Salvadoran colon to Vanuatu vatu Converter

$
VUV
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Vanuatu vatu was the Friday, 30 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1178.75 Vanuatu vatu

The worst day to change Salvadoran colon in Vanuatu vatu was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1178.75 Vanuatu vatu

Salvadoran colon to Vanuatu vatu conversion table

Salvadoran colon (SVC) Vanuatu vatu (VUV)
$ 1.00 VUV 12.30
$ 2.00 VUV 24.60
$ 3.00 VUV 36.90
$ 4.00 VUV 49.20
$ 5.00 VUV 61.50
$ 6.00 VUV 73.80
$ 7.00 VUV 86.10
$ 8.00 VUV 98.40
$ 9.00 VUV 110.70
$ 10.00 VUV 123.00
$ 15.00 VUV 184.51
$ 20.00 VUV 246.01
$ 25.00 VUV 307.51
$ 30.00 VUV 369.01
$ 40.00 VUV 492.02
$ 50.00 VUV 615.02
$ 60.00 VUV 738.02
$ 70.00 VUV 861.03
$ 80.00 VUV 984.03
$ 90.00 VUV 1 107.04
$ 100.00 VUV 1 230.04
$ 150.00 VUV 1 845.06
$ 200.00 VUV 2 460.08
$ 500.00 VUV 6 150.20
$ 1 000.00 VUV 12 300.40

convert Vanuatu vatu to Salvadoran colon

Currency Of El Salvador

Currency Of Vanuatu

Historical Salvadoran colon / Vanuatu vatu

History of daily rates SVC /VUV since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Salvadoran colon = 17.426773386087 Vanuatu vatu

