Dalasi to Russian Ruble Converter (exchange rate 1 GMD = 1.1829 RUB)

Use of the converter

The Dalasi and Russian Ruble parity obtained here was updated on the .
1 GMD = 1.1829 RUB

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Russian Ruble prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
1 182.88 Russian Ruble

Graphic Dalasi / Russian Ruble

The graph represents the evolution of conversions during the last months.

Historical (GMD/RUB)

History of daily rates GMD/RUB since 23 Aug 2004.

The maximum was reached on 3 Mar 2009
  • 1000 Dalasi = 1.719 Russian Ruble
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Russian Ruble
date
2015-04-251.1829
2015-04-241.1735
2015-04-231.1797
2015-04-221.2494
2015-04-211.2494
2015-04-201.1979
2015-04-191.2039
2015-04-181.2039
2015-04-171.1824
2015-04-161.1543
2015-04-151.1727
2015-04-141.2074
2015-04-131.2184
2015-04-121.248
2015-04-111.248
2015-04-101.1792
2015-04-091.2193
2015-04-081.2491
2015-04-071.2911
2015-04-061.3142
2015-04-051.324
2015-04-041.324
2015-04-031.3269
2015-04-021.316
2015-04-011.3555
2015-03-311.3437
2015-03-301.3603
2015-03-291.3487
2015-03-281.3487
2015-03-271.3435
2015-03-261.3161
2015-03-251.3221
2015-03-241.3704
2015-03-231.3905
2015-03-221.3823
2015-03-211.3823
2015-03-201.3986
2015-03-191.4015
2015-03-181.4201
2015-03-171.4347
2015-03-161.4508
2015-03-151.4504
2015-03-141.4504
2015-03-131.4275
2015-03-121.4223
2015-03-111.4682
2015-03-101.4094
2015-03-091.4134
2015-03-081.4062
2015-03-071.4062
2015-03-061.3888
2015-03-051.442
2015-03-041.4398
2015-03-031.4534
2015-03-021.4475
2015-03-011.4282
2015-02-281.4282
2015-02-271.4241
2015-02-261.4119
2015-02-251.4545
2015-02-241.4723
2015-02-231.4905
2015-02-221.4413
2015-02-211.4413
2015-02-201.4335
2015-02-191.4441
2015-02-181.4536
2015-02-171.4626
2015-02-161.4648
2015-02-151.476
2015-02-141.476
2015-02-131.5134
2015-02-121.5332
2015-02-111.5451
2015-02-101.5338
2015-02-091.5507
2015-02-081.5507
2015-02-071.5507
2015-02-061.533
2015-02-051.5669
2015-02-041.5082
2015-02-031.5568
2015-02-021.6392
2015-02-011.6238
2015-01-311.6238
2015-01-301.6179
2015-01-291.6008
2015-01-281.5632
2015-01-271.5674
2015-01-261.5482
2015-01-251.5081
2015-01-241.5081
2015-01-231.5126
2015-01-221.5211
2015-01-211.5305
2015-01-201.5139
2015-01-191.5079
2015-01-181.5169
2015-01-171.5169
2015-01-161.5132
2015-01-151.5045
2015-01-141.5267
2015-01-131.5008
2015-01-121.4483
2015-01-111.4253
2015-01-101.4253
2015-01-091.4168
2015-01-081.4217
2015-01-071.4811
2015-01-061.4626
2015-01-051.3607
2015-01-041.372
2015-01-031.372
2015-01-021.4251
2015-01-011.4015
2014-12-311.3336
2014-12-301.3361
2014-12-291.1817
2014-12-281.1844
2014-12-271.1844
2014-12-261.1844
2014-12-251.2174
2014-12-241.267
2014-12-231.2695
2014-12-221.3143
2014-12-211.3661
2014-12-201.3661
2014-12-191.3987
2014-12-181.4027
2014-12-171.5845
2014-12-161.5219
2014-12-151.356
2014-12-141.3507
2014-12-131.3507
2014-12-121.3292
2014-12-111.2743
2014-12-101.2601
2014-12-091.2575
2014-12-081.2394
2014-12-071.2221
2014-12-061.2221
2014-12-051.2465
2014-12-041.2216
2014-12-031.2696
2014-12-021.1873
2014-12-011.2138
2014-11-301.1649
2014-11-291.1649
2014-11-281.1452
2014-11-271.1072

Dalasi

Russian Ruble

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Russian Ruble :
  • You want to have a GMD / RUB converter on your website or your blog: add now
  • You just need a Dalasi / Russian Ruble pocket guide for your business or sightseeing trip.
GMD/RUB
2015-04-26
GMD RUB GMD RUB GMD RUB
1 1.18 15 17.74 45 53.23
2 2.37 20 23.66 50 59.14
3 3.55 25 29.57 100 118.29
4 4.73 30 35.49 200 236.58
5 5.91 35 41.4 500 591.44
10 11.83 40 47.32 1000 1182.88
RUB/GMD
2015-04-26
RUB GMD RUB GMD RUB GMD
1 0.85 15 12.68 45 38.04
2 1.69 20 16.91 50 42.27
3 2.54 25 21.13 100 84.54
4 3.38 30 25.36 200 169.08
5 4.23 35 29.59 500 422.7
10 8.45 40 33.82 1000 845.4

Converter

26 Apr 2015 ► 1 GMD = 1.1829 RUB ► Converter Dalasi Russian Ruble. Free online currency conversion based on exchange rates. Currency converter

GMD = RUB

GMD = RUB