Salvadoran colon to Vanuatu vatu Converter

$
VUV
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Vanuatu vatu was the Friday, 30 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1175.38 Vanuatu vatu

The worst day to change Salvadoran colon in Vanuatu vatu was the Monday, 11 September 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1175.38 Vanuatu vatu

Salvadoran colon to Vanuatu vatu conversion table

Salvadoran colon (SVC) Vanuatu vatu (VUV)
$ 1.00 VUV 11.96
$ 2.00 VUV 23.92
$ 3.00 VUV 35.88
$ 4.00 VUV 47.84
$ 5.00 VUV 59.80
$ 6.00 VUV 71.77
$ 7.00 VUV 83.73
$ 8.00 VUV 95.69
$ 9.00 VUV 107.65
$ 10.00 VUV 119.61
$ 15.00 VUV 179.41
$ 20.00 VUV 239.22
$ 25.00 VUV 299.02
$ 30.00 VUV 358.83
$ 40.00 VUV 478.44
$ 50.00 VUV 598.05
$ 60.00 VUV 717.65
$ 70.00 VUV 837.26
$ 80.00 VUV 956.87
$ 90.00 VUV 1 076.48
$ 100.00 VUV 1 196.09
$ 150.00 VUV 1 794.14
$ 200.00 VUV 2 392.18
$ 500.00 VUV 5 980.45
$ 1 000.00 VUV 11 960.90

convert Vanuatu vatu to Salvadoran colon

Historical Salvadoran colon / Vanuatu vatu

History of daily rates SVC /VUV since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Salvadoran colon = 17.426773386087 Vanuatu vatu