the minimum on Friday, 29 July 2011

  • 1 Salvadoran colon = 9.8509659760018 Vanuatu vatu
Date SVC/VUV
Sunday, 25 June 2017 12.3004
Saturday, 24 June 2017 12.3004
Friday, 23 June 2017 12.3004
Thursday, 22 June 2017 12.3003
Wednesday, 21 June 2017 12.2920
Tuesday, 20 June 2017 12.2686
Monday, 19 June 2017 12.2682
Sunday, 18 June 2017 12.2396
Saturday, 17 June 2017 12.5026
Friday, 16 June 2017 12.5026
Thursday, 15 June 2017 12.2882
Wednesday, 14 June 2017 12.5604
Tuesday, 13 June 2017 12.3063
Monday, 12 June 2017 12.3077
Sunday, 11 June 2017 12.6093
Saturday, 10 June 2017 12.5200
Friday, 9 June 2017 12.5200
Thursday, 8 June 2017 12.3135
Wednesday, 7 June 2017 12.2965
Tuesday, 6 June 2017 12.3245
Monday, 5 June 2017 12.3586
Sunday, 4 June 2017 12.3901
Saturday, 3 June 2017 12.4560
Friday, 2 June 2017 12.4560
Thursday, 1 June 2017 12.4560
Wednesday, 31 May 2017 12.4064
Tuesday, 30 May 2017 12.3930
Monday, 29 May 2017 12.3885
Sunday, 28 May 2017 12.6211
Saturday, 27 May 2017 12.6211
Friday, 26 May 2017 12.6211
Thursday, 25 May 2017 12.4084
Wednesday, 24 May 2017 12.3962
Tuesday, 23 May 2017 12.3967
Monday, 22 May 2017 12.3996
Sunday, 21 May 2017 12.4358
Saturday, 20 May 2017 12.6886
Friday, 19 May 2017 12.6886
Thursday, 18 May 2017 12.4750
Wednesday, 17 May 2017 12.4463
Tuesday, 16 May 2017 12.4726
Monday, 15 May 2017 12.4943
Sunday, 14 May 2017 12.5239
Saturday, 13 May 2017 12.7601
Friday, 12 May 2017 12.7601
Thursday, 11 May 2017 12.5451
Wednesday, 10 May 2017 12.5538
Tuesday, 9 May 2017 12.5527
Monday, 8 May 2017 12.7609
Sunday, 7 May 2017 12.4916
Saturday, 6 May 2017 12.7056
Friday, 5 May 2017 12.7056
Thursday, 4 May 2017 12.7085
Wednesday, 3 May 2017 12.4929
Tuesday, 2 May 2017 12.3945
Monday, 1 May 2017 12.4122
Sunday, 30 April 2017 12.4627
Saturday, 29 April 2017 12.5894
Friday, 28 April 2017 12.5894
Thursday, 27 April 2017 12.4631
Wednesday, 26 April 2017 12.4540
Tuesday, 25 April 2017 12.3924
Monday, 24 April 2017 12.5528
Sunday, 23 April 2017 12.6205
Saturday, 22 April 2017 12.4069
Friday, 21 April 2017 12.4069
Thursday, 20 April 2017 12.4071
Wednesday, 19 April 2017 12.4272
Tuesday, 18 April 2017 12.3765
Monday, 17 April 2017 12.3692
Sunday, 16 April 2017 12.6363
Saturday, 15 April 2017 12.6373
Friday, 14 April 2017 12.6373
Thursday, 13 April 2017 12.6408
Wednesday, 12 April 2017 12.4244
Tuesday, 11 April 2017 12.4519
Monday, 10 April 2017 12.4480
Sunday, 9 April 2017 12.4615
Saturday, 8 April 2017 12.4107
Friday, 7 April 2017 12.4107
Thursday, 6 April 2017 12.4113
Wednesday, 5 April 2017 12.3885
Tuesday, 4 April 2017 12.3917
Monday, 3 April 2017 12.3502
Sunday, 2 April 2017 12.3342
Saturday, 1 April 2017 12.5390
Friday, 31 March 2017 12.5390
Thursday, 30 March 2017 12.6265
Wednesday, 29 March 2017 12.5256
Tuesday, 28 March 2017 12.3127
Monday, 27 March 2017 12.3125
Sunday, 26 March 2017 12.3069
Saturday, 25 March 2017 12.3143
Friday, 24 March 2017 12.3143
Thursday, 23 March 2017 12.3146
Wednesday, 22 March 2017 12.2770
Tuesday, 21 March 2017 12.5618
Monday, 20 March 2017 12.2385
Sunday, 19 March 2017 12.5697
Saturday, 18 March 2017 12.5051
Friday, 17 March 2017 12.5051
Thursday, 16 March 2017 12.2918
Wednesday, 15 March 2017 12.2603
Tuesday, 14 March 2017 12.4075
Monday, 13 March 2017 12.3920
Sunday, 12 March 2017 12.4036
Saturday, 11 March 2017 12.6629
Friday, 10 March 2017 12.6629
Thursday, 9 March 2017 12.4617
Wednesday, 8 March 2017 12.4358
Tuesday, 7 March 2017 12.4015
Monday, 6 March 2017 12.3731
Sunday, 5 March 2017 12.3763
Saturday, 4 March 2017 12.5872
Friday, 3 March 2017 12.5872
Thursday, 2 March 2017 12.3766
Wednesday, 1 March 2017 12.2770
Tuesday, 28 February 2017 12.2800
Monday, 27 February 2017 12.2575
Sunday, 26 February 2017 12.2583
Saturday, 25 February 2017 12.4299
Friday, 24 February 2017 12.4299
Thursday, 23 February 2017 12.2205
Wednesday, 22 February 2017 12.2337
Tuesday, 21 February 2017 12.2675
Monday, 20 February 2017 12.2565
Sunday, 19 February 2017 12.2561
Saturday, 18 February 2017 12.4413
Friday, 17 February 2017 12.4413
