Salvadoran colon to Iraqi dinar Converter

$
IQD

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Iraqi dinar was the Tuesday, 17 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 12824.54 Iraqi dinar

The worst day to change Salvadoran colon in Iraqi dinar was the Sunday, 3 April 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 12824.54 Iraqi dinar

Salvadoran colon to Iraqi dinar conversion table

Salvadoran colon (SVC) Iraqi dinar (IQD)
$ 1.00 IQD 135.57
$ 2.00 IQD 271.15
$ 3.00 IQD 406.72
$ 4.00 IQD 542.29
$ 5.00 IQD 677.87
$ 6.00 IQD 813.44
$ 7.00 IQD 949.01
$ 8.00 IQD 1 084.58
$ 9.00 IQD 1 220.16
$ 10.00 IQD 1 355.73
$ 15.00 IQD 2 033.60
$ 20.00 IQD 2 711.46
$ 25.00 IQD 3 389.33
$ 30.00 IQD 4 067.19
$ 40.00 IQD 5 422.92
$ 50.00 IQD 6 778.65
$ 60.00 IQD 8 134.38
$ 70.00 IQD 9 490.11
$ 80.00 IQD 10 845.84
$ 90.00 IQD 12 201.57
$ 100.00 IQD 13 557.30
$ 150.00 IQD 20 335.95
$ 200.00 IQD 27 114.60
$ 500.00 IQD 67 786.50
$ 1 000.00 IQD 135 573.00

convert Iraqi dinar to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Iraqi dinar

History of daily rates SVC /IQD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 10 October 2001