the minimum on Friday, 29 July 2011

  • 1 Salvadoran colon = 9.8509659760018 Vanuatu vatu
Date SVC/VUV
Tuesday, 17 October 2017 11.9664
Monday, 16 October 2017 11.9840
Sunday, 15 October 2017 12.0583
Saturday, 14 October 2017 12.0812
Friday, 13 October 2017 12.0895
Thursday, 12 October 2017 11.9914
Wednesday, 11 October 2017 12.0771
Tuesday, 10 October 2017 12.0765
Monday, 9 October 2017 12.0528
Sunday, 8 October 2017 12.0753
Saturday, 7 October 2017 12.0871
Friday, 6 October 2017 12.0707
Thursday, 5 October 2017 11.9869
Wednesday, 4 October 2017 12.0640
Tuesday, 3 October 2017 11.9687
Monday, 2 October 2017 11.9660
Sunday, 1 October 2017 11.8975
Saturday, 30 September 2017 11.9892
Friday, 29 September 2017 12.0848
Thursday, 28 September 2017 11.9658
Wednesday, 27 September 2017 12.0455
Tuesday, 26 September 2017 11.9165
Monday, 25 September 2017 11.8958
Sunday, 24 September 2017 11.9458
Saturday, 23 September 2017 11.8796
Friday, 22 September 2017 11.8662
Thursday, 21 September 2017 11.8893
Wednesday, 20 September 2017 11.8327
Tuesday, 19 September 2017 12.0123
Monday, 18 September 2017 11.8889
Sunday, 17 September 2017 11.9332
Saturday, 16 September 2017 11.8691
Friday, 15 September 2017 11.8719
Thursday, 14 September 2017 11.8559
Wednesday, 13 September 2017 11.9636
Tuesday, 12 September 2017 11.8310
Monday, 11 September 2017 11.7538
Sunday, 10 September 2017 11.7604
Saturday, 9 September 2017 11.7970
Friday, 8 September 2017 11.8956
Thursday, 7 September 2017 11.8604
Wednesday, 6 September 2017 11.9568
Tuesday, 5 September 2017 11.8758
Monday, 4 September 2017 11.8823
Sunday, 3 September 2017 11.8398
Saturday, 2 September 2017 11.9237
Friday, 1 September 2017 12.0209
Thursday, 31 August 2017 11.9461
Wednesday, 30 August 2017 11.9447
Tuesday, 29 August 2017 11.8260
Monday, 28 August 2017 11.9252
Sunday, 27 August 2017 12.0352
Saturday, 26 August 2017 12.0572
Friday, 25 August 2017 12.0318
Thursday, 24 August 2017 12.0281
Wednesday, 23 August 2017 11.9313
Tuesday, 22 August 2017 11.9653
Monday, 21 August 2017 11.9261
Sunday, 20 August 2017 11.8761
Saturday, 19 August 2017 11.9539
Friday, 18 August 2017 11.9538
Thursday, 17 August 2017 11.8964
Wednesday, 16 August 2017 11.9329
Tuesday, 15 August 2017 12.0412
Monday, 14 August 2017 11.9929
Sunday, 13 August 2017 11.9432
Saturday, 12 August 2017 12.0052
Friday, 11 August 2017 12.0052
Thursday, 10 August 2017 11.9534
Wednesday, 9 August 2017 11.9043
Tuesday, 8 August 2017 11.8226
Monday, 7 August 2017 11.8976
Sunday, 6 August 2017 11.8973
Saturday, 5 August 2017 11.9706
Friday, 4 August 2017 11.9713
Thursday, 3 August 2017 11.8627
Wednesday, 2 August 2017 11.8392
Tuesday, 1 August 2017 11.8187
Monday, 31 July 2017 12.0483
Sunday, 30 July 2017 11.8986
Saturday, 29 July 2017 11.8985
Friday, 28 July 2017 11.8865
Thursday, 27 July 2017 11.8123
Wednesday, 26 July 2017 11.8189
Tuesday, 25 July 2017 11.8585
Monday, 24 July 2017 11.8584
Sunday, 23 July 2017 11.9663
Saturday, 22 July 2017 11.9662
Friday, 21 July 2017 11.9856
Thursday, 20 July 2017 12.0909
Wednesday, 19 July 2017 12.0452
Tuesday, 18 July 2017 12.0249
Monday, 17 July 2017 12.0841
Sunday, 16 July 2017 12.2447
Saturday, 15 July 2017 12.3604
Friday, 14 July 2017 12.3747
Thursday, 13 July 2017 12.1805
Wednesday, 12 July 2017 12.1471
Tuesday, 11 July 2017 12.1312
Monday, 10 July 2017 12.2188
Sunday, 9 July 2017 12.1381
Saturday, 8 July 2017 12.2320
Friday, 7 July 2017 12.2384
Thursday, 6 July 2017 12.2057
Wednesday, 5 July 2017 12.2262
Tuesday, 4 July 2017 12.2422
Monday, 3 July 2017 12.2531
Sunday, 2 July 2017 12.2421
Saturday, 1 July 2017 12.2223
Friday, 30 June 2017 12.2276
Thursday, 29 June 2017 12.2384
Wednesday, 28 June 2017 12.2340
Tuesday, 27 June 2017 12.3085
Monday, 26 June 2017 12.3227
Sunday, 25 June 2017 12.2636
Saturday, 24 June 2017 12.2724
Friday, 23 June 2017 12.2700
Thursday, 22 June 2017 12.1904
Wednesday, 21 June 2017 12.2999
Tuesday, 20 June 2017 12.2783
Monday, 19 June 2017 12.2241
Sunday, 18 June 2017 12.2357
Saturday, 17 June 2017 12.3678