Thursday, 16 February 2017 12.2232
Wednesday, 15 February 2017 12.2163
Tuesday, 14 February 2017 12.4940
Monday, 13 February 2017 12.2790
Sunday, 12 February 2017 12.2428
Saturday, 11 February 2017 12.2754
Friday, 10 February 2017 12.2754
Thursday, 9 February 2017 12.2785
Wednesday, 8 February 2017 12.2498
Tuesday, 7 February 2017 12.2473
Monday, 6 February 2017 12.2131
Sunday, 5 February 2017 12.2077
Saturday, 4 February 2017 12.4229
Friday, 3 February 2017 12.4229
Thursday, 2 February 2017 12.2199
Wednesday, 1 February 2017 12.2743
Tuesday, 31 January 2017 12.2547
Monday, 30 January 2017 12.3122
Sunday, 29 January 2017 12.3029
Saturday, 28 January 2017 12.5483
Friday, 27 January 2017 12.5483
Thursday, 26 January 2017 12.3356
Wednesday, 25 January 2017 12.2846
Tuesday, 24 January 2017 12.2835
Monday, 23 January 2017 12.2915
Sunday, 22 January 2017 12.5340
Saturday, 21 January 2017 12.5332
Friday, 20 January 2017 12.5332
Thursday, 19 January 2017 12.3205
Wednesday, 18 January 2017 12.3902
Tuesday, 17 January 2017 12.3309
Monday, 16 January 2017 12.4245
Sunday, 15 January 2017 12.4306
Saturday, 14 January 2017 12.6056
Friday, 13 January 2017 12.6056
Thursday, 12 January 2017 12.4057
Wednesday, 11 January 2017 12.4558
Tuesday, 10 January 2017 12.5277
Monday, 9 January 2017 12.5390
Sunday, 8 January 2017 12.5986
Saturday, 7 January 2017 12.7297
Friday, 6 January 2017 12.7297
Thursday, 5 January 2017 12.5460
Wednesday, 4 January 2017 12.6168
Tuesday, 3 January 2017 12.6985
Monday, 2 January 2017 12.7048
Sunday, 1 January 2016 12.9174
Saturday, 31 December 2016 12.9181
Friday, 30 December 2016 12.9181
Thursday, 29 December 2016 12.6682
Wednesday, 28 December 2016 12.7805
Tuesday, 27 December 2016 12.7803
Monday, 26 December 2016 12.7803
Sunday, 25 December 2016 12.7789
Saturday, 24 December 2016 12.7792
Friday, 23 December 2016 12.7792
Thursday, 22 December 2016 12.5956
Wednesday, 21 December 2016 12.5971
Tuesday, 20 December 2016 12.5966
Monday, 19 December 2016 12.5913
Sunday, 18 December 2016 12.5500
Saturday, 17 December 2016 12.3441
Friday, 16 December 2016 12.3441
Thursday, 15 December 2016 12.4838
Wednesday, 14 December 2016 12.3843
Tuesday, 13 December 2016 12.3157
Monday, 12 December 2016 12.3242
Sunday, 11 December 2016 12.6548
Saturday, 10 December 2016 12.3435
Friday, 9 December 2016 12.3435
Thursday, 8 December 2016 12.4076
Wednesday, 7 December 2016 12.3789
Tuesday, 6 December 2016 12.4138
Monday, 5 December 2016 12.3859
Sunday, 4 December 2016 12.4451
Saturday, 3 December 2016 12.4454
Friday, 2 December 2016 12.4454
Thursday, 1 December 2016 12.4734
Wednesday, 30 November 2016 12.3808
Tuesday, 29 November 2016 12.4275
Monday, 28 November 2016 12.4278
Sunday, 27 November 2016 12.4802
Saturday, 26 November 2016 12.4797
Friday, 25 November 2016 12.4797
Thursday, 24 November 2016 12.4565
Wednesday, 23 November 2016 12.4565
Tuesday, 22 November 2016 12.4765
Monday, 21 November 2016 12.5275
Sunday, 20 November 2016 12.4496
Saturday, 19 November 2016 12.4493
Friday, 18 November 2016 12.4493
Thursday, 17 November 2016 12.3909
Wednesday, 16 November 2016 12.3184
Tuesday, 15 November 2016 12.3232
Monday, 14 November 2016 12.3150
Sunday, 13 November 2016 12.3208
Saturday, 12 November 2016 12.3214
Friday, 11 November 2016 12.3214
Thursday, 10 November 2016 12.1783
Wednesday, 9 November 2016 11.7875
Tuesday, 8 November 2016 12.0319
Monday, 7 November 2016 12.1396
Sunday, 6 November 2016 12.1364
Saturday, 5 November 2016 12.1365
Friday, 4 November 2016 12.1365
Thursday, 3 November 2016 12.1552
Wednesday, 2 November 2016 12.2746
Tuesday, 1 November 2016 12.5249
Monday, 31 October 2016 12.2671
Sunday, 30 October 2016 12.2701
Saturday, 29 October 2016 12.2699
Friday, 28 October 2016 12.2699
Thursday, 27 October 2016 12.2178
Wednesday, 26 October 2016 12.2483
Tuesday, 25 October 2016 12.2506
Monday, 24 October 2016 12.2454
Sunday, 23 October 2016 12.2233
Saturday, 22 October 2016 12.2242
Friday, 21 October 2016 12.2242
Thursday, 20 October 2016 12.1430
