Salvadoran colon to Iraqi dinar Converter

$
IQD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Iraqi dinar was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 13226.02 Iraqi dinar

The worst day to change Salvadoran colon in Iraqi dinar was the Tuesday, 5 July 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 13226.02 Iraqi dinar

Salvadoran colon to Iraqi dinar conversion table

Salvadoran colon (SVC) Iraqi dinar (IQD)
$ 1.00 IQD 135.55
$ 2.00 IQD 271.11
$ 3.00 IQD 406.66
$ 4.00 IQD 542.22
$ 5.00 IQD 677.77
$ 6.00 IQD 813.32
$ 7.00 IQD 948.88
$ 8.00 IQD 1 084.43
$ 9.00 IQD 1 219.99
$ 10.00 IQD 1 355.54
$ 15.00 IQD 2 033.31
$ 20.00 IQD 2 711.08
$ 25.00 IQD 3 388.85
$ 30.00 IQD 4 066.62
$ 40.00 IQD 5 422.16
$ 50.00 IQD 6 777.70
$ 60.00 IQD 8 133.24
$ 70.00 IQD 9 488.78
$ 80.00 IQD 10 844.32
$ 90.00 IQD 12 199.86
$ 100.00 IQD 13 555.40
$ 150.00 IQD 20 333.10
$ 200.00 IQD 27 110.80
$ 500.00 IQD 67 777.00
$ 1 000.00 IQD 135 554.00

convert Iraqi dinar to Salvadoran colon

Currency Of El Salvador

Currency Of Iraq

Historical Salvadoran colon / Iraqi dinar

History of daily rates SVC /IQD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 10 October 2001