Friday, 16 June 2017 12.3501
Thursday, 15 June 2017 12.2813
Wednesday, 14 June 2017 12.3659
Tuesday, 13 June 2017 12.2632
Monday, 12 June 2017 12.2851
Sunday, 11 June 2017 12.3523
Saturday, 10 June 2017 12.3500
Friday, 9 June 2017 12.3620
Thursday, 8 June 2017 12.2544
Wednesday, 7 June 2017 12.2803
Tuesday, 6 June 2017 12.2901
Monday, 5 June 2017 12.3546
Sunday, 4 June 2017 12.3960
Saturday, 3 June 2017 12.3947
Friday, 2 June 2017 12.3795
Thursday, 1 June 2017 12.3318
Wednesday, 31 May 2017 12.3536
Tuesday, 30 May 2017 12.4077
Monday, 29 May 2017 12.4019
Sunday, 28 May 2017 12.3986
Saturday, 27 May 2017 12.4053
Friday, 26 May 2017 12.4168
Thursday, 25 May 2017 12.3690
Wednesday, 24 May 2017 12.3952
Tuesday, 23 May 2017 12.3812
Monday, 22 May 2017 12.4675
Sunday, 21 May 2017 12.5452
Saturday, 20 May 2017 12.5667
Friday, 19 May 2017 12.5508
Thursday, 18 May 2017 12.4750
Wednesday, 17 May 2017 12.4463
Tuesday, 16 May 2017 12.4726
Monday, 15 May 2017 12.4943
Sunday, 14 May 2017 12.5239
Saturday, 13 May 2017 12.7601
Friday, 12 May 2017 12.7601
Thursday, 11 May 2017 12.5451
Wednesday, 10 May 2017 12.5538
Tuesday, 9 May 2017 12.5527
Monday, 8 May 2017 12.7609
Sunday, 7 May 2017 12.4916
Saturday, 6 May 2017 12.7056
Friday, 5 May 2017 12.7056
Thursday, 4 May 2017 12.7085
Wednesday, 3 May 2017 12.4929
Tuesday, 2 May 2017 12.3945
Monday, 1 May 2017 12.4122
Sunday, 30 April 2017 12.4627
Saturday, 29 April 2017 12.5894
Friday, 28 April 2017 12.5894
Thursday, 27 April 2017 12.4631
Wednesday, 26 April 2017 12.4540
Tuesday, 25 April 2017 12.3924
Monday, 24 April 2017 12.5528
Sunday, 23 April 2017 12.6205
Saturday, 22 April 2017 12.4069
Friday, 21 April 2017 12.4069
Thursday, 20 April 2017 12.4071
Wednesday, 19 April 2017 12.4272
Tuesday, 18 April 2017 12.3765
Monday, 17 April 2017 12.3692
Sunday, 16 April 2017 12.6363
Saturday, 15 April 2017 12.6373
Friday, 14 April 2017 12.6373
Thursday, 13 April 2017 12.6408
Wednesday, 12 April 2017 12.4244
Tuesday, 11 April 2017 12.4519
Monday, 10 April 2017 12.4480
Sunday, 9 April 2017 12.4615
Saturday, 8 April 2017 12.4107
Friday, 7 April 2017 12.4107
Thursday, 6 April 2017 12.4113
Wednesday, 5 April 2017 12.3885
Tuesday, 4 April 2017 12.3917
Monday, 3 April 2017 12.3502
Sunday, 2 April 2017 12.3342
Saturday, 1 April 2017 12.5390
Friday, 31 March 2017 12.5390
Thursday, 30 March 2017 12.6265
Wednesday, 29 March 2017 12.5256
Tuesday, 28 March 2017 12.3127
Monday, 27 March 2017 12.3125
Sunday, 26 March 2017 12.3069
Saturday, 25 March 2017 12.3143
Friday, 24 March 2017 12.3143
Thursday, 23 March 2017 12.3146
Wednesday, 22 March 2017 12.2770
Tuesday, 21 March 2017 12.5618
Monday, 20 March 2017 12.2385
Sunday, 19 March 2017 12.5697
Saturday, 18 March 2017 12.5051
Friday, 17 March 2017 12.5051
Thursday, 16 March 2017 12.2918
Wednesday, 15 March 2017 12.2603
Tuesday, 14 March 2017 12.4075
Monday, 13 March 2017 12.3920
Sunday, 12 March 2017 12.4036
Saturday, 11 March 2017 12.6629
Friday, 10 March 2017 12.6629
Thursday, 9 March 2017 12.4617
Wednesday, 8 March 2017 12.4358
Tuesday, 7 March 2017 12.4015
Monday, 6 March 2017 12.3731
Sunday, 5 March 2017 12.3763
Saturday, 4 March 2017 12.5872
Friday, 3 March 2017 12.5872
Thursday, 2 March 2017 12.3766
Wednesday, 1 March 2017 12.2770
Tuesday, 28 February 2017 12.2800
Monday, 27 February 2017 12.2575
Sunday, 26 February 2017 12.2583
Saturday, 25 February 2017 12.4299
Friday, 24 February 2017 12.4299
Thursday, 23 February 2017 12.2205
Wednesday, 22 February 2017 12.2337
Tuesday, 21 February 2017 12.2675
Monday, 20 February 2017 12.2565
Sunday, 19 February 2017 12.2561
Saturday, 18 February 2017 12.4413
Friday, 17 February 2017 12.4413
Thursday, 16 February 2017 12.2232
Wednesday, 15 February 2017 12.2163
Tuesday, 14 February 2017 12.4940
Monday, 13 February 2017 12.2790
Sunday, 12 February 2017 12.2428
Saturday, 11 February 2017 12.2754
Friday, 10 February 2017 12.2754
Thursday, 9 February 2017 12.2785
Wednesday, 8 February 2017 12.2498
Tuesday, 7 February 2017 12.2473
Monday, 6 February 2017 12.2131
