, 21 February 2016 1.9397
Saturday, 20 February 2016 1.9398
Friday, 19 February 2016 1.9060
Thursday, 18 February 2016 1.9418
Wednesday, 17 February 2016 1.9545
Tuesday, 16 February 2016 1.9635
Monday, 15 February 2016 2.0121
Sunday, 14 February 2016 2.0114
Saturday, 13 February 2016 2.0115
Friday, 12 February 2016 2.0091
Thursday, 11 February 2016 1.9960
Wednesday, 10 February 2016 1.9962
Tuesday, 9 February 2016 1.9639
Monday, 8 February 2016 1.9572
Sunday, 7 February 2016 1.9570
Saturday, 6 February 2016 1.9571
Friday, 5 February 2016 1.9378
Thursday, 4 February 2016 2.0018
Wednesday, 3 February 2016 1.9946
Tuesday, 2 February 2016 1.9326
Monday, 1 February 2016 1.9097
Sunday, 31 January 2016 1.9108
Saturday, 30 January 2016 1.9135
Friday, 29 January 2016 1.9476
Thursday, 28 January 2016 1.9869
Wednesday, 27 January 2016 2.0286
Tuesday, 26 January 2016 2.0114
Monday, 25 January 2016 2.0250
Sunday, 24 January 2016 2.0299
Saturday, 23 January 2016 2.0299
Friday, 22 January 2016 2.1006