Salvadoran colon to Iraqi dinar Converter

$
IQD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Iraqi dinar was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 13223.76 Iraqi dinar

The worst day to change Salvadoran colon in Iraqi dinar was the Saturday, 26 August 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 13223.76 Iraqi dinar

Salvadoran colon to Iraqi dinar conversion table

Salvadoran colon (SVC) Iraqi dinar (IQD)
$ 1.00 IQD 132.92
$ 2.00 IQD 265.84
$ 3.00 IQD 398.77
$ 4.00 IQD 531.69
$ 5.00 IQD 664.61
$ 6.00 IQD 797.53
$ 7.00 IQD 930.45
$ 8.00 IQD 1 063.37
$ 9.00 IQD 1 196.30
$ 10.00 IQD 1 329.22
$ 15.00 IQD 1 993.83
$ 20.00 IQD 2 658.43
$ 25.00 IQD 3 323.04
$ 30.00 IQD 3 987.65
$ 40.00 IQD 5 316.87
$ 50.00 IQD 6 646.09
$ 60.00 IQD 7 975.30
$ 70.00 IQD 9 304.52
$ 80.00 IQD 10 633.74
$ 90.00 IQD 11 962.95
$ 100.00 IQD 13 292.17
$ 150.00 IQD 19 938.26
$ 200.00 IQD 26 584.34
$ 500.00 IQD 66 460.85
$ 1 000.00 IQD 132 921.70

convert Iraqi dinar to Salvadoran colon

Historical Salvadoran colon / Iraqi dinar

History of daily rates SVC /IQD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 10 October 2001