Sunday, 5 February 2017 12.2077
Saturday, 4 February 2017 12.4229
Friday, 3 February 2017 12.4229
Thursday, 2 February 2017 12.2199
Wednesday, 1 February 2017 12.2743
Tuesday, 31 January 2017 12.2547
Monday, 30 January 2017 12.3122
Sunday, 29 January 2017 12.3029
Saturday, 28 January 2017 12.5483
Friday, 27 January 2017 12.5483
Thursday, 26 January 2017 12.3356
Wednesday, 25 January 2017 12.2846
Tuesday, 24 January 2017 12.2835
Monday, 23 January 2017 12.2915
Sunday, 22 January 2017 12.5340
Saturday, 21 January 2017 12.5332
Friday, 20 January 2017 12.5332
Thursday, 19 January 2017 12.3205
Wednesday, 18 January 2017 12.3902
Tuesday, 17 January 2017 12.3309
Monday, 16 January 2017 12.4245
Sunday, 15 January 2017 12.4306
Saturday, 14 January 2017 12.6056
Friday, 13 January 2017 12.6056
Thursday, 12 January 2017 12.4057
Wednesday, 11 January 2017 12.4558
Tuesday, 10 January 2017 12.5277
Monday, 9 January 2017 12.5390
Sunday, 8 January 2017 12.5986
Saturday, 7 January 2017 12.7297
Friday, 6 January 2017 12.7297
Thursday, 5 January 2017 12.5460
Wednesday, 4 January 2017 12.6168
Tuesday, 3 January 2017 12.6985
Monday, 2 January 2017 12.7048
Sunday, 1 January 2016 12.9174
Saturday, 31 December 2016 12.9181
Friday, 30 December 2016 12.9181
Thursday, 29 December 2016 12.6682
Wednesday, 28 December 2016 12.7805
Tuesday, 27 December 2016 12.7803
Monday, 26 December 2016 12.7803
Sunday, 25 December 2016 12.7789
Saturday, 24 December 2016 12.7792
Friday, 23 December 2016 12.7792
Thursday, 22 December 2016 12.5956
Wednesday, 21 December 2016 12.5971
Tuesday, 20 December 2016 12.5966
Monday, 19 December 2016 12.5913
Sunday, 18 December 2016 12.5500
Saturday, 17 December 2016 12.3441
Friday, 16 December 2016 12.3441
Thursday, 15 December 2016 12.4838
Wednesday, 14 December 2016 12.3843
Tuesday, 13 December 2016 12.3157
Monday, 12 December 2016 12.3242
Sunday, 11 December 2016 12.6548
Saturday, 10 December 2016 12.3435
Friday, 9 December 2016 12.3435
Thursday, 8 December 2016 12.4076
Wednesday, 7 December 2016 12.3789
Tuesday, 6 December 2016 12.4138
Monday, 5 December 2016 12.3859
Sunday, 4 December 2016 12.4451
Saturday, 3 December 2016 12.4454
Friday, 2 December 2016 12.4454
Thursday, 1 December 2016 12.4734
Wednesday, 30 November 2016 12.3808
Tuesday, 29 November 2016 12.4275
Monday, 28 November 2016 12.4278
Sunday, 27 November 2016 12.4802
Saturday, 26 November 2016 12.4797
Friday, 25 November 2016 12.4797
Thursday, 24 November 2016 12.4565
Wednesday, 23 November 2016 12.4565
Tuesday, 22 November 2016 12.4765
Monday, 21 November 2016 12.5275
Sunday, 20 November 2016 12.4496
Saturday, 19 November 2016 12.4493
Friday, 18 November 2016 12.4493
Thursday, 17 November 2016 12.3909
Wednesday, 16 November 2016 12.3184
Tuesday, 15 November 2016 12.3232
Monday, 14 November 2016 12.3150
Sunday, 13 November 2016 12.3208
Saturday, 12 November 2016 12.3214
Friday, 11 November 2016 12.3214
Thursday, 10 November 2016 12.1783
Wednesday, 9 November 2016 11.7875
Tuesday, 8 November 2016 12.0319
Monday, 7 November 2016 12.1396
Sunday, 6 November 2016 12.1364
Saturday, 5 November 2016 12.1365
Friday, 4 November 2016 12.1365
Thursday, 3 November 2016 12.1552
Wednesday, 2 November 2016 12.2746
Tuesday, 1 November 2016 12.5249
Monday, 31 October 2016 12.2671
Sunday, 30 October 2016 12.2701
Saturday, 29 October 2016 12.2699
Friday, 28 October 2016 12.2699
Thursday, 27 October 2016 12.2178
Wednesday, 26 October 2016 12.2483
Tuesday, 25 October 2016 12.2506
Monday, 24 October 2016 12.2454
Sunday, 23 October 2016 12.2233
Saturday, 22 October 2016 12.2242
Friday, 21 October 2016 12.2242
Thursday, 20 October 2016 12.1430
Wednesday, 19 October 2016 12.1865
Tuesday, 18 October 2016 12.2212

Converter Salvadoran colon / Vanuatu vatu

Tuesday, 17 October 2017 ll➤ 1 SVC = 11.9664 VUV ✅ Converter Salvadoran colon Vanuatu vatu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Vanuatu vatu parity obtained here was updated on the 17 Oct 2017

1 SVC = 11.9664 VUV

You can change the currencies in the form.