Salvadoran colon to Vanuatu vatu Converter

$
VUV

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Vanuatu vatu was the Tuesday, 26 January 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1178.75 Vanuatu vatu

The worst day to change Salvadoran colon in Vanuatu vatu was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1178.75 Vanuatu vatu

Graphic Salvadoran colon / Vanuatu vatu

Salvadoran colon to Vanuatu vatu conversion table

1 salvadoran colon = 12.45 VUV
2 salvadoran colon = 24.89 VUV
3 salvadoran colon = 37.34 VUV
4 salvadoran colon = 49.78 VUV
5 salvadoran colon = 62.23 VUV
6 salvadoran colon = 74.67 VUV
7 salvadoran colon = 87.12 VUV
8 salvadoran colon = 99.56 VUV
9 salvadoran colon = 112.01 VUV
10 salvadoran colon = 124.45 VUV
15 salvadoran colon = 186.68 VUV
20 salvadoran colon = 248.91 VUV
25 salvadoran colon = 311.14 VUV
30 salvadoran colon = 373.36 VUV
40 salvadoran colon = 497.82 VUV
50 salvadoran colon = 622.27 VUV
60 salvadoran colon = 746.72 VUV
70 salvadoran colon = 871.18 VUV
80 salvadoran colon = 995.63 VUV
90 salvadoran colon = 1 120.09 VUV
100 salvadoran colon = 1 244.54 VUV

currency of El Salvador

currency of Vanuatu

Converter Salvadoran colon / Vanuatu vatu

2016-12-03 ► 1 SVC = 12.4454 VUV ► Converter Salvadoran colon Vanuatu vatu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Vanuatu vatu parity obtained here was updated on the 2016-12-03

1 SVC = 12.4454 VUV

You can change the currencies in the form.

Historical Salvadoran colon / Vanuatu vatu

History of daily rates SVC /VUV since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Salvadoran colon = 17.426773386087 Vanuatu vatu