  • 1 Salvadoran colon = 376.92297941385 Iraqi dinar

the minimum on Saturday, 14 November 2015

  • 1 Salvadoran colon = 125.28026577762 Iraqi dinar
Date SVC/IQD
Thursday, 19 October 2017 132.9217
Wednesday, 18 October 2017 132.9215
Tuesday, 17 October 2017 133.2579
Monday, 16 October 2017 133.1496
Sunday, 15 October 2017 134.3666
Saturday, 14 October 2017 133.4880
Friday, 13 October 2017 133.4870
Thursday, 12 October 2017 133.4658
Wednesday, 11 October 2017 133.3704
Tuesday, 10 October 2017 133.3304
Monday, 9 October 2017 133.1433
Sunday, 8 October 2017 133.2569
Saturday, 7 October 2017 133.2568
Friday, 6 October 2017 133.2546
Thursday, 5 October 2017 133.4144
Wednesday, 4 October 2017 133.5084
Tuesday, 3 October 2017 133.4887
Monday, 2 October 2017 133.4689
Sunday, 1 October 2017 133.7807
Saturday, 30 September 2017 135.3344
Friday, 29 September 2017 135.3344
Thursday, 28 September 2017 133.2434
Wednesday, 27 September 2017 133.3722
Tuesday, 26 September 2017 133.2318
Monday, 25 September 2017 133.4545
Sunday, 24 September 2017 133.4421
Saturday, 23 September 2017 133.4416
Friday, 22 September 2017 133.4416
Thursday, 21 September 2017 133.3708
Wednesday, 20 September 2017 133.9725
Tuesday, 19 September 2017 133.2513
Monday, 18 September 2017 133.5906
Sunday, 17 September 2017 133.9117
Saturday, 16 September 2017 133.5839
Friday, 15 September 2017 133.5839
Thursday, 14 September 2017 133.3247
Wednesday, 13 September 2017 135.1815
Tuesday, 12 September 2017 133.3072
Monday, 11 September 2017 133.1999
Sunday, 10 September 2017 133.4930
Saturday, 9 September 2017 133.4946
Friday, 8 September 2017 133.4927
Thursday, 7 September 2017 133.4467
Wednesday, 6 September 2017 133.5635
Tuesday, 5 September 2017 133.3097
Monday, 4 September 2017 133.4520
Sunday, 3 September 2017 134.5873
Saturday, 2 September 2017 134.5876
Friday, 1 September 2017 134.5872
Thursday, 31 August 2017 133.4802
Wednesday, 30 August 2017 133.3668
Tuesday, 29 August 2017 133.3735
Monday, 28 August 2017 133.4442
Sunday, 27 August 2017 133.9749
Saturday, 26 August 2017 132.2376
Friday, 25 August 2017 132.2388
Thursday, 24 August 2017 133.2645
Wednesday, 23 August 2017 135.4741
Tuesday, 22 August 2017 133.2711
Monday, 21 August 2017 132.9655
Sunday, 20 August 2017 133.2341
Saturday, 19 August 2017 133.3700
Friday, 18 August 2017 133.3696
Thursday, 17 August 2017 132.9407
Wednesday, 16 August 2017 133.7728
Tuesday, 15 August 2017 133.0944
Monday, 14 August 2017 133.4315
Sunday, 13 August 2017 133.5691
Saturday, 12 August 2017 133.4824
Friday, 11 August 2017 133.4814
Thursday, 10 August 2017 133.4743
Wednesday, 9 August 2017 133.2954
Tuesday, 8 August 2017 133.5925
Monday, 7 August 2017 133.1494
Sunday, 6 August 2017 135.1527
Saturday, 5 August 2017 135.1531
Friday, 4 August 2017 135.1531
Thursday, 3 August 2017 133.3394
Wednesday, 2 August 2017 133.3105
Tuesday, 1 August 2017 133.5516
Monday, 31 July 2017 133.4862
Sunday, 30 July 2017 133.4606
Saturday, 29 July 2017 133.4840
Friday, 28 July 2017 133.4846
Thursday, 27 July 2017 133.3941
Wednesday, 26 July 2017 132.3347
Tuesday, 25 July 2017 133.1414
Monday, 24 July 2017 133.1148
Sunday, 23 July 2017 133.6769
Saturday, 22 July 2017 133.3693
Friday, 21 July 2017 133.3696
Thursday, 20 July 2017 133.1243
Wednesday, 19 July 2017 135.0708
Tuesday, 18 July 2017 133.2215
Monday, 17 July 2017 133.3107
Sunday, 16 July 2017 133.4901
Saturday, 15 July 2017 133.4894
Friday, 14 July 2017 133.4894
Thursday, 13 July 2017 133.3702
Wednesday, 12 July 2017 133.2495
Tuesday, 11 July 2017 133.9247
Monday, 10 July 2017 133.2622
Sunday, 9 July 2017 133.4842
Saturday, 8 July 2017 133.3770
Friday, 7 July 2017 135.0782
Thursday, 6 July 2017 135.1976
Wednesday, 5 July 2017 135.1921
Tuesday, 4 July 2017 133.1482
Monday, 3 July 2017 133.2387
Sunday, 2 July 2017 133.4767
Saturday, 1 July 2017 133.4762
Friday, 30 June 2017 133.4760
Thursday, 29 June 2017 133.4262
Wednesday, 28 June 2017 135.3826
Tuesday, 27 June 2017 132.8403
Monday, 26 June 2017 133.1925
Sunday, 25 June 2017 133.3801
Saturday, 24 June 2017 133.3762
Friday, 23 June 2017 133.3762
Thursday, 22 June 2017 132.8120
Wednesday, 21 June 2017 133.3355
