Salvadoran colon to Iraqi dinar Converter

$
IQD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Iraqi dinar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 12753.63 Iraqi dinar

The worst day to change Salvadoran colon in Iraqi dinar was the Tuesday, 5 January 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 12753.63 Iraqi dinar

Graphic Salvadoran colon / Iraqi dinar

Salvadoran colon to Iraqi dinar conversion table

1 salvadoran colon = 135.57 IQD
2 salvadoran colon = 271.14 IQD
3 salvadoran colon = 406.71 IQD
4 salvadoran colon = 542.29 IQD
5 salvadoran colon = 677.86 IQD
6 salvadoran colon = 813.43 IQD
7 salvadoran colon = 949.00 IQD
8 salvadoran colon = 1 084.57 IQD
9 salvadoran colon = 1 220.14 IQD
10 salvadoran colon = 1 355.72 IQD
15 salvadoran colon = 2 033.57 IQD
20 salvadoran colon = 2 711.43 IQD
25 salvadoran colon = 3 389.29 IQD
30 salvadoran colon = 4 067.15 IQD
40 salvadoran colon = 5 422.86 IQD
50 salvadoran colon = 6 778.58 IQD
60 salvadoran colon = 8 134.29 IQD
70 salvadoran colon = 9 490.01 IQD
80 salvadoran colon = 10 845.72 IQD
90 salvadoran colon = 12 201.44 IQD
100 salvadoran colon = 13 557.15 IQD

currency of El Salvador

currency of Iraq

Converter Salvadoran colon / Iraqi dinar

2016-12-10 ► 1 SVC = 135.5715 IQD ► Converter Salvadoran colon Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Iraqi dinar parity obtained here was updated on the 2016-12-10

1 SVC = 135.5715 IQD

You can change the currencies in the form.

Historical Salvadoran colon / Iraqi dinar

History of daily rates SVC /IQD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 10 October 2001