  • 1 Salvadoran colon = 376.92297941385 Iraqi dinar

the minimum on Saturday, 14 November 2015

  • 1 Salvadoran colon = 125.28026577762 Iraqi dinar
Date SVC/IQD
Sunday, 26 February 2017 135.5730
Saturday, 25 February 2017 135.5730
Friday, 24 February 2017 135.5730
Thursday, 23 February 2017 135.5741
Wednesday, 22 February 2017 135.5326
Tuesday, 21 February 2017 135.5914
Monday, 20 February 2017 135.5714
Sunday, 19 February 2017 135.5592
Saturday, 18 February 2017 135.5498
Friday, 17 February 2017 135.5498
Thursday, 16 February 2017 135.5837
Wednesday, 15 February 2017 135.5457
Tuesday, 14 February 2017 135.5609
Monday, 13 February 2017 135.6044
Sunday, 12 February 2017 135.5532
Saturday, 11 February 2017 135.5656
Friday, 10 February 2017 135.5656
Thursday, 9 February 2017 135.5874
Wednesday, 8 February 2017 135.5649
Tuesday, 7 February 2017 135.5677
Monday, 6 February 2017 135.5610
Sunday, 5 February 2017 135.5676
Saturday, 4 February 2017 135.5714
Friday, 3 February 2017 135.5714
Thursday, 2 February 2017 135.5582
Wednesday, 1 February 2017 135.5537
Tuesday, 31 January 2017 135.5565
Monday, 30 January 2017 135.6376
Sunday, 29 January 2017 135.5613
Saturday, 28 January 2017 135.5749
Friday, 27 January 2017 135.5749
Thursday, 26 January 2017 135.5608
Wednesday, 25 January 2017 135.5503
Tuesday, 24 January 2017 135.5891
Monday, 23 January 2017 135.5279
Sunday, 22 January 2017 135.6370
Saturday, 21 January 2017 135.5703
Friday, 20 January 2017 135.5703
Thursday, 19 January 2017 135.5721
Wednesday, 18 January 2017 135.5779
Tuesday, 17 January 2017 135.7028
Monday, 16 January 2017 135.5774
Sunday, 15 January 2017 135.5191
Saturday, 14 January 2017 135.5649
Friday, 13 January 2017 135.5649
Thursday, 12 January 2017 135.5822
Wednesday, 11 January 2017 135.5850
Tuesday, 10 January 2017 135.5684
Monday, 9 January 2017 135.5657
Sunday, 8 January 2017 135.5524
Saturday, 7 January 2017 135.5672
Friday, 6 January 2017 135.5672
Thursday, 5 January 2017 135.5443
Wednesday, 4 January 2017 135.5760
Tuesday, 3 January 2017 135.5867
Monday, 2 January 2017 135.5819
Sunday, 1 January 2016 135.5711
Saturday, 31 December 2016 135.5733
Friday, 30 December 2016 135.5733
Thursday, 29 December 2016 135.5979
Wednesday, 28 December 2016 135.5688
Tuesday, 27 December 2016 135.5607
Monday, 26 December 2016 135.5716
Sunday, 25 December 2016 135.5019
Saturday, 24 December 2016 135.5660
Friday, 23 December 2016 135.5660
Thursday, 22 December 2016 135.5651
Wednesday, 21 December 2016 135.5673
Tuesday, 20 December 2016 135.5533
Monday, 19 December 2016 135.5874
Sunday, 18 December 2016 135.4601
Saturday, 17 December 2016 135.5731
Friday, 16 December 2016 135.5731
Thursday, 15 December 2016 135.5609
Wednesday, 14 December 2016 135.5844
Tuesday, 13 December 2016 135.5608
Monday, 12 December 2016 135.5587
Sunday, 11 December 2016 135.5565
Saturday, 10 December 2016 135.5715
Friday, 9 December 2016 135.5715
Thursday, 8 December 2016 135.5784
Wednesday, 7 December 2016 133.3796
Tuesday, 6 December 2016 133.5226
Monday, 5 December 2016 133.2623
Sunday, 4 December 2016 133.1268
Saturday, 3 December 2016 133.2831
Friday, 2 December 2016 133.2831
Thursday, 1 December 2016 133.1826
Wednesday, 30 November 2016 133.1997
Tuesday, 29 November 2016 133.2184
Monday, 28 November 2016 133.1424
Sunday, 27 November 2016 133.2684
Saturday, 26 November 2016 133.2792
Friday, 25 November 2016 133.2792
Thursday, 24 November 2016 135.4457
Wednesday, 23 November 2016 135.4284
Tuesday, 22 November 2016 135.4853
Monday, 21 November 2016 132.5740
Sunday, 20 November 2016 132.4734
Saturday, 19 November 2016 132.4699
Friday, 18 November 2016 132.4699
Thursday, 17 November 2016 132.6242
Wednesday, 16 November 2016 132.6038
Tuesday, 15 November 2016 132.5736
Monday, 14 November 2016 132.8030
Sunday, 13 November 2016 132.8639
Saturday, 12 November 2016 132.8647
Friday, 11 November 2016 132.8647
Thursday, 10 November 2016 132.9329
Wednesday, 9 November 2016 132.9235
Tuesday, 8 November 2016 133.0588
Monday, 7 November 2016 133.1533
Sunday, 6 November 2016 133.1125
Saturday, 5 November 2016 133.1481
Friday, 4 November 2016 133.1481
Thursday, 3 November 2016 133.2679
