Salvadoran colon to Vanuatu vatu Converter

$
VUV

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Vanuatu vatu was the Friday, 30 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1178.75 Vanuatu vatu

The worst day to change Salvadoran colon in Vanuatu vatu was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1178.75 Vanuatu vatu

Salvadoran colon to Vanuatu vatu conversion table

Salvadoran colon (SVC) Vanuatu vatu (VUV)
$ 1.00 VUV 12.44
$ 2.00 VUV 24.88
$ 3.00 VUV 37.32
$ 4.00 VUV 49.77
$ 5.00 VUV 62.21
$ 6.00 VUV 74.65
$ 7.00 VUV 87.09
$ 8.00 VUV 99.53
$ 9.00 VUV 111.97
$ 10.00 VUV 124.41
$ 15.00 VUV 186.62
$ 20.00 VUV 248.83
$ 25.00 VUV 311.03
$ 30.00 VUV 373.24
$ 40.00 VUV 497.65
$ 50.00 VUV 622.07
$ 60.00 VUV 746.48
$ 70.00 VUV 870.89
$ 80.00 VUV 995.30
$ 90.00 VUV 1 119.72
$ 100.00 VUV 1 244.13
$ 150.00 VUV 1 866.20
$ 200.00 VUV 2 488.26
$ 500.00 VUV 6 220.65
$ 1 000.00 VUV 12 441.30

convert Vanuatu vatu to Salvadoran colon

Currency Of El Salvador

Currency Of Vanuatu

Historical Salvadoran colon / Vanuatu vatu

History of daily rates SVC /VUV since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Salvadoran colon = 17.426773386087 Vanuatu vatu