  • 1 Salvadoran colon = 376.92297941385 Iraqi dinar

the minimum on Saturday, 14 November 2015

  • 1 Salvadoran colon = 125.28026577762 Iraqi dinar
date  
2016-12-10 135.5715
2016-12-09 135.5715
2016-12-08 135.5784
2016-12-07 133.3796
2016-12-06 133.5226
2016-12-05 133.2623
2016-12-04 133.1268
2016-12-03 133.2831
2016-12-02 133.2831
2016-12-01 133.1826
2016-11-30 133.1997
2016-11-29 133.2184
2016-11-28 133.1424
2016-11-27 133.2684
2016-11-26 133.2792
2016-11-25 133.2792
2016-11-24 135.4457
2016-11-23 135.4284
2016-11-22 135.4853
2016-11-21 132.5740
2016-11-20 132.4734
2016-11-19 132.4699
2016-11-18 132.4699
2016-11-17 132.6242
2016-11-16 132.6038
2016-11-15 132.5736
2016-11-14 132.8030
2016-11-13 132.8639
2016-11-12 132.8647
2016-11-11 132.8647
2016-11-10 132.9329
2016-11-09 132.9235
2016-11-08 133.0588
2016-11-07 133.1533
2016-11-06 133.1125
2016-11-05 133.1481
2016-11-04 133.1481
2016-11-03 133.2679
2016-11-02 133.4367
2016-11-01 133.6135
2016-10-31 133.7342
2016-10-30 133.7375
2016-10-29 133.7303
2016-10-28 133.7303
2016-10-27 133.7300
2016-10-26 133.7296
2016-10-25 133.7372
2016-10-24 133.7554
2016-10-23 133.7128
2016-10-22 133.7798
2016-10-21 133.7798
2016-10-20 133.7358
2016-10-19 133.9569
2016-10-18 133.2706
2016-10-17 133.2777
2016-10-16 133.2671
2016-10-15 133.2741
2016-10-14 133.2741
2016-10-13 133.2607
2016-10-12 133.2708
2016-10-11 133.3818
2016-10-10 133.3883
2016-10-09 133.3812
2016-10-08 133.3743
2016-10-07 133.3743
2016-10-06 133.3951
2016-10-05 133.4255
2016-10-04 133.4323
2016-10-03 133.4493
2016-10-02 133.4559
2016-10-01 133.4660
2016-09-30 133.4660
2016-09-29 133.4628
2016-09-28 133.5037
2016-09-27 133.6129
2016-09-26 133.7174
2016-09-25 133.7316
2016-09-24 133.7284
2016-09-23 133.7284
2016-09-22 133.7359
2016-09-21 133.7195
2016-09-20 133.7276
2016-09-19 133.7233
2016-09-18 133.7172
2016-09-17 133.7275
2016-09-16 133.7275
2016-09-15 133.7311
2016-09-14 133.7244
2016-09-13 133.7289
2016-09-12 133.7282
2016-09-11 133.7111
2016-09-10 133.7319
2016-09-09 133.7319
2016-09-08 133.7202
2016-09-07 133.7177
2016-09-06 133.8400
2016-09-05 134.0640
2016-09-04 134.0841
2016-09-03 133.9504
2016-09-02 133.9504
2016-09-01 133.4460
2016-08-31 133.4878
2016-08-30 133.4809
2016-08-29 133.6171
2016-08-28 133.5929
2016-08-27 133.6168
2016-08-26 133.6168
2016-08-25 133.6078
2016-08-24 133.6015
2016-08-23 133.5870
2016-08-22 133.6205
2016-08-21 133.7186
2016-08-20 133.7148
2016-08-19 133.7148
2016-08-18 133.8555
2016-08-17 133.8583
2016-08-16 133.8386
2016-08-15 133.8428
2016-08-14 133.9634
2016-08-13 133.9568
2016-08-12 133.9568
2016-08-11 133.9479
2016-08-10 133.9487
2016-08-09 133.9767
2016-08-08 133.9683
2016-08-07 133.9576
2016-08-06 133.9509
2016-08-05 133.9509
2016-08-04 134.0790
2016-08-03 134.0743
2016-08-02 134.0556
2016-08-01 134.0767
2016-07-31 134.0415
2016-07-30 134.0795
2016-07-29 134.0795
2016-07-28 134.0617
2016-07-27 134.0386
2016-07-26 134.1863
2016-07-25 134.1787
2016-07-24 134.1943
2016-07-23 134.1904
2016-07-22 134.1904
2016-07-21 134.1900
2016-07-20 134.2259
2016-07-19 133.5016
2016-07-18 133.5394
2016-07-17 133.1342
2016-07-16 133.7893
2016-07-15 133.8051
2016-07-14 133.7493
2016-07-13 134.8280
2016-07-12 135.3104
2016-07-11 135.2488
2016-07-10 134.6594
2016-07-09 134.7663
2016-07-08 134.7634
2016-07-07 135.2280
2016-07-06 132.4025
2016-07-05 132.2602
2016-07-04 132.2866
2016-07-03 133.9895
2016-07-02 133.9790
2016-07-01 133.9790
2016-06-30 133.9570
2016-06-29 133.4769
2016-06-28 133.4865
2016-06-27 135.2762
2016-06-26 132.7622
2016-06-25 133.0758
2016-06-24 133.0758
2016-06-23 132.8476
2016-06-22 132.0500
2016-06-21 132.1382
2016-06-20 132.3880
2016-06-19 131.9980
2016-06-18 133.2992
2016-06-17 133.2316
2016-06-16 132.2421
2016-06-15 132.5340