  • 1 Salvadoran colon = 376.92297941385 Iraqi dinar

the minimum on Saturday, 14 November 2015

  • 1 Salvadoran colon = 125.28026577762 Iraqi dinar
Date SVC/IQD
Wednesday, 28 June 2017 135.5540
Tuesday, 27 June 2017 135.5690
Monday, 26 June 2017 135.5875
Sunday, 25 June 2017 135.5635
Saturday, 24 June 2017 135.5613
Friday, 23 June 2017 135.5613
Thursday, 22 June 2017 135.5599
Wednesday, 21 June 2017 135.5661
Tuesday, 20 June 2017 135.6524
Monday, 19 June 2017 135.5665
Sunday, 18 June 2017 135.5658
Saturday, 17 June 2017 135.5590
Friday, 16 June 2017 135.5590
Thursday, 15 June 2017 135.5636
Wednesday, 14 June 2017 135.5301
Tuesday, 13 June 2017 135.5512
Monday, 12 June 2017 135.5628
Sunday, 11 June 2017 135.5658
Saturday, 10 June 2017 135.5606
Friday, 9 June 2017 135.5606
Thursday, 8 June 2017 135.5840
Wednesday, 7 June 2017 135.5476
Tuesday, 6 June 2017 135.5544
Monday, 5 June 2017 135.6029
Sunday, 4 June 2017 135.5413
Saturday, 3 June 2017 135.5537
Friday, 2 June 2017 135.5537
Thursday, 1 June 2017 135.5667
Wednesday, 31 May 2017 135.5649
Tuesday, 30 May 2017 135.6637
Monday, 29 May 2017 135.5498
Sunday, 28 May 2017 135.5150
Saturday, 27 May 2017 135.5706
Friday, 26 May 2017 135.5706
Thursday, 25 May 2017 135.5740
Wednesday, 24 May 2017 135.5551
Tuesday, 23 May 2017 135.5553
Monday, 22 May 2017 135.5603
Sunday, 21 May 2017 135.5585
Saturday, 20 May 2017 135.5585
Friday, 19 May 2017 135.5585
Thursday, 18 May 2017 135.5542
Wednesday, 17 May 2017 135.5535
Tuesday, 16 May 2017 135.5533
Monday, 15 May 2017 135.5799
Sunday, 14 May 2017 135.6055
Saturday, 13 May 2017 135.5696
Friday, 12 May 2017 135.5696
Thursday, 11 May 2017 135.5687
Wednesday, 10 May 2017 135.5469
Tuesday, 9 May 2017 135.5757
Monday, 8 May 2017 138.3651
Sunday, 7 May 2017 135.5532
Saturday, 6 May 2017 135.5697
Friday, 5 May 2017 135.5697
Thursday, 4 May 2017 135.5590
Wednesday, 3 May 2017 135.4968
Tuesday, 2 May 2017 135.5553
Monday, 1 May 2017 135.5415
Sunday, 30 April 2017 135.5670
Saturday, 29 April 2017 136.9681
Friday, 28 April 2017 136.9681
Thursday, 27 April 2017 135.5741
Wednesday, 26 April 2017 135.5738
Tuesday, 25 April 2017 135.5493
Monday, 24 April 2017 135.5785
Sunday, 23 April 2017 133.6955
Saturday, 22 April 2017 135.5691
Friday, 21 April 2017 135.5691
Thursday, 20 April 2017 135.5284
Wednesday, 19 April 2017 135.5675
Tuesday, 18 April 2017 135.5722
Monday, 17 April 2017 135.5764
Sunday, 16 April 2017 135.5582
Saturday, 15 April 2017 135.4842
Friday, 14 April 2017 135.4842
Thursday, 13 April 2017 135.5637
Wednesday, 12 April 2017 135.5706
Tuesday, 11 April 2017 135.5767
Monday, 10 April 2017 135.6911
Sunday, 9 April 2017 135.5717
Saturday, 8 April 2017 135.5642
Friday, 7 April 2017 135.5642
Thursday, 6 April 2017 135.5718
Wednesday, 5 April 2017 135.5584
Tuesday, 4 April 2017 135.5754
Monday, 3 April 2017 135.5706
Sunday, 2 April 2017 135.4586
Saturday, 1 April 2017 135.5783
Friday, 31 March 2017 135.5783
Thursday, 30 March 2017 135.5570
Wednesday, 29 March 2017 135.5757
Tuesday, 28 March 2017 135.5657
Monday, 27 March 2017 135.5905
Sunday, 26 March 2017 135.5556
Saturday, 25 March 2017 135.5648
Friday, 24 March 2017 135.5648
Thursday, 23 March 2017 135.5858
Wednesday, 22 March 2017 135.5586
Tuesday, 21 March 2017 135.5876
Monday, 20 March 2017 135.5700
Sunday, 19 March 2017 135.4801
Saturday, 18 March 2017 135.5776
Friday, 17 March 2017 135.5776
Thursday, 16 March 2017 135.5485
Wednesday, 15 March 2017 135.5883
Tuesday, 14 March 2017 135.5721
Monday, 13 March 2017 135.5457
Sunday, 12 March 2017 135.5754
Saturday, 11 March 2017 135.5622
Friday, 10 March 2017 135.5622
Thursday, 9 March 2017 135.7476
Wednesday, 8 March 2017 135.5464
Tuesday, 7 March 2017 135.8868
Monday, 6 March 2017 135.5857
Sunday, 5 March 2017 135.5306
Saturday, 4 March 2017 135.5623
Friday, 3 March 2017 135.5623
Thursday, 2 March 2017 135.5832
Wednesday, 1 March 2017 135.5635
Tuesday, 28 February 2017 135.5616
Monday, 27 February 2017 135.5587
Sunday, 26 February 2017 135.5529
Saturday, 25 February 2017 135.5730
Friday, 24 February 2017 135.5730
Thursday, 23 February 2017 135.5741
Wednesday, 22 February 2017 135.5326
Tuesday, 21 February 2017 135.5914