Tuesday, 20 June 2017 133.4880
Monday, 19 June 2017 134.1253
Sunday, 18 June 2017 135.0372
Saturday, 17 June 2017 135.0376
Friday, 16 June 2017 135.0377
Thursday, 15 June 2017 133.8576
Wednesday, 14 June 2017 135.0115
Tuesday, 13 June 2017 133.2394
Monday, 12 June 2017 132.8235
Sunday, 11 June 2017 133.6955
Saturday, 10 June 2017 133.4864
Friday, 9 June 2017 133.4861
Thursday, 8 June 2017 133.4862
Wednesday, 7 June 2017 133.4918
Tuesday, 6 June 2017 133.3839
Monday, 5 June 2017 133.3100
Sunday, 4 June 2017 134.0431
Saturday, 3 June 2017 132.7498
Friday, 2 June 2017 132.7493
Thursday, 1 June 2017 133.1289
Wednesday, 31 May 2017 133.4880
Tuesday, 30 May 2017 133.4034
Monday, 29 May 2017 133.0350
Sunday, 28 May 2017 133.6902
Saturday, 27 May 2017 133.2301
Friday, 26 May 2017 133.2307
Thursday, 25 May 2017 133.3657
Wednesday, 24 May 2017 133.3723
Tuesday, 23 May 2017 133.8930
Monday, 22 May 2017 135.1600
Sunday, 21 May 2017 134.5067
Saturday, 20 May 2017 133.4683
Friday, 19 May 2017 133.4683
Thursday, 18 May 2017 135.5542
Wednesday, 17 May 2017 135.5535
Tuesday, 16 May 2017 135.5533
Monday, 15 May 2017 135.5799
Sunday, 14 May 2017 135.6055
Saturday, 13 May 2017 135.5696
Friday, 12 May 2017 135.5696
Thursday, 11 May 2017 135.5687
Wednesday, 10 May 2017 135.5469
Tuesday, 9 May 2017 135.5757
Monday, 8 May 2017 138.3651
Sunday, 7 May 2017 135.5532
Saturday, 6 May 2017 135.5697
Friday, 5 May 2017 135.5697
Thursday, 4 May 2017 135.5590
Wednesday, 3 May 2017 135.4968
Tuesday, 2 May 2017 135.5553
Monday, 1 May 2017 135.5415
Sunday, 30 April 2017 135.5670
Saturday, 29 April 2017 136.9681
Friday, 28 April 2017 136.9681
Thursday, 27 April 2017 135.5741
Wednesday, 26 April 2017 135.5738
Tuesday, 25 April 2017 135.5493
Monday, 24 April 2017 135.5785
Sunday, 23 April 2017 133.6955
Saturday, 22 April 2017 135.5691
Friday, 21 April 2017 135.5691
Thursday, 20 April 2017 135.5284
Wednesday, 19 April 2017 135.5675
Tuesday, 18 April 2017 135.5722
Monday, 17 April 2017 135.5764
Sunday, 16 April 2017 135.5582
Saturday, 15 April 2017 135.4842
Friday, 14 April 2017 135.4842
Thursday, 13 April 2017 135.5637
Wednesday, 12 April 2017 135.5706
Tuesday, 11 April 2017 135.5767
Monday, 10 April 2017 135.6911
Sunday, 9 April 2017 135.5717
Saturday, 8 April 2017 135.5642
Friday, 7 April 2017 135.5642
Thursday, 6 April 2017 135.5718
Wednesday, 5 April 2017 135.5584
Tuesday, 4 April 2017 135.5754
Monday, 3 April 2017 135.5706
Sunday, 2 April 2017 135.4586
Saturday, 1 April 2017 135.5783
Friday, 31 March 2017 135.5783
Thursday, 30 March 2017 135.5570
Wednesday, 29 March 2017 135.5757
Tuesday, 28 March 2017 135.5657
Monday, 27 March 2017 135.5905
Sunday, 26 March 2017 135.5556
Saturday, 25 March 2017 135.5648
Friday, 24 March 2017 135.5648
Thursday, 23 March 2017 135.5858
Wednesday, 22 March 2017 135.5586
Tuesday, 21 March 2017 135.5876
Monday, 20 March 2017 135.5700
Sunday, 19 March 2017 135.4801
Saturday, 18 March 2017 135.5776
Friday, 17 March 2017 135.5776
Thursday, 16 March 2017 135.5485
Wednesday, 15 March 2017 135.5883
Tuesday, 14 March 2017 135.5721
Monday, 13 March 2017 135.5457
Sunday, 12 March 2017 135.5754
Saturday, 11 March 2017 135.5622
Friday, 10 March 2017 135.5622
Thursday, 9 March 2017 135.7476
Wednesday, 8 March 2017 135.5464
Tuesday, 7 March 2017 135.8868
Monday, 6 March 2017 135.5857
Sunday, 5 March 2017 135.5306
Saturday, 4 March 2017 135.5623
Friday, 3 March 2017 135.5623
Thursday, 2 March 2017 135.5832
Wednesday, 1 March 2017 135.5635
Tuesday, 28 February 2017 135.5616
Monday, 27 February 2017 135.5587
Sunday, 26 February 2017 135.5529
Saturday, 25 February 2017 135.5730
Friday, 24 February 2017 135.5730
Thursday, 23 February 2017 135.5741
Wednesday, 22 February 2017 135.5326
Tuesday, 21 February 2017 135.5914
Monday, 20 February 2017 135.5714
Sunday, 19 February 2017 135.5592
Saturday, 18 February 2017 135.5498
Friday, 17 February 2017 135.5498
Thursday, 16 February 2017 135.5837
Wednesday, 15 February 2017 135.5457
Tuesday, 14 February 2017 135.5609
Monday, 13 February 2017 135.6044
Sunday, 12 February 2017 135.5532
Saturday, 11 February 2017 135.5656
Friday, 10 February 2017 135.5656
Thursday, 9 February 2017 135.5874