Wednesday, 2 November 2016 133.4367
Tuesday, 1 November 2016 133.6135
Monday, 31 October 2016 133.7342
Sunday, 30 October 2016 133.7375
Saturday, 29 October 2016 133.7303
Friday, 28 October 2016 133.7303
Thursday, 27 October 2016 133.7300
Wednesday, 26 October 2016 133.7296
Tuesday, 25 October 2016 133.7372
Monday, 24 October 2016 133.7554
Sunday, 23 October 2016 133.7128
Saturday, 22 October 2016 133.7798
Friday, 21 October 2016 133.7798
Thursday, 20 October 2016 133.7358
Wednesday, 19 October 2016 133.9569
Tuesday, 18 October 2016 133.2706
Monday, 17 October 2016 133.2777
Sunday, 16 October 2016 133.2671
Saturday, 15 October 2016 133.2741
Friday, 14 October 2016 133.2741
Thursday, 13 October 2016 133.2607
Wednesday, 12 October 2016 133.2708
Tuesday, 11 October 2016 133.3818
Monday, 10 October 2016 133.3883
Sunday, 9 October 2016 133.3812
Saturday, 8 October 2016 133.3743
Friday, 7 October 2016 133.3743
Thursday, 6 October 2016 133.3951
Wednesday, 5 October 2016 133.4255
Tuesday, 4 October 2016 133.4323
Monday, 3 October 2016 133.4493
Sunday, 2 October 2016 133.4559
Saturday, 1 October 2016 133.4660
Friday, 30 September 2016 133.4660
Thursday, 29 September 2016 133.4628
Wednesday, 28 September 2016 133.5037
Tuesday, 27 September 2016 133.6129
Monday, 26 September 2016 133.7174
Sunday, 25 September 2016 133.7316
Saturday, 24 September 2016 133.7284
Friday, 23 September 2016 133.7284
Thursday, 22 September 2016 133.7359
Wednesday, 21 September 2016 133.7195
Tuesday, 20 September 2016 133.7276
Monday, 19 September 2016 133.7233
Sunday, 18 September 2016 133.7172
Saturday, 17 September 2016 133.7275
Friday, 16 September 2016 133.7275
Thursday, 15 September 2016 133.7311
Wednesday, 14 September 2016 133.7244
Tuesday, 13 September 2016 133.7289
Monday, 12 September 2016 133.7282
Sunday, 11 September 2016 133.7111
Saturday, 10 September 2016 133.7319
Friday, 9 September 2016 133.7319
Thursday, 8 September 2016 133.7202
Wednesday, 7 September 2016 133.7177
Tuesday, 6 September 2016 133.8400
Monday, 5 September 2016 134.0640
Sunday, 4 September 2016 134.0841
Saturday, 3 September 2016 133.9504
Friday, 2 September 2016 133.9504
Thursday, 1 September 2016 133.4460
Wednesday, 31 August 2016 133.4878
Tuesday, 30 August 2016 133.4809
Monday, 29 August 2016 133.6171
Sunday, 28 August 2016 133.5929
Saturday, 27 August 2016 133.6168
Friday, 26 August 2016 133.6168
Thursday, 25 August 2016 133.6078
Wednesday, 24 August 2016 133.6015
Tuesday, 23 August 2016 133.5870
Monday, 22 August 2016 133.6205
Sunday, 21 August 2016 133.7186
Saturday, 20 August 2016 133.7148
Friday, 19 August 2016 133.7148
Thursday, 18 August 2016 133.8555
Wednesday, 17 August 2016 133.8583
Tuesday, 16 August 2016 133.8386
Monday, 15 August 2016 133.8428
Sunday, 14 August 2016 133.9634
Saturday, 13 August 2016 133.9568
Friday, 12 August 2016 133.9568
Thursday, 11 August 2016 133.9479
Wednesday, 10 August 2016 133.9487
Tuesday, 9 August 2016 133.9767
Monday, 8 August 2016 133.9683
Sunday, 7 August 2016 133.9576
Saturday, 6 August 2016 133.9509
Friday, 5 August 2016 133.9509
Thursday, 4 August 2016 134.0790
Wednesday, 3 August 2016 134.0743
Tuesday, 2 August 2016 134.0556
Monday, 1 August 2016 134.0767
Sunday, 31 July 2016 134.0415
Saturday, 30 July 2016 134.0795
Friday, 29 July 2016 134.0795
Thursday, 28 July 2016 134.0617
Wednesday, 27 July 2016 134.0386
Tuesday, 26 July 2016 134.1863
Monday, 25 July 2016 134.1787
Sunday, 24 July 2016 134.1943
Saturday, 23 July 2016 134.1904
Friday, 22 July 2016 134.1904
Thursday, 21 July 2016 134.1900
Wednesday, 20 July 2016 134.2259
Tuesday, 19 July 2016 133.5016
Monday, 18 July 2016 133.5394
Sunday, 17 July 2016 133.1342
Saturday, 16 July 2016 133.7893
Friday, 15 July 2016 133.8051
Thursday, 14 July 2016 133.7493
Wednesday, 13 July 2016 134.8280
Tuesday, 12 July 2016 135.3104
Monday, 11 July 2016 135.2488
Sunday, 10 July 2016 134.6594
Saturday, 9 July 2016 134.7663
Friday, 8 July 2016 134.7634
Thursday, 7 July 2016 135.2280
Wednesday, 6 July 2016 132.4025
Tuesday, 5 July 2016 132.2602
Monday, 4 July 2016 132.2866
Sunday, 3 July 2016 133.9895
Saturday, 2 July 2016 133.9790
Friday, 1 July 2016 133.9790