the minimum on Friday, 29 July 2011

  • 1 Salvadoran colon = 9.8509659760018 Vanuatu vatu
Date SVC/VUV
Sunday, 19 February 2017 12.4413
Saturday, 18 February 2017 12.4413
Friday, 17 February 2017 12.4413
Thursday, 16 February 2017 12.2232
Wednesday, 15 February 2017 12.2163
Tuesday, 14 February 2017 12.4940
Monday, 13 February 2017 12.2790
Sunday, 12 February 2017 12.2428
Saturday, 11 February 2017 12.2754
Friday, 10 February 2017 12.2754
Thursday, 9 February 2017 12.2785
Wednesday, 8 February 2017 12.2498
Tuesday, 7 February 2017 12.2473
Monday, 6 February 2017 12.2131
Sunday, 5 February 2017 12.2077
Saturday, 4 February 2017 12.4229
Friday, 3 February 2017 12.4229
Thursday, 2 February 2017 12.2199
Wednesday, 1 February 2017 12.2743
Tuesday, 31 January 2017 12.2547
Monday, 30 January 2017 12.3122
Sunday, 29 January 2017 12.3029
Saturday, 28 January 2017 12.5483
Friday, 27 January 2017 12.5483
Thursday, 26 January 2017 12.3356
Wednesday, 25 January 2017 12.2846
Tuesday, 24 January 2017 12.2835
Monday, 23 January 2017 12.2915
Sunday, 22 January 2017 12.5340
Saturday, 21 January 2017 12.5332
Friday, 20 January 2017 12.5332
Thursday, 19 January 2017 12.3205
Wednesday, 18 January 2017 12.3902
Tuesday, 17 January 2017 12.3309
Monday, 16 January 2017 12.4245
Sunday, 15 January 2017 12.4306
Saturday, 14 January 2017 12.6056
Friday, 13 January 2017 12.6056
Thursday, 12 January 2017 12.4057
Wednesday, 11 January 2017 12.4558
Tuesday, 10 January 2017 12.5277
Monday, 9 January 2017 12.5390
Sunday, 8 January 2017 12.5986
Saturday, 7 January 2017 12.7297
Friday, 6 January 2017 12.7297
Thursday, 5 January 2017 12.5460
Wednesday, 4 January 2017 12.6168
Tuesday, 3 January 2017 12.6985
Monday, 2 January 2017 12.7048
Sunday, 1 January 2016 12.9174
Saturday, 31 December 2016 12.9181
Friday, 30 December 2016 12.9181
Thursday, 29 December 2016 12.6682
Wednesday, 28 December 2016 12.7805
Tuesday, 27 December 2016 12.7803
Monday, 26 December 2016 12.7803
Sunday, 25 December 2016 12.7789
Saturday, 24 December 2016 12.7792
Friday, 23 December 2016 12.7792
Thursday, 22 December 2016 12.5956
Wednesday, 21 December 2016 12.5971
Tuesday, 20 December 2016 12.5966
Monday, 19 December 2016 12.5913
Sunday, 18 December 2016 12.5500
Saturday, 17 December 2016 12.3441
Friday, 16 December 2016 12.3441
Thursday, 15 December 2016 12.4838
Wednesday, 14 December 2016 12.3843
Tuesday, 13 December 2016 12.3157
Monday, 12 December 2016 12.3242
Sunday, 11 December 2016 12.6548
Saturday, 10 December 2016 12.3435
Friday, 9 December 2016 12.3435
Thursday, 8 December 2016 12.4076
Wednesday, 7 December 2016 12.3789
Tuesday, 6 December 2016 12.4138
Monday, 5 December 2016 12.3859
Sunday, 4 December 2016 12.4451
Saturday, 3 December 2016 12.4454
Friday, 2 December 2016 12.4454
Thursday, 1 December 2016 12.4734
Wednesday, 30 November 2016 12.3808
Tuesday, 29 November 2016 12.4275
Monday, 28 November 2016 12.4278
Sunday, 27 November 2016 12.4802
Saturday, 26 November 2016 12.4797
Friday, 25 November 2016 12.4797
Thursday, 24 November 2016 12.4565
Wednesday, 23 November 2016 12.4565
Tuesday, 22 November 2016 12.4765
Monday, 21 November 2016 12.5275
Sunday, 20 November 2016 12.4496
Saturday, 19 November 2016 12.4493
Friday, 18 November 2016 12.4493
Thursday, 17 November 2016 12.3909
Wednesday, 16 November 2016 12.3184
Tuesday, 15 November 2016 12.3232
Monday, 14 November 2016 12.3150
Sunday, 13 November 2016 12.3208
Saturday, 12 November 2016 12.3214
Friday, 11 November 2016 12.3214
Thursday, 10 November 2016 12.1783
Wednesday, 9 November 2016 11.7875
Tuesday, 8 November 2016 12.0319
Monday, 7 November 2016 12.1396
Sunday, 6 November 2016 12.1364
Saturday, 5 November 2016 12.1365
Friday, 4 November 2016 12.1365
Thursday, 3 November 2016 12.1552
Wednesday, 2 November 2016 12.2746
Tuesday, 1 November 2016 12.5249
Monday, 31 October 2016 12.2671
Sunday, 30 October 2016 12.2701
Saturday, 29 October 2016 12.2699
Friday, 28 October 2016 12.2699
Thursday, 27 October 2016 12.2178
Wednesday, 26 October 2016 12.2483