Wednesday, 8 February 2017 135.5649
Tuesday, 7 February 2017 135.5677
Monday, 6 February 2017 135.5610
Sunday, 5 February 2017 135.5676
Saturday, 4 February 2017 135.5714
Friday, 3 February 2017 135.5714
Thursday, 2 February 2017 135.5582
Wednesday, 1 February 2017 135.5537
Tuesday, 31 January 2017 135.5565
Monday, 30 January 2017 135.6376
Sunday, 29 January 2017 135.5613
Saturday, 28 January 2017 135.5749
Friday, 27 January 2017 135.5749
Thursday, 26 January 2017 135.5608
Wednesday, 25 January 2017 135.5503
Tuesday, 24 January 2017 135.5891
Monday, 23 January 2017 135.5279
Sunday, 22 January 2017 135.6370
Saturday, 21 January 2017 135.5703
Friday, 20 January 2017 135.5703
Thursday, 19 January 2017 135.5721
Wednesday, 18 January 2017 135.5779
Tuesday, 17 January 2017 135.7028
Monday, 16 January 2017 135.5774
Sunday, 15 January 2017 135.5191
Saturday, 14 January 2017 135.5649
Friday, 13 January 2017 135.5649
Thursday, 12 January 2017 135.5822
Wednesday, 11 January 2017 135.5850
Tuesday, 10 January 2017 135.5684
Monday, 9 January 2017 135.5657
Sunday, 8 January 2017 135.5524
Saturday, 7 January 2017 135.5672
Friday, 6 January 2017 135.5672
Thursday, 5 January 2017 135.5443
Wednesday, 4 January 2017 135.5760
Tuesday, 3 January 2017 135.5867
Monday, 2 January 2017 135.5819
Sunday, 1 January 2016 135.5711
Saturday, 31 December 2016 135.5733
Friday, 30 December 2016 135.5733
Thursday, 29 December 2016 135.5979
Wednesday, 28 December 2016 135.5688
Tuesday, 27 December 2016 135.5607
Monday, 26 December 2016 135.5716
Sunday, 25 December 2016 135.5019
Saturday, 24 December 2016 135.5660
Friday, 23 December 2016 135.5660
Thursday, 22 December 2016 135.5651
Wednesday, 21 December 2016 135.5673
Tuesday, 20 December 2016 135.5533
Monday, 19 December 2016 135.5874
Sunday, 18 December 2016 135.4601
Saturday, 17 December 2016 135.5731
Friday, 16 December 2016 135.5731
Thursday, 15 December 2016 135.5609
Wednesday, 14 December 2016 135.5844
Tuesday, 13 December 2016 135.5608
Monday, 12 December 2016 135.5587
Sunday, 11 December 2016 135.5565
Saturday, 10 December 2016 135.5715
Friday, 9 December 2016 135.5715
Thursday, 8 December 2016 135.5784
Wednesday, 7 December 2016 133.3796
Tuesday, 6 December 2016 133.5226
Monday, 5 December 2016 133.2623
Sunday, 4 December 2016 133.1268
Saturday, 3 December 2016 133.2831
Friday, 2 December 2016 133.2831
Thursday, 1 December 2016 133.1826
Wednesday, 30 November 2016 133.1997
Tuesday, 29 November 2016 133.2184
Monday, 28 November 2016 133.1424
Sunday, 27 November 2016 133.2684
Saturday, 26 November 2016 133.2792
Friday, 25 November 2016 133.2792
Thursday, 24 November 2016 135.4457
Wednesday, 23 November 2016 135.4284
Tuesday, 22 November 2016 135.4853
Monday, 21 November 2016 132.5740
Sunday, 20 November 2016 132.4734
Saturday, 19 November 2016 132.4699
Friday, 18 November 2016 132.4699
Thursday, 17 November 2016 132.6242
Wednesday, 16 November 2016 132.6038
Tuesday, 15 November 2016 132.5736
Monday, 14 November 2016 132.8030
Sunday, 13 November 2016 132.8639
Saturday, 12 November 2016 132.8647
Friday, 11 November 2016 132.8647
Thursday, 10 November 2016 132.9329
Wednesday, 9 November 2016 132.9235
Tuesday, 8 November 2016 133.0588
Monday, 7 November 2016 133.1533
Sunday, 6 November 2016 133.1125
Saturday, 5 November 2016 133.1481
Friday, 4 November 2016 133.1481
Thursday, 3 November 2016 133.2679
Wednesday, 2 November 2016 133.4367
Tuesday, 1 November 2016 133.6135
Monday, 31 October 2016 133.7342
Sunday, 30 October 2016 133.7375
Saturday, 29 October 2016 133.7303
Friday, 28 October 2016 133.7303
Thursday, 27 October 2016 133.7300
Wednesday, 26 October 2016 133.7296
Tuesday, 25 October 2016 133.7372
Monday, 24 October 2016 133.7554
Sunday, 23 October 2016 133.7128
Saturday, 22 October 2016 133.7798
Friday, 21 October 2016 133.7798
Thursday, 20 October 2016 133.7358

Converter Salvadoran colon / Iraqi dinar

Thursday, 19 October 2017 ll➤ 1 SVC = 132.9217 IQD ✅ Converter Salvadoran colon Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Iraqi dinar parity obtained here was updated on the 19 Oct 2017

1 SVC = 132.9217 IQD

You can change the currencies in the form.