2016-06-14 132.6059
2016-06-13 132.4983
2016-06-12 132.1805
2016-06-11 132.1911
2016-06-10 132.7280
2016-06-09 132.5314
2016-06-08 131.7991
2016-06-07 132.6164
2016-06-06 133.3056
2016-06-05 133.1752
2016-06-04 132.7564
2016-06-03 132.5202
2016-06-02 132.2880
2016-06-01 132.3911
2016-05-31 132.2861
2016-05-30 132.7444
2016-05-29 132.6613
2016-05-28 132.6601
2016-05-27 132.2880
2016-05-26 132.3655
2016-05-25 133.1530
2016-05-24 133.0152
2016-05-23 133.0029
2016-05-22 132.1826
2016-05-21 132.4951
2016-05-20 132.2790
2016-05-19 132.4183
2016-05-18 129.1032
2016-05-17 129.1551
2016-05-16 129.9410
2016-05-15 129.0283
2016-05-14 129.0677
2016-05-13 129.0754
2016-05-12 129.8591
2016-05-11 129.2815
2016-05-10 129.2290
2016-05-09 130.0287
2016-05-08 129.9283
2016-05-07 129.1045
2016-05-06 129.1389
2016-05-05 128.9090
2016-05-04 128.7460
2016-05-03 128.8142
2016-05-02 129.6904
2016-05-01 129.5864
2016-04-30 129.5967
2016-04-29 129.5734
2016-04-28 128.9405
2016-04-27 128.9648
2016-04-26 129.0468
2016-04-25 129.8407
2016-04-24 129.7616
2016-04-23 129.7573
2016-04-22 129.7521
2016-04-21 129.6404
2016-04-20 129.7112
2016-04-19 128.4436
2016-04-18 129.8150
2016-04-17 129.8226
2016-04-16 128.5562
2016-04-15 129.9598
2016-04-14 129.8603
2016-04-13 128.5257
2016-04-12 129.7240
2016-04-11 128.4505
2016-04-10 129.7730
2016-04-09 129.7742
2016-04-08 129.7481
2016-04-07 129.8484
2016-04-06 129.7982
2016-04-05 129.5529
2016-04-04 129.4999
2016-04-03 128.2454
2016-04-02 129.4919
2016-04-01 128.2521
2016-03-31 129.5709
2016-03-30 128.4874
2016-03-29 128.4900
2016-03-28 129.8344
2016-03-27 129.9077
2016-03-26 129.8991
2016-03-25 129.9095
2016-03-24 130.1481
2016-03-23 130.0285
2016-03-22 129.9345
2016-03-21 129.8808
2016-03-20 129.8856
2016-03-19 128.5967
2016-03-18 129.5090
2016-03-17 130.0000
2016-03-16 128.6281
2016-03-15 129.8983
2016-03-14 129.9150
2016-03-13 128.6524
2016-03-12 128.3927
2016-03-11 128.5012
2016-03-10 128.5571
2016-03-09 128.4976
2016-03-08 129.9660
2016-03-07 129.9133
2016-03-06 129.9470
2016-03-05 129.9443
2016-03-04 130.1140
2016-03-03 128.7615
2016-03-02 128.6746
2016-03-01 130.1682
2016-02-29 128.5561
2016-02-28 129.9951
2016-02-27 128.6477
2016-02-26 128.6006
2016-02-25 128.6627
2016-02-24 129.9385
2016-02-23 128.7796
2016-02-22 128.6567
2016-02-21 130.0116
2016-02-20 130.0161
2016-02-19 130.0201
2016-02-18 129.9668
2016-02-17 128.6789
2016-02-16 128.5354
2016-02-15 129.8263
2016-02-14 129.8107
2016-02-13 129.8232
2016-02-12 129.7404
2016-02-11 128.6360
2016-02-10 127.6523
2016-02-09 128.9182
2016-02-08 128.7855
2016-02-07 128.7902
2016-02-06 128.7811
2016-02-05 128.1897
2016-02-04 129.8367
2016-02-03 128.5353
2016-02-02 128.6887
2016-02-01 129.9650
2016-01-31 129.9686
2016-01-30 128.6211
2016-01-29 128.5778
2016-01-28 128.6046
2016-01-27 128.6455
2016-01-26 128.6479
2016-01-25 128.6083
2016-01-24 128.9560
2016-01-23 128.9544
2016-01-22 128.0451
2016-01-21 127.5412
2016-01-20 128.9010
2016-01-19 128.8109
2016-01-18 130.1146
2016-01-17 130.1158
2016-01-16 130.1077
2016-01-15 128.6809
2016-01-14 128.3226
2016-01-13 128.3531
2016-01-12 128.5494
2016-01-11 128.5687
2016-01-10 129.8844
2016-01-09 128.8616
2016-01-08 128.8222
2016-01-07 130.0354
2016-01-06 128.2323
2016-01-05 127.5363
2016-01-04 127.7641
2016-01-03 128.8710
2016-01-02 128.8602
2016-01-01 128.8503
2015-12-31 130.1082
2015-12-30 128.5597
2015-12-29 128.7575
2015-12-28 128.4891
2015-12-27 128.4876
2015-12-26 129.6681
2015-12-25 129.4846
2015-12-24 128.5584
2015-12-23 129.5700
2015-12-22 129.8061
2015-12-21 129.8832
2015-12-20 129.8642
2015-12-19 130.1452
2015-12-18 129.1294
2015-12-17 128.9951
2015-12-16 129.0324
2015-12-15 128.8305
2015-12-14 128.7432
2015-12-13 127.9725
2015-12-12 127.8092