Tuesday, 25 October 2016 12.2506
Monday, 24 October 2016 12.2454
Sunday, 23 October 2016 12.2233
Saturday, 22 October 2016 12.2242
Friday, 21 October 2016 12.2242
Thursday, 20 October 2016 12.1430
Wednesday, 19 October 2016 12.1865
Tuesday, 18 October 2016 12.2212
Monday, 17 October 2016 12.2463
Sunday, 16 October 2016 12.2684
Saturday, 15 October 2016 12.2699
Friday, 14 October 2016 12.2699
Thursday, 13 October 2016 12.2952
Wednesday, 12 October 2016 12.3004
Tuesday, 11 October 2016 12.2234
Monday, 10 October 2016 12.2231
Sunday, 9 October 2016 12.2261
Saturday, 8 October 2016 12.2263
Friday, 7 October 2016 12.2263
Thursday, 6 October 2016 12.1834
Wednesday, 5 October 2016 12.1263
Tuesday, 4 October 2016 12.1257
Monday, 3 October 2016 12.1314
Sunday, 2 October 2016 12.1538
Saturday, 1 October 2016 12.1545
Friday, 30 September 2016 12.1545
Thursday, 29 September 2016 12.1082
Wednesday, 28 September 2016 12.1225
Tuesday, 27 September 2016 12.1471
Monday, 26 September 2016 12.1717
Sunday, 25 September 2016 12.1375
Saturday, 24 September 2016 12.1375
Friday, 23 September 2016 12.1375
Thursday, 22 September 2016 12.1372
Wednesday, 21 September 2016 12.2063
Tuesday, 20 September 2016 12.2063
Monday, 19 September 2016 12.2691
Sunday, 18 September 2016 12.2231
Saturday, 17 September 2016 12.2242
Friday, 16 September 2016 12.2242
Thursday, 15 September 2016 12.2644
Wednesday, 14 September 2016 12.2697
Tuesday, 13 September 2016 12.1719
Monday, 12 September 2016 12.1066
Sunday, 11 September 2016 12.0735
Saturday, 10 September 2016 12.0744
Friday, 9 September 2016 12.0744
Thursday, 8 September 2016 12.0739
Wednesday, 7 September 2016 12.0747
Tuesday, 6 September 2016 12.1832
Monday, 5 September 2016 12.3835
Sunday, 4 September 2016 12.3840
Saturday, 3 September 2016 12.2061
Friday, 2 September 2016 12.2061
Thursday, 1 September 2016 12.2523
Wednesday, 31 August 2016 12.2572
Tuesday, 30 August 2016 12.1940
Monday, 29 August 2016 12.2121
Sunday, 28 August 2016 12.1470
Saturday, 27 August 2016 12.1465
Friday, 26 August 2016 12.1465
Thursday, 25 August 2016 12.1450
Wednesday, 24 August 2016 12.1471
Tuesday, 23 August 2016 12.1309
Monday, 22 August 2016 12.1265
Sunday, 21 August 2016 12.1290
Saturday, 20 August 2016 12.1288
Friday, 19 August 2016 12.1288
Thursday, 18 August 2016 12.1314
Wednesday, 17 August 2016 12.1319
Tuesday, 16 August 2016 12.1355
Monday, 15 August 2016 12.1225
Sunday, 14 August 2016 12.1204
Saturday, 13 August 2016 12.1202
Friday, 12 August 2016 12.1202
Thursday, 11 August 2016 12.0908
Wednesday, 10 August 2016 12.1600
Tuesday, 9 August 2016 12.1726
Monday, 8 August 2016 12.1783
Sunday, 7 August 2016 12.1821
Saturday, 6 August 2016 12.1830
Friday, 5 August 2016 12.1830
Thursday, 4 August 2016 12.3750
Wednesday, 3 August 2016 12.3783
Tuesday, 2 August 2016 12.3835
Monday, 1 August 2016 12.6308
Sunday, 31 July 2016 12.3091
Saturday, 30 July 2016 12.3103
Friday, 29 July 2016 12.3103
Thursday, 28 July 2016 12.3094
Wednesday, 27 July 2016 12.3149
Tuesday, 26 July 2016 12.3261
Monday, 25 July 2016 12.3294
Sunday, 24 July 2016 12.3267
Saturday, 23 July 2016 12.3267
Friday, 22 July 2016 12.3267
Thursday, 21 July 2016 12.3536
Wednesday, 20 July 2016 12.3099
Tuesday, 19 July 2016 12.2281
Monday, 18 July 2016 12.1628
Sunday, 17 July 2016 12.1424
Saturday, 16 July 2016 12.1998
Friday, 15 July 2016 12.2012
Thursday, 14 July 2016 12.2419
Wednesday, 13 July 2016 12.2135
Tuesday, 12 July 2016 12.4509
Monday, 11 July 2016 12.2239
Sunday, 10 July 2016 12.4077
Saturday, 9 July 2016 12.4918
Friday, 8 July 2016 12.4919
Thursday, 7 July 2016 12.4965
Wednesday, 6 July 2016 12.3647
Tuesday, 5 July 2016 12.3403
Monday, 4 July 2016 12.4503
Sunday, 3 July 2016 12.3261
Saturday, 2 July 2016 12.3274
Friday, 1 July 2016 12.3274
Thursday, 30 June 2016 12.3899
Wednesday, 29 June 2016 12.6126
Tuesday, 28 June 2016 12.6135
Monday, 27 June 2016 12.6138
Sunday, 26 June 2016 12.6107
Saturday, 25 June 2016 12.6400
Friday, 24 June 2016 12.6400
Thursday, 23 June 2016 12.4799
Wednesday, 22 June 2016 12.4803