Monday, 20 February 2017 135.5714
Sunday, 19 February 2017 135.5592
Saturday, 18 February 2017 135.5498
Friday, 17 February 2017 135.5498
Thursday, 16 February 2017 135.5837
Wednesday, 15 February 2017 135.5457
Tuesday, 14 February 2017 135.5609
Monday, 13 February 2017 135.6044
Sunday, 12 February 2017 135.5532
Saturday, 11 February 2017 135.5656
Friday, 10 February 2017 135.5656
Thursday, 9 February 2017 135.5874
Wednesday, 8 February 2017 135.5649
Tuesday, 7 February 2017 135.5677
Monday, 6 February 2017 135.5610
Sunday, 5 February 2017 135.5676
Saturday, 4 February 2017 135.5714
Friday, 3 February 2017 135.5714
Thursday, 2 February 2017 135.5582
Wednesday, 1 February 2017 135.5537
Tuesday, 31 January 2017 135.5565
Monday, 30 January 2017 135.6376
Sunday, 29 January 2017 135.5613
Saturday, 28 January 2017 135.5749
Friday, 27 January 2017 135.5749
Thursday, 26 January 2017 135.5608
Wednesday, 25 January 2017 135.5503
Tuesday, 24 January 2017 135.5891
Monday, 23 January 2017 135.5279
Sunday, 22 January 2017 135.6370
Saturday, 21 January 2017 135.5703
Friday, 20 January 2017 135.5703
Thursday, 19 January 2017 135.5721
Wednesday, 18 January 2017 135.5779
Tuesday, 17 January 2017 135.7028
Monday, 16 January 2017 135.5774
Sunday, 15 January 2017 135.5191
Saturday, 14 January 2017 135.5649
Friday, 13 January 2017 135.5649
Thursday, 12 January 2017 135.5822
Wednesday, 11 January 2017 135.5850
Tuesday, 10 January 2017 135.5684
Monday, 9 January 2017 135.5657
Sunday, 8 January 2017 135.5524
Saturday, 7 January 2017 135.5672
Friday, 6 January 2017 135.5672
Thursday, 5 January 2017 135.5443
Wednesday, 4 January 2017 135.5760
Tuesday, 3 January 2017 135.5867
Monday, 2 January 2017 135.5819
Sunday, 1 January 2016 135.5711
Saturday, 31 December 2016 135.5733
Friday, 30 December 2016 135.5733
Thursday, 29 December 2016 135.5979
Wednesday, 28 December 2016 135.5688
Tuesday, 27 December 2016 135.5607
Monday, 26 December 2016 135.5716
Sunday, 25 December 2016 135.5019
Saturday, 24 December 2016 135.5660
Friday, 23 December 2016 135.5660
Thursday, 22 December 2016 135.5651
Wednesday, 21 December 2016 135.5673
Tuesday, 20 December 2016 135.5533
Monday, 19 December 2016 135.5874
Sunday, 18 December 2016 135.4601
Saturday, 17 December 2016 135.5731
Friday, 16 December 2016 135.5731
Thursday, 15 December 2016 135.5609
Wednesday, 14 December 2016 135.5844
Tuesday, 13 December 2016 135.5608
Monday, 12 December 2016 135.5587
Sunday, 11 December 2016 135.5565
Saturday, 10 December 2016 135.5715
Friday, 9 December 2016 135.5715
Thursday, 8 December 2016 135.5784
Wednesday, 7 December 2016 133.3796
Tuesday, 6 December 2016 133.5226
Monday, 5 December 2016 133.2623
Sunday, 4 December 2016 133.1268
Saturday, 3 December 2016 133.2831
Friday, 2 December 2016 133.2831
Thursday, 1 December 2016 133.1826
Wednesday, 30 November 2016 133.1997
Tuesday, 29 November 2016 133.2184
Monday, 28 November 2016 133.1424
Sunday, 27 November 2016 133.2684
Saturday, 26 November 2016 133.2792
Friday, 25 November 2016 133.2792
Thursday, 24 November 2016 135.4457
Wednesday, 23 November 2016 135.4284
Tuesday, 22 November 2016 135.4853
Monday, 21 November 2016 132.5740
Sunday, 20 November 2016 132.4734
Saturday, 19 November 2016 132.4699
Friday, 18 November 2016 132.4699
Thursday, 17 November 2016 132.6242
Wednesday, 16 November 2016 132.6038
Tuesday, 15 November 2016 132.5736
Monday, 14 November 2016 132.8030
Sunday, 13 November 2016 132.8639
Saturday, 12 November 2016 132.8647
Friday, 11 November 2016 132.8647
Thursday, 10 November 2016 132.9329
Wednesday, 9 November 2016 132.9235
Tuesday, 8 November 2016 133.0588
Monday, 7 November 2016 133.1533
Sunday, 6 November 2016 133.1125
Saturday, 5 November 2016 133.1481
Friday, 4 November 2016 133.1481
Thursday, 3 November 2016 133.2679
Wednesday, 2 November 2016 133.4367
Tuesday, 1 November 2016 133.6135
Monday, 31 October 2016 133.7342
Sunday, 30 October 2016 133.7375
Saturday, 29 October 2016 133.7303
Friday, 28 October 2016 133.7303
Thursday, 27 October 2016 133.7300
Wednesday, 26 October 2016 133.7296
Tuesday, 25 October 2016 133.7372
Monday, 24 October 2016 133.7554
Sunday, 23 October 2016 133.7128