Wednesday, 19 October 2016 12.1865
Tuesday, 18 October 2016 12.2212
Monday, 17 October 2016 12.2463
Sunday, 16 October 2016 12.2684
Saturday, 15 October 2016 12.2699
Friday, 14 October 2016 12.2699
Thursday, 13 October 2016 12.2952
Wednesday, 12 October 2016 12.3004
Tuesday, 11 October 2016 12.2234
Monday, 10 October 2016 12.2231
Sunday, 9 October 2016 12.2261
Saturday, 8 October 2016 12.2263
Friday, 7 October 2016 12.2263
Thursday, 6 October 2016 12.1834
Wednesday, 5 October 2016 12.1263
Tuesday, 4 October 2016 12.1257
Monday, 3 October 2016 12.1314
Sunday, 2 October 2016 12.1538
Saturday, 1 October 2016 12.1545
Friday, 30 September 2016 12.1545
Thursday, 29 September 2016 12.1082
Wednesday, 28 September 2016 12.1225
Tuesday, 27 September 2016 12.1471
Monday, 26 September 2016 12.1717
Sunday, 25 September 2016 12.1375
Saturday, 24 September 2016 12.1375
Friday, 23 September 2016 12.1375
Thursday, 22 September 2016 12.1372
Wednesday, 21 September 2016 12.2063
Tuesday, 20 September 2016 12.2063
Monday, 19 September 2016 12.2691
Sunday, 18 September 2016 12.2231
Saturday, 17 September 2016 12.2242
Friday, 16 September 2016 12.2242
Thursday, 15 September 2016 12.2644
Wednesday, 14 September 2016 12.2697
Tuesday, 13 September 2016 12.1719
Monday, 12 September 2016 12.1066
Sunday, 11 September 2016 12.0735
Saturday, 10 September 2016 12.0744
Friday, 9 September 2016 12.0744
Thursday, 8 September 2016 12.0739
Wednesday, 7 September 2016 12.0747
Tuesday, 6 September 2016 12.1832
Monday, 5 September 2016 12.3835
Sunday, 4 September 2016 12.3840
Saturday, 3 September 2016 12.2061
Friday, 2 September 2016 12.2061
Thursday, 1 September 2016 12.2523
Wednesday, 31 August 2016 12.2572
Tuesday, 30 August 2016 12.1940
Monday, 29 August 2016 12.2121
Sunday, 28 August 2016 12.1470
Saturday, 27 August 2016 12.1465
Friday, 26 August 2016 12.1465
Thursday, 25 August 2016 12.1450
Wednesday, 24 August 2016 12.1471
Tuesday, 23 August 2016 12.1309
Monday, 22 August 2016 12.1265
Sunday, 21 August 2016 12.1290
Saturday, 20 August 2016 12.1288
Friday, 19 August 2016 12.1288
Thursday, 18 August 2016 12.1314
Wednesday, 17 August 2016 12.1319
Tuesday, 16 August 2016 12.1355
Monday, 15 August 2016 12.1225
Sunday, 14 August 2016 12.1204
Saturday, 13 August 2016 12.1202
Friday, 12 August 2016 12.1202
Thursday, 11 August 2016 12.0908
Wednesday, 10 August 2016 12.1600
Tuesday, 9 August 2016 12.1726
Monday, 8 August 2016 12.1783
Sunday, 7 August 2016 12.1821
Saturday, 6 August 2016 12.1830
Friday, 5 August 2016 12.1830
Thursday, 4 August 2016 12.3750
Wednesday, 3 August 2016 12.3783
Tuesday, 2 August 2016 12.3835
Monday, 1 August 2016 12.6308
Sunday, 31 July 2016 12.3091
Saturday, 30 July 2016 12.3103
Friday, 29 July 2016 12.3103
Thursday, 28 July 2016 12.3094
Wednesday, 27 July 2016 12.3149
Tuesday, 26 July 2016 12.3261
Monday, 25 July 2016 12.3294
Sunday, 24 July 2016 12.3267
Saturday, 23 July 2016 12.3267
Friday, 22 July 2016 12.3267
Thursday, 21 July 2016 12.3536
Wednesday, 20 July 2016 12.3099
Tuesday, 19 July 2016 12.2281
Monday, 18 July 2016 12.1628
Sunday, 17 July 2016 12.1424
Saturday, 16 July 2016 12.1998
Friday, 15 July 2016 12.2012
Thursday, 14 July 2016 12.2419
Wednesday, 13 July 2016 12.2135
Tuesday, 12 July 2016 12.4509
Monday, 11 July 2016 12.2239
Sunday, 10 July 2016 12.4077
Saturday, 9 July 2016 12.4918
Friday, 8 July 2016 12.4919
Thursday, 7 July 2016 12.4965
Wednesday, 6 July 2016 12.3647
Tuesday, 5 July 2016 12.3403
Monday, 4 July 2016 12.4503
Sunday, 3 July 2016 12.3261
Saturday, 2 July 2016 12.3274
Friday, 1 July 2016 12.3274
Thursday, 30 June 2016 12.3899
Wednesday, 29 June 2016 12.6126
Tuesday, 28 June 2016 12.6135
Monday, 27 June 2016 12.6138
Sunday, 26 June 2016 12.6107

Converter Salvadoran colon / Vanuatu vatu

Sunday, 25 June 2017 ll➤ 1 SVC = 12.3004 VUV ✅ Converter Salvadoran colon Vanuatu vatu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Vanuatu vatu parity obtained here was updated on the 25 Jun 2017

1 SVC = 12.3004 VUV

You can change the currencies in the form.