Turkmenistani manat to Angolan kwanza Converter

TMM
AON

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Angolan kwanza was the Tuesday, 16 August 2016. At that time the currency had reached its highest value.

10000 Turkmenistani manat = 76.47 Angolan kwanza

The worst day to change Turkmenistani manat in Angolan kwanza was the Thursday, 3 December 2015. The exchange rate had fallen to its lowest value.

10000 Turkmenistani manat = 76.47 Angolan kwanza

Graphic Turkmenistani manat / Angolan kwanza

Turkmenistani manat to Angolan kwanza conversion table

100 turkmenistani manat = 0.95 AON
200 turkmenistani manat = 1.89 AON
300 turkmenistani manat = 2.84 AON
400 turkmenistani manat = 3.79 AON
500 turkmenistani manat = 4.73 AON
600 turkmenistani manat = 5.68 AON
700 turkmenistani manat = 6.63 AON
800 turkmenistani manat = 7.57 AON
900 turkmenistani manat = 8.52 AON
1 000 turkmenistani manat = 9.47 AON
1 500 turkmenistani manat = 14.20 AON
2 000 turkmenistani manat = 18.93 AON
2 500 turkmenistani manat = 23.67 AON
3 000 turkmenistani manat = 28.40 AON
4 000 turkmenistani manat = 37.86 AON
5 000 turkmenistani manat = 47.33 AON
6 000 turkmenistani manat = 56.80 AON
7 000 turkmenistani manat = 66.26 AON
8 000 turkmenistani manat = 75.73 AON
9 000 turkmenistani manat = 85.19 AON
10 000 turkmenistani manat = 94.66 AON

currency of Turkmenistan

currency of Angola

Converter Turkmenistani manat / Angolan kwanza

2016-12-04 ► 1 TMM = 0.009466 AON ► Converter Turkmenistani manat Angolan kwanza . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Angolan kwanza parity obtained here was updated on the 2016-12-04

1 TMM = 0.009466 AON

You can change the currencies in the form.

Historical Turkmenistani manat / Angolan kwanza

History of daily rates TMM /AON since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 16 August 2016