the minimum on Friday, 29 July 2011

  • 1 Salvadoran colon = 9.8509659760018 Vanuatu vatu
date  
2016-12-03 12.4454
2016-12-02 12.4454
2016-12-01 12.4734
2016-11-30 12.3808
2016-11-29 12.4275
2016-11-28 12.4278
2016-11-27 12.4802
2016-11-26 12.4797
2016-11-25 12.4797
2016-11-24 12.4565
2016-11-23 12.4565
2016-11-22 12.4765
2016-11-21 12.5275
2016-11-20 12.4496
2016-11-19 12.4493
2016-11-18 12.4493
2016-11-17 12.3909
2016-11-16 12.3184
2016-11-15 12.3232
2016-11-14 12.3150
2016-11-13 12.3208
2016-11-12 12.3214
2016-11-11 12.3214
2016-11-10 12.1783
2016-11-09 11.7875
2016-11-08 12.0319
2016-11-07 12.1396
2016-11-06 12.1364
2016-11-05 12.1365
2016-11-04 12.1365
2016-11-03 12.1552
2016-11-02 12.2746
2016-11-01 12.5249
2016-10-31 12.2671
2016-10-30 12.2701
2016-10-29 12.2699
2016-10-28 12.2699
2016-10-27 12.2178
2016-10-26 12.2483
2016-10-25 12.2506
2016-10-24 12.2454
2016-10-23 12.2233
2016-10-22 12.2242
2016-10-21 12.2242
2016-10-20 12.1430
2016-10-19 12.1865
2016-10-18 12.2212
2016-10-17 12.2463
2016-10-16 12.2684
2016-10-15 12.2699
2016-10-14 12.2699
2016-10-13 12.2952
2016-10-12 12.3004
2016-10-11 12.2234
2016-10-10 12.2231
2016-10-09 12.2261
2016-10-08 12.2263
2016-10-07 12.2263
2016-10-06 12.1834
2016-10-05 12.1263
2016-10-04 12.1257
2016-10-03 12.1314
2016-10-02 12.1538
2016-10-01 12.1545
2016-09-30 12.1545
2016-09-29 12.1082
2016-09-28 12.1225
2016-09-27 12.1471
2016-09-26 12.1717
2016-09-25 12.1375
2016-09-24 12.1375
2016-09-23 12.1375
2016-09-22 12.1372
2016-09-21 12.2063
2016-09-20 12.2063
2016-09-19 12.2691
2016-09-18 12.2231
2016-09-17 12.2242
2016-09-16 12.2242
2016-09-15 12.2644
2016-09-14 12.2697
2016-09-13 12.1719
2016-09-12 12.1066
2016-09-11 12.0735
2016-09-10 12.0744
2016-09-09 12.0744
2016-09-08 12.0739
2016-09-07 12.0747
2016-09-06 12.1832
2016-09-05 12.3835
2016-09-04 12.3840
2016-09-03 12.2061
2016-09-02 12.2061
2016-09-01 12.2523
2016-08-31 12.2572
2016-08-30 12.1940
2016-08-29 12.2121
2016-08-28 12.1470
2016-08-27 12.1465
2016-08-26 12.1465
2016-08-25 12.1450
2016-08-24 12.1471
2016-08-23 12.1309
2016-08-22 12.1265
2016-08-21 12.1290
2016-08-20 12.1288
2016-08-19 12.1288
2016-08-18 12.1314
2016-08-17 12.1319
2016-08-16 12.1355
2016-08-15 12.1225
2016-08-14 12.1204
2016-08-13 12.1202
2016-08-12 12.1202
2016-08-11 12.0908
2016-08-10 12.1600
2016-08-09 12.1726
2016-08-08 12.1783
2016-08-07 12.1821
2016-08-06 12.1830
2016-08-05 12.1830
2016-08-04 12.3750
2016-08-03 12.3783
2016-08-02 12.3835
2016-08-01 12.6308
2016-07-31 12.3091
2016-07-30 12.3103
2016-07-29 12.3103
2016-07-28 12.3094
2016-07-27 12.3149
2016-07-26 12.3261
2016-07-25 12.3294
2016-07-24 12.3267
2016-07-23 12.3267
2016-07-22 12.3267
2016-07-21 12.3536
2016-07-20 12.3099
2016-07-19 12.2281
2016-07-18 12.1628
2016-07-17 12.1424
2016-07-16 12.1998
2016-07-15 12.2012
2016-07-14 12.2419
2016-07-13 12.2135
2016-07-12 12.4509
2016-07-11 12.2239
2016-07-10 12.4077
2016-07-09 12.4918
2016-07-08 12.4919
2016-07-07 12.4965
2016-07-06 12.3647
2016-07-05 12.3403
2016-07-04 12.4503
2016-07-03 12.3261
2016-07-02 12.3274
2016-07-01 12.3274
2016-06-30 12.3899
2016-06-29 12.6126
2016-06-28 12.6135
2016-06-27 12.6138
2016-06-26 12.6107
2016-06-25 12.6400
2016-06-24 12.6400
2016-06-23 12.4799
2016-06-22 12.4803
2016-06-21 12.5481
2016-06-20 12.7442
2016-06-19 12.7644
2016-06-18 12.8098
2016-06-17 12.8058
2016-06-16 12.6001
2016-06-15 12.7989
2016-06-14 12.5904
2016-06-13 12.5714
2016-06-12 12.5487
2016-06-11 12.5492
2016-06-10 12.5452
2016-06-09 12.5278
2016-06-08 12.6964
2016-06-07 12.5690