Saturday, 22 October 2016 133.7798
Friday, 21 October 2016 133.7798
Thursday, 20 October 2016 133.7358
Wednesday, 19 October 2016 133.9569
Tuesday, 18 October 2016 133.2706
Monday, 17 October 2016 133.2777
Sunday, 16 October 2016 133.2671
Saturday, 15 October 2016 133.2741
Friday, 14 October 2016 133.2741
Thursday, 13 October 2016 133.2607
Wednesday, 12 October 2016 133.2708
Tuesday, 11 October 2016 133.3818
Monday, 10 October 2016 133.3883
Sunday, 9 October 2016 133.3812
Saturday, 8 October 2016 133.3743
Friday, 7 October 2016 133.3743
Thursday, 6 October 2016 133.3951
Wednesday, 5 October 2016 133.4255
Tuesday, 4 October 2016 133.4323
Monday, 3 October 2016 133.4493
Sunday, 2 October 2016 133.4559
Saturday, 1 October 2016 133.4660
Friday, 30 September 2016 133.4660
Thursday, 29 September 2016 133.4628
Wednesday, 28 September 2016 133.5037
Tuesday, 27 September 2016 133.6129
Monday, 26 September 2016 133.7174
Sunday, 25 September 2016 133.7316
Saturday, 24 September 2016 133.7284
Friday, 23 September 2016 133.7284
Thursday, 22 September 2016 133.7359
Wednesday, 21 September 2016 133.7195
Tuesday, 20 September 2016 133.7276
Monday, 19 September 2016 133.7233
Sunday, 18 September 2016 133.7172
Saturday, 17 September 2016 133.7275
Friday, 16 September 2016 133.7275
Thursday, 15 September 2016 133.7311
Wednesday, 14 September 2016 133.7244
Tuesday, 13 September 2016 133.7289
Monday, 12 September 2016 133.7282
Sunday, 11 September 2016 133.7111
Saturday, 10 September 2016 133.7319
Friday, 9 September 2016 133.7319
Thursday, 8 September 2016 133.7202
Wednesday, 7 September 2016 133.7177
Tuesday, 6 September 2016 133.8400
Monday, 5 September 2016 134.0640
Sunday, 4 September 2016 134.0841
Saturday, 3 September 2016 133.9504
Friday, 2 September 2016 133.9504
Thursday, 1 September 2016 133.4460
Wednesday, 31 August 2016 133.4878
Tuesday, 30 August 2016 133.4809
Monday, 29 August 2016 133.6171
Sunday, 28 August 2016 133.5929
Saturday, 27 August 2016 133.6168
Friday, 26 August 2016 133.6168
Thursday, 25 August 2016 133.6078
Wednesday, 24 August 2016 133.6015
Tuesday, 23 August 2016 133.5870
Monday, 22 August 2016 133.6205
Sunday, 21 August 2016 133.7186
Saturday, 20 August 2016 133.7148
Friday, 19 August 2016 133.7148
Thursday, 18 August 2016 133.8555
Wednesday, 17 August 2016 133.8583
Tuesday, 16 August 2016 133.8386
Monday, 15 August 2016 133.8428
Sunday, 14 August 2016 133.9634
Saturday, 13 August 2016 133.9568
Friday, 12 August 2016 133.9568
Thursday, 11 August 2016 133.9479
Wednesday, 10 August 2016 133.9487
Tuesday, 9 August 2016 133.9767
Monday, 8 August 2016 133.9683
Sunday, 7 August 2016 133.9576
Saturday, 6 August 2016 133.9509
Friday, 5 August 2016 133.9509
Thursday, 4 August 2016 134.0790
Wednesday, 3 August 2016 134.0743
Tuesday, 2 August 2016 134.0556
Monday, 1 August 2016 134.0767
Sunday, 31 July 2016 134.0415
Saturday, 30 July 2016 134.0795
Friday, 29 July 2016 134.0795
Thursday, 28 July 2016 134.0617
Wednesday, 27 July 2016 134.0386
Tuesday, 26 July 2016 134.1863
Monday, 25 July 2016 134.1787
Sunday, 24 July 2016 134.1943
Saturday, 23 July 2016 134.1904
Friday, 22 July 2016 134.1904
Thursday, 21 July 2016 134.1900
Wednesday, 20 July 2016 134.2259
Tuesday, 19 July 2016 133.5016
Monday, 18 July 2016 133.5394
Sunday, 17 July 2016 133.1342
Saturday, 16 July 2016 133.7893
Friday, 15 July 2016 133.8051
Thursday, 14 July 2016 133.7493
Wednesday, 13 July 2016 134.8280
Tuesday, 12 July 2016 135.3104
Monday, 11 July 2016 135.2488
Sunday, 10 July 2016 134.6594
Saturday, 9 July 2016 134.7663
Friday, 8 July 2016 134.7634
Thursday, 7 July 2016 135.2280
Wednesday, 6 July 2016 132.4025
Tuesday, 5 July 2016 132.2602
Monday, 4 July 2016 132.2866
Sunday, 3 July 2016 133.9895
Saturday, 2 July 2016 133.9790
Friday, 1 July 2016 133.9790
Thursday, 30 June 2016 133.9570
Wednesday, 29 June 2016 133.4769

Converter Salvadoran colon / Iraqi dinar

Wednesday, 28 June 2017 ll➤ 1 SVC = 135.5540 IQD ✅ Converter Salvadoran colon Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Iraqi dinar parity obtained here was updated on the 28 Jun 2017

1 SVC = 135.5540 IQD

You can change the currencies in the form.