Thursday, 30 June 2016 133.9570
Wednesday, 29 June 2016 133.4769
Tuesday, 28 June 2016 133.4865
Monday, 27 June 2016 135.2762
Sunday, 26 June 2016 132.7622
Saturday, 25 June 2016 133.0758
Friday, 24 June 2016 133.0758
Thursday, 23 June 2016 132.8476
Wednesday, 22 June 2016 132.0500
Tuesday, 21 June 2016 132.1382
Monday, 20 June 2016 132.3880
Sunday, 19 June 2016 131.9980
Saturday, 18 June 2016 133.2992
Friday, 17 June 2016 133.2316
Thursday, 16 June 2016 132.2421
Wednesday, 15 June 2016 132.5340
Tuesday, 14 June 2016 132.6059
Monday, 13 June 2016 132.4983
Sunday, 12 June 2016 132.1805
Saturday, 11 June 2016 132.1911
Friday, 10 June 2016 132.7280
Thursday, 9 June 2016 132.5314
Wednesday, 8 June 2016 131.7991
Tuesday, 7 June 2016 132.6164
Monday, 6 June 2016 133.3056
Sunday, 5 June 2016 133.1752
Saturday, 4 June 2016 132.7564
Friday, 3 June 2016 132.5202
Thursday, 2 June 2016 132.2880
Wednesday, 1 June 2016 132.3911
Tuesday, 31 May 2016 132.2861
Monday, 30 May 2016 132.7444
Sunday, 29 May 2016 132.6613
Saturday, 28 May 2016 132.6601
Friday, 27 May 2016 132.2880
Thursday, 26 May 2016 132.3655
Wednesday, 25 May 2016 133.1530
Tuesday, 24 May 2016 133.0152
Monday, 23 May 2016 133.0029
Sunday, 22 May 2016 132.1826
Saturday, 21 May 2016 132.4951
Friday, 20 May 2016 132.2790
Thursday, 19 May 2016 132.4183
Wednesday, 18 May 2016 129.1032
Tuesday, 17 May 2016 129.1551
Monday, 16 May 2016 129.9410
Sunday, 15 May 2016 129.0283
Saturday, 14 May 2016 129.0677
Friday, 13 May 2016 129.0754
Thursday, 12 May 2016 129.8591
Wednesday, 11 May 2016 129.2815
Tuesday, 10 May 2016 129.2290
Monday, 9 May 2016 130.0287
Sunday, 8 May 2016 129.9283
Saturday, 7 May 2016 129.1045
Friday, 6 May 2016 129.1389
Thursday, 5 May 2016 128.9090
Wednesday, 4 May 2016 128.7460
Tuesday, 3 May 2016 128.8142
Monday, 2 May 2016 129.6904
Sunday, 1 May 2016 129.5864
Saturday, 30 April 2016 129.5967
Friday, 29 April 2016 129.5734
Thursday, 28 April 2016 128.9405
Wednesday, 27 April 2016 128.9648
Tuesday, 26 April 2016 129.0468
Monday, 25 April 2016 129.8407
Sunday, 24 April 2016 129.7616
Saturday, 23 April 2016 129.7573
Friday, 22 April 2016 129.7521
Thursday, 21 April 2016 129.6404
Wednesday, 20 April 2016 129.7112
Tuesday, 19 April 2016 128.4436
Monday, 18 April 2016 129.8150
Sunday, 17 April 2016 129.8226
Saturday, 16 April 2016 128.5562
Friday, 15 April 2016 129.9598
Thursday, 14 April 2016 129.8603
Wednesday, 13 April 2016 128.5257
Tuesday, 12 April 2016 129.7240
Monday, 11 April 2016 128.4505
Sunday, 10 April 2016 129.7730
Saturday, 9 April 2016 129.7742
Friday, 8 April 2016 129.7481
Thursday, 7 April 2016 129.8484
Wednesday, 6 April 2016 129.7982
Tuesday, 5 April 2016 129.5529
Monday, 4 April 2016 129.4999
Sunday, 3 April 2016 128.2454
Saturday, 2 April 2016 129.4919
Friday, 1 April 2016 128.2521
Thursday, 31 March 2016 129.5709
Wednesday, 30 March 2016 128.4874
Tuesday, 29 March 2016 128.4900
Monday, 28 March 2016 129.8344
Sunday, 27 March 2016 129.9077
Saturday, 26 March 2016 129.8991
Friday, 25 March 2016 129.9095
Thursday, 24 March 2016 130.1481
Wednesday, 23 March 2016 130.0285
Tuesday, 22 March 2016 129.9345
Monday, 21 March 2016 129.8808
Sunday, 20 March 2016 129.8856
Saturday, 19 March 2016 128.5967
Friday, 18 March 2016 129.5090
Thursday, 17 March 2016 130.0000
Wednesday, 16 March 2016 128.6281
Tuesday, 15 March 2016 129.8983
Monday, 14 March 2016 129.9150
Sunday, 13 March 2016 128.6524
Saturday, 12 March 2016 128.3927
Friday, 11 March 2016 128.5012
Thursday, 10 March 2016 128.5571
Wednesday, 9 March 2016 128.4976
Tuesday, 8 March 2016 129.9660
Monday, 7 March 2016 129.9133
Sunday, 6 March 2016 129.9470
Saturday, 5 March 2016 129.9443
Friday, 4 March 2016 130.1140
Thursday, 3 March 2016 128.7615
Wednesday, 2 March 2016 128.6746
Tuesday, 1 March 2016 130.1682
Monday, 29 February 2016 128.5561
Sunday, 28 February 2016 129.9951

Converter Salvadoran colon / Iraqi dinar

Sunday, 26 February 2017 ll➤ 1 SVC = 135.5730 IQD ✅ Converter Salvadoran colon Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Iraqi dinar parity obtained here was updated on the 26 Feb 2017

1 SVC = 135.5730 IQD

You can change the currencies in the form.