Tuesday, 21 June 2016 12.5481
Monday, 20 June 2016 12.7442
Sunday, 19 June 2016 12.7644
Saturday, 18 June 2016 12.8098
Friday, 17 June 2016 12.8058
Thursday, 16 June 2016 12.6001
Wednesday, 15 June 2016 12.7989
Tuesday, 14 June 2016 12.5904
Monday, 13 June 2016 12.5714
Sunday, 12 June 2016 12.5487
Saturday, 11 June 2016 12.5492
Friday, 10 June 2016 12.5452
Thursday, 9 June 2016 12.5278
Wednesday, 8 June 2016 12.6964
Tuesday, 7 June 2016 12.5690
Monday, 6 June 2016 12.7629
Sunday, 5 June 2016 12.7508
Saturday, 4 June 2016 12.7638
Friday, 3 June 2016 12.7535
Thursday, 2 June 2016 12.7584
Wednesday, 1 June 2016 12.6427
Tuesday, 31 May 2016 12.7476
Monday, 30 May 2016 12.6927
Sunday, 29 May 2016 12.7431
Saturday, 28 May 2016 12.7429
Friday, 27 May 2016 12.8086
Thursday, 26 May 2016 12.8153
Wednesday, 25 May 2016 12.7910
Tuesday, 24 May 2016 12.7030
Monday, 23 May 2016 12.7641
Sunday, 22 May 2016 12.7172
Saturday, 21 May 2016 12.7579
Friday, 20 May 2016 12.7741
Thursday, 19 May 2016 12.6152
Wednesday, 18 May 2016 12.6448
Tuesday, 17 May 2016 12.5533
Monday, 16 May 2016 12.5768
Sunday, 15 May 2016 12.5478
Saturday, 14 May 2016 12.5505
Friday, 13 May 2016 12.5400
Thursday, 12 May 2016 12.6034
Wednesday, 11 May 2016 12.3866
Tuesday, 10 May 2016 12.3784
Monday, 9 May 2016 12.2776
Sunday, 8 May 2016 12.2697
Saturday, 7 May 2016 12.2984
Friday, 6 May 2016 12.3482
Thursday, 5 May 2016 12.3566
Wednesday, 4 May 2016 12.3304
Tuesday, 3 May 2016 12.2656
Monday, 2 May 2016 12.4284
Sunday, 1 May 2016 12.4184
Saturday, 30 April 2016 12.4190
Friday, 29 April 2016 12.3991
Thursday, 28 April 2016 12.3168
Wednesday, 27 April 2016 12.2439
Tuesday, 26 April 2016 12.3288
Monday, 25 April 2016 12.3802
Sunday, 24 April 2016 12.3718
Saturday, 23 April 2016 12.3384
Friday, 22 April 2016 12.3503
Thursday, 21 April 2016 12.3416
Wednesday, 20 April 2016 12.3664
Tuesday, 19 April 2016 12.4079
Monday, 18 April 2016 12.2532
Sunday, 17 April 2016 12.2545
Saturday, 16 April 2016 12.2483
Friday, 15 April 2016 12.2344
Thursday, 14 April 2016 12.4163
Wednesday, 13 April 2016 12.4129
Tuesday, 12 April 2016 12.3367
Monday, 11 April 2016 12.4332
Sunday, 10 April 2016 12.4523
Saturday, 9 April 2016 12.4523
Friday, 8 April 2016 12.4512
Thursday, 7 April 2016 12.4516
Wednesday, 6 April 2016 12.4541
Tuesday, 5 April 2016 12.3120
Monday, 4 April 2016 12.3923
Sunday, 3 April 2016 12.3767
Saturday, 2 April 2016 12.3918
Friday, 1 April 2016 12.4018
Thursday, 31 March 2016 12.5302
Wednesday, 30 March 2016 12.4835
Tuesday, 29 March 2016 12.4385
Monday, 28 March 2016 12.4533
Sunday, 27 March 2016 12.4590
Saturday, 26 March 2016 12.4589
Friday, 25 March 2016 12.4603
Thursday, 24 March 2016 12.6041
Wednesday, 23 March 2016 12.6101
Tuesday, 22 March 2016 12.6177
Monday, 21 March 2016 12.4200
Sunday, 20 March 2016 12.4209
Saturday, 19 March 2016 12.4140
Friday, 18 March 2016 12.4487
Thursday, 17 March 2016 12.7321
Wednesday, 16 March 2016 12.6059
Tuesday, 15 March 2016 12.7049
Monday, 14 March 2016 12.7058
Sunday, 13 March 2016 12.6844
Saturday, 12 March 2016 12.6002
Friday, 11 March 2016 12.6968
Thursday, 10 March 2016 12.6015
Wednesday, 9 March 2016 12.7818
Tuesday, 8 March 2016 12.7625
Monday, 7 March 2016 12.7575
Sunday, 6 March 2016 12.7871
Saturday, 5 March 2016 12.7858
Friday, 4 March 2016 12.6605
Thursday, 3 March 2016 12.8892
Wednesday, 2 March 2016 12.8987
Tuesday, 1 March 2016 12.9026
Monday, 29 February 2016 12.8933
Sunday, 28 February 2016 12.8923
Saturday, 27 February 2016 12.9017
Friday, 26 February 2016 12.9021
Thursday, 25 February 2016 12.9068
Wednesday, 24 February 2016 12.8918
Tuesday, 23 February 2016 12.9140
Monday, 22 February 2016 12.9077
Sunday, 21 February 2016 12.9001

Converter Salvadoran colon / Vanuatu vatu

Sunday, 19 February 2017 ll➤ 1 SVC = 12.4413 VUV ✅ Converter Salvadoran colon Vanuatu vatu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Vanuatu vatu parity obtained here was updated on the 19 Feb 2017

1 SVC = 12.4413 VUV

You can change the currencies in the form.