  • 1 Turkmenistani manat = 0.0097373294904744 Angolan kwanza

the minimum on Thursday, 3 December 2015

  • 1 Turkmenistani manat = 0.0076469416432913 Angolan kwanza
date  
2016-12-04 0.009466
2016-12-03 0.009478
2016-12-02 0.009478
2016-12-01 0.009467
2016-11-30 0.009481
2016-11-29 0.009465
2016-11-28 0.009459
2016-11-27 0.009451
2016-11-26 0.009451
2016-11-25 0.009452
2016-11-24 0.009411
2016-11-23 0.009461
2016-11-22 0.009468
2016-11-21 0.009443
2016-11-20 0.009447
2016-11-19 0.009447
2016-11-18 0.009447
2016-11-17 0.009489
2016-11-16 0.009238
2016-11-15 0.009258
2016-11-14 0.009275
2016-11-13 0.009323
2016-11-12 0.009324
2016-11-11 0.009325
2016-11-10 0.009311
2016-11-09 0.009394
2016-11-08 0.009375
2016-11-07 0.009394
2016-11-06 0.009414
2016-11-05 0.009415
2016-11-04 0.009415
2016-11-03 0.009396
2016-11-02 0.009391
2016-11-01 0.009355
2016-10-31 0.009333
2016-10-30 0.009320
2016-10-29 0.009319
2016-10-28 0.009320
2016-10-27 0.009332
2016-10-26 0.009334
2016-10-25 0.009320
2016-10-24 0.009330
2016-10-23 0.009323
2016-10-22 0.009323
2016-10-21 0.009324
2016-10-20 0.009374
2016-10-19 0.009368
2016-10-18 0.009369
2016-10-17 0.009357
2016-10-16 0.009359
2016-10-15 0.009360
2016-10-14 0.009360
2016-10-13 0.009373
2016-10-12 0.009375
2016-10-11 0.009387
2016-10-10 0.009431
2016-10-09 0.009417
2016-10-08 0.009417
2016-10-07 0.009416
2016-10-06 0.009449
2016-10-05 0.009462
2016-10-04 0.009453
2016-10-03 0.009495
2016-10-02 0.009481
2016-10-01 0.009482
2016-09-30 0.009481
2016-09-29 0.009490
2016-09-28 0.009498
2016-09-27 0.009506
2016-09-26 0.009507
2016-09-25 0.009498
2016-09-24 0.009496
2016-09-23 0.009497
2016-09-22 0.009513
2016-09-21 0.009475
2016-09-20 0.009477
2016-09-19 0.009478
2016-09-18 0.009506
2016-09-17 0.009506
2016-09-16 0.009506
2016-09-15 0.009508
2016-09-14 0.009502
2016-09-13 0.009506
2016-09-12 0.009512
2016-09-11 0.009521
2016-09-10 0.009523
2016-09-09 0.009523
2016-09-08 0.009545
2016-09-07 0.009533
2016-09-06 0.009476
2016-09-05 0.009457
2016-09-04 0.009490
2016-09-03 0.009490
2016-09-02 0.009489
2016-09-01 0.009471
2016-08-31 0.009450
2016-08-30 0.009482
2016-08-29 0.009488
2016-08-28 0.009528
2016-08-27 0.009529
2016-08-26 0.009527
2016-08-25 0.009540
2016-08-24 0.009537
2016-08-23 0.009553
2016-08-22 0.009532
2016-08-21 0.009542
2016-08-20 0.009543
2016-08-19 0.009541
2016-08-18 0.009541
2016-08-17 0.009723
2016-08-16 0.009737
2016-08-15 0.009481
2016-08-14 0.009625
2016-08-13 0.009627
2016-08-12 0.009455
2016-08-11 0.009616
2016-08-10 0.009643
2016-08-09 0.009428
2016-08-08 0.009436
2016-08-07 0.009472
2016-08-06 0.009618
2016-08-05 0.009617
2016-08-04 0.009502
2016-08-03 0.009532
2016-08-02 0.009649
2016-08-01 0.009498
2016-07-31 0.009580
2016-07-30 0.009582
2016-07-29 0.009534
2016-07-28 0.009565
2016-07-27 0.009475
2016-07-26 0.009487
2016-07-25 0.009442
2016-07-24 0.009453
2016-07-23 0.009452
2016-07-22 0.009453
2016-07-21 0.009455
2016-07-20 0.009449
2016-07-19 0.009457
2016-07-18 0.009461
2016-07-17 0.009477
2016-07-16 0.009479
2016-07-15 0.009479
2016-07-14 0.009467
2016-07-13 0.009467
2016-07-12 0.009466
2016-07-11 0.009456
2016-07-10 0.009470
2016-07-09 0.009469
2016-07-08 0.009470
2016-07-07 0.009463
2016-07-06 0.009467
2016-07-05 0.009474
2016-07-04 0.009473
2016-06-24 0.009507
2016-06-23 0.009507
2016-06-22 0.009497
2016-06-21 0.009495
2016-06-20 0.009493
2016-06-19 0.009478
2016-06-18 0.009477
2016-06-17 0.009468
2016-06-16 0.009463
2016-06-15 0.009464
2016-06-14 0.009448
2016-06-13 0.009463
2016-06-12 0.009462
2016-06-11 0.009461
2016-06-10 0.009474
2016-06-09 0.009475
2016-06-08 0.009512
2016-06-07 0.009502
2016-06-06 0.009453
2016-06-05 0.009453
2016-06-04 0.009452
2016-06-03 0.009477
2016-06-02 0.009459
2016-06-01 0.009459