2016-06-06 12.7629
2016-06-05 12.7508
2016-06-04 12.7638
2016-06-03 12.7535
2016-06-02 12.7584
2016-06-01 12.6427
2016-05-31 12.7476
2016-05-30 12.6927
2016-05-29 12.7431
2016-05-28 12.7429
2016-05-27 12.8086
2016-05-26 12.8153
2016-05-25 12.7910
2016-05-24 12.7030
2016-05-23 12.7641
2016-05-22 12.7172
2016-05-21 12.7579
2016-05-20 12.7741
2016-05-19 12.6152
2016-05-18 12.6448
2016-05-17 12.5533
2016-05-16 12.5768
2016-05-15 12.5478
2016-05-14 12.5505
2016-05-13 12.5400
2016-05-12 12.6034
2016-05-11 12.3866
2016-05-10 12.3784
2016-05-09 12.2776
2016-05-08 12.2697
2016-05-07 12.2984
2016-05-06 12.3482
2016-05-05 12.3566
2016-05-04 12.3304
2016-05-03 12.2656
2016-05-02 12.4284
2016-05-01 12.4184
2016-04-30 12.4190
2016-04-29 12.3991
2016-04-28 12.3168
2016-04-27 12.2439
2016-04-26 12.3288
2016-04-25 12.3802
2016-04-24 12.3718
2016-04-23 12.3384
2016-04-22 12.3503
2016-04-21 12.3416
2016-04-20 12.3664
2016-04-19 12.4079
2016-04-18 12.2532
2016-04-17 12.2545
2016-04-16 12.2483
2016-04-15 12.2344
2016-04-14 12.4163
2016-04-13 12.4129
2016-04-12 12.3367
2016-04-11 12.4332
2016-04-10 12.4523
2016-04-09 12.4523
2016-04-08 12.4512
2016-04-07 12.4516
2016-04-06 12.4541
2016-04-05 12.3120
2016-04-04 12.3923
2016-04-03 12.3767
2016-04-02 12.3918
2016-04-01 12.4018
2016-03-31 12.5302
2016-03-30 12.4835
2016-03-29 12.4385
2016-03-28 12.4533
2016-03-27 12.4590
2016-03-26 12.4589
2016-03-25 12.4603
2016-03-24 12.6041
2016-03-23 12.6101
2016-03-22 12.6177
2016-03-21 12.4200
2016-03-20 12.4209
2016-03-19 12.4140
2016-03-18 12.4487
2016-03-17 12.7321
2016-03-16 12.6059
2016-03-15 12.7049
2016-03-14 12.7058
2016-03-13 12.6844
2016-03-12 12.6002
2016-03-11 12.6968
2016-03-10 12.6015
2016-03-09 12.7818
2016-03-08 12.7625
2016-03-07 12.7575
2016-03-06 12.7871
2016-03-05 12.7858
2016-03-04 12.6605
2016-03-03 12.8892
2016-03-02 12.8987
2016-03-01 12.9026
2016-02-29 12.8933
2016-02-28 12.8923
2016-02-27 12.9017
2016-02-26 12.9021
2016-02-25 12.9068
2016-02-24 12.8918
2016-02-23 12.9140
2016-02-22 12.9077
2016-02-21 12.9001
2016-02-20 12.9006
2016-02-19 12.8992
2016-02-18 12.8956
2016-02-17 12.8689
2016-02-16 12.8905
2016-02-15 12.8783
2016-02-14 12.8682
2016-02-13 12.8692
2016-02-12 12.8852
2016-02-11 12.8832
2016-02-10 12.8852
2016-02-09 12.8210
2016-02-08 12.8221
2016-02-07 12.8226
2016-02-06 12.8219
2016-02-05 12.8473
2016-02-04 12.7533
2016-02-03 12.8586
2016-02-02 13.0676
2016-02-01 12.9550
2016-01-31 12.9559
2016-01-30 13.0126
2016-01-29 13.1067
2016-01-28 13.0497
2016-01-27 13.0274
2016-01-26 13.1147
2016-01-25 13.0595
2016-01-24 13.0473
2016-01-23 13.0472
2016-01-22 13.0867
2016-01-21 12.9795
2016-01-20 12.9727
2016-01-19 12.8581
2016-01-18 12.8088
2016-01-17 12.8083
2016-01-16 12.8090
2016-01-15 12.8150
2016-01-14 12.7428
2016-01-13 12.7985
2016-01-12 12.7537
2016-01-11 12.7572
2016-01-10 12.7288
2016-01-09 12.7482
2016-01-08 12.6055
2016-01-07 12.5945
2016-01-06 12.7710
2016-01-05 12.6781
2016-01-04 12.7522
2016-01-03 12.7593
2016-01-02 12.7587
2016-01-01 12.7573
2015-12-31 12.7647
2015-12-30 12.6564
2015-12-29 12.7638
2015-12-28 12.6528
2015-12-27 12.6522
2015-12-26 12.6070
2015-12-25 12.6274
2015-12-24 12.7912
2015-12-23 12.6618
2015-12-22 12.6924
2015-12-21 12.6962
2015-12-20 12.6954
2015-12-19 12.6778
2015-12-18 12.6880
2015-12-17 12.6546
2015-12-16 12.7758
2015-12-15 12.7451
2015-12-14 12.6835
2015-12-13 12.6497
2015-12-12 12.6568
2015-12-11 12.5664
2015-12-10 12.6410
2015-12-09 12.6607
2015-12-08 12.7470
2015-12-07 12.7765
2015-12-06 12.7781
2015-12-05 12.7184