2016-05-31 0.009458
2016-05-30 0.009475
2016-05-29 0.009476
2016-05-28 0.009475
2016-05-27 0.009470
2016-05-26 0.009462
2016-05-25 0.009467
2016-05-24 0.009465
2016-05-23 0.009471
2016-05-22 0.009470
2016-05-21 0.009455
2016-05-20 0.009465
2016-05-19 0.009463
2016-05-18 0.009470
2016-05-17 0.009463
2016-05-16 0.009471
2016-05-15 0.009448
2016-05-14 0.009449
2016-05-13 0.009455
2016-05-12 0.009465
2016-05-11 0.009451
2016-05-10 0.009461
2016-05-09 0.009455
2016-05-08 0.009453
2016-05-07 0.009453
2016-05-06 0.009447
2016-05-05 0.009450
2016-05-04 0.009482
2016-05-03 0.009525
2016-05-02 0.009505
2016-05-01 0.009505
2016-04-30 0.009503
2016-04-29 0.009489
2016-04-28 0.009474
2016-04-27 0.009452
2016-04-26 0.009450
2016-04-25 0.009453
2016-04-24 0.009453
2016-04-23 0.009453
2016-04-22 0.009456
2016-04-21 0.009495
2016-04-20 0.009489
2016-04-19 0.009480
2016-04-18 0.009316
2016-04-17 0.009315
2016-04-16 0.009315
2016-04-15 0.009289
2016-04-14 0.009298
2016-04-13 0.009298
2016-04-12 0.009311
2016-04-11 0.009303
2016-04-10 0.009303
2016-04-09 0.009301
2016-04-08 0.009182
2016-04-07 0.009126
2016-04-06 0.009170
2016-04-05 0.009166
2016-04-04 0.009162
2016-04-03 0.009205
2016-04-02 0.009204
2016-04-01 0.009214
2016-03-31 0.009215
2016-03-30 0.009137
2016-03-29 0.009130
2016-03-28 0.009098
2016-03-27 0.009097
2016-03-26 0.009100
2016-03-25 0.009097
2016-03-24 0.009104
2016-03-23 0.009115
2016-03-22 0.009111
2016-03-21 0.009116
2016-03-20 0.009117
2016-03-19 0.009117
2016-03-18 0.009119
2016-03-17 0.009068
2016-03-16 0.009090
2016-03-15 0.009096
2016-03-14 0.009094
2016-03-13 0.009093
2016-03-12 0.009094
2016-03-11 0.009066
2016-03-10 0.009089
2016-03-09 0.009095
2016-03-08 0.009086
2016-03-07 0.009090
2016-03-06 0.009090
2016-03-05 0.009091
2016-03-04 0.009052
2016-03-03 0.009052
2016-03-02 0.009056
2016-03-01 0.009050
2016-02-29 0.009080
2016-02-28 0.009081
2016-02-27 0.009056
2016-02-26 0.009051
2016-02-25 0.009043
2016-02-24 0.009047
2016-02-23 0.009060
2016-02-22 0.009071
2016-02-21 0.009037
2016-02-20 0.009038
2016-02-19 0.009038
2016-02-18 0.009054
2016-02-17 0.008987
2016-02-16 0.008983
2016-02-15 0.008932
2016-02-14 0.008934
2016-02-13 0.008933
2016-02-12 0.008932
2016-02-11 0.008921
2016-02-10 0.008897
2016-02-09 0.008923
2016-02-08 0.008927
2016-02-07 0.008927
2016-02-06 0.008926
2016-02-05 0.008938
2016-02-04 0.008893
2016-02-03 0.008890
2016-02-02 0.008882
2016-02-01 0.008893
2016-01-31 0.008895
2016-01-30 0.008895
2016-01-29 0.008885
2016-01-28 0.008892
2016-01-27 0.008880
2016-01-26 0.008870
2016-01-25 0.008888
2016-01-24 0.008887
2016-01-23 0.008888
2016-01-22 0.008878
2016-01-21 0.008881
2016-01-20 0.008877
2016-01-19 0.008876
2016-01-18 0.008885
2016-01-17 0.008884
2016-01-16 0.008882
2016-01-15 0.007730
2016-01-14 0.007714
2016-01-13 0.007723
2016-01-12 0.007732
2016-01-11 0.007726
2016-01-10 0.007722
2016-01-09 0.007721
2016-01-08 0.007726
2016-01-07 0.007716
2016-01-06 0.007710
2016-01-05 0.007737
2016-01-04 0.007719
2016-01-03 0.007719
2016-01-02 0.007719
2016-01-01 0.007718
2015-12-31 0.007723
2015-12-30 0.007733
2015-12-29 0.007736
2015-12-28 0.007739
2015-12-27 0.007741
2015-12-26 0.007741
2015-12-25 0.007740
2015-12-24 0.007731
2015-12-23 0.007733
2015-12-22 0.007722
2015-12-21 0.007787
2015-12-20 0.007786
2015-12-19 0.007786
2015-12-18 0.007713
2015-12-17 0.007722
2015-12-16 0.007741
2015-12-15 0.007737
2015-12-14 0.007737
2015-12-13 0.007738
2015-12-12 0.007738
2015-12-11 0.007743
2015-12-10 0.007736
2015-12-09 0.007724
2015-12-08 0.007719
2015-12-07 0.007698
2015-12-06 0.007698
2015-12-05 0.007736
2015-12-04 0.007704
2015-12-03 0.007647
2015-12-02 0.007730
2015-12-01 0.007727
2015-11-30 0.007732
2015-11-29 0.007715
2015-11-28 0.007714
2015-11-27 0.007725