Turkmenistani manat to Iraqi dinar Converter

TMM
IQD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Iraqi dinar was the Wednesday, 17 August 2016. At that time the currency had reached its highest value.

1000 Turkmenistani manat = 64.3 Iraqi dinar

The worst day to change Turkmenistani manat in Iraqi dinar was the Tuesday, 15 November 2016. The exchange rate had fallen to its lowest value.

1000 Turkmenistani manat = 64.3 Iraqi dinar

Turkmenistani manat to Iraqi dinar conversion table

Turkmenistani manat (TMM) Iraqi dinar (IQD)
TMM 10.00 IQD 0.67
TMM 20.00 IQD 1.34
TMM 30.00 IQD 2.00
TMM 40.00 IQD 2.67
TMM 50.00 IQD 3.34
TMM 60.00 IQD 4.01
TMM 70.00 IQD 4.67
TMM 80.00 IQD 5.34
TMM 90.00 IQD 6.01
TMM 100.00 IQD 6.68
TMM 150.00 IQD 10.01
TMM 200.00 IQD 13.35
TMM 250.00 IQD 16.69
TMM 300.00 IQD 20.03
TMM 400.00 IQD 26.70
TMM 500.00 IQD 33.38
TMM 600.00 IQD 40.05
TMM 700.00 IQD 46.73
TMM 800.00 IQD 53.40
TMM 900.00 IQD 60.08
TMM 1 000.00 IQD 66.75
TMM 1 500.00 IQD 100.13
TMM 2 000.00 IQD 133.50
TMM 5 000.00 IQD 333.75
TMM 10 000.00 IQD 667.50

convert Iraqi dinar to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Iraq

Historical Turkmenistani manat / Iraqi dinar

History of daily rates TMM /IQD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 17 August 2016

  • 1 Turkmenistani manat = 0.068529424005327 Iraqi dinar

the minimum on Tuesday, 5 January 2016

  • 1 Turkmenistani manat = 0.063548302461038 Iraqi dinar
Date TMM/IQD
Wednesday, 26 July 2017 0.06642
Tuesday, 25 July 2017 0.06658
Monday, 24 July 2017 0.06684
Sunday, 23 July 2017 0.06719
Saturday, 22 July 2017 0.06693
Friday, 21 July 2017 0.06694
Thursday, 20 July 2017 0.06656
Wednesday, 19 July 2017 0.06795
Tuesday, 18 July 2017 0.06703
Monday, 17 July 2017 0.06687
Sunday, 16 July 2017 0.06683
Saturday, 15 July 2017 0.06680
Friday, 14 July 2017 0.06680
Thursday, 13 July 2017 0.06656
Wednesday, 12 July 2017 0.06675
Tuesday, 11 July 2017 0.06729
Monday, 10 July 2017 0.06657
Sunday, 9 July 2017 0.06676
Saturday, 8 July 2017 0.06666
Friday, 7 July 2017 0.06735
Thursday, 6 July 2017 0.06761
Wednesday, 5 July 2017 0.06737
Tuesday, 4 July 2017 0.06640
Monday, 3 July 2017 0.06650
Sunday, 2 July 2017 0.06667
Saturday, 1 July 2017 0.06725
Friday, 30 June 2017 0.06727
Thursday, 29 June 2017 0.06721
Wednesday, 28 June 2017 0.06799
Tuesday, 27 June 2017 0.06691
Monday, 26 June 2017 0.06653
Sunday, 25 June 2017 0.06654
Saturday, 24 June 2017 0.06651
Friday, 23 June 2017 0.06651
Thursday, 22 June 2017 0.06621
Wednesday, 21 June 2017 0.06651
Tuesday, 20 June 2017 0.06655
Monday, 19 June 2017 0.06668
Sunday, 18 June 2017 0.06766
Saturday, 17 June 2017 0.06762
Friday, 16 June 2017 0.06755
Thursday, 15 June 2017 0.06681
Wednesday, 14 June 2017 0.06757
Tuesday, 13 June 2017 0.06645
Monday, 12 June 2017 0.06623
Sunday, 11 June 2017 0.06675
Saturday, 10 June 2017 0.06660
Friday, 9 June 2017 0.06658
Thursday, 8 June 2017 0.06672
Wednesday, 7 June 2017 0.06673
Tuesday, 6 June 2017 0.06674
Monday, 5 June 2017 0.06666
Sunday, 4 June 2017 0.06692
Saturday, 3 June 2017 0.06667
Friday, 2 June 2017 0.06669
Thursday, 1 June 2017 0.06667
Wednesday, 31 May 2017 0.06673
Tuesday, 30 May 2017 0.06636
Monday, 29 May 2017 0.06624
Sunday, 28 May 2017 0.06697
Saturday, 27 May 2017 0.06676
Friday, 26 May 2017 0.06690
Thursday, 25 May 2017 0.06678
Wednesday, 24 May 2017 0.06675
Tuesday, 23 May 2017 0.06687
Monday, 22 May 2017 0.06759
Sunday, 21 May 2017 0.06712
Saturday, 20 May 2017 0.06738
Friday, 19 May 2017 0.06738
Thursday, 18 May 2017 0.06813
Wednesday, 17 May 2017 0.06837
Tuesday, 16 May 2017 0.06810
Monday, 15 May 2017 0.06780
Sunday, 14 May 2017 0.06760
Saturday, 13 May 2017 0.06760
Friday, 12 May 2017 0.06761
Thursday, 11 May 2017 0.06731
Wednesday, 10 May 2017 0.06721
Tuesday, 9 May 2017 0.06731
Monday, 8 May 2017 0.06751
Sunday, 7 May 2017 0.06775
Saturday, 6 May 2017 0.06778
Friday, 5 May 2017 0.06778
Thursday, 4 May 2017 0.06780
Wednesday, 3 May 2017 0.06728
Tuesday, 2 May 2017 0.06765
Monday, 1 May 2017 0.06753
Sunday, 30 April 2017 0.06750
Saturday, 29 April 2017 0.06744
Friday, 28 April 2017 0.06744
Thursday, 27 April 2017 0.06750
Wednesday, 26 April 2017 0.06778
Tuesday, 25 April 2017 0.06791
Monday, 24 April 2017 0.06781
Sunday, 23 April 2017 0.06759
Saturday, 22 April 2017 0.06760
Friday, 21 April 2017 0.06759
Thursday, 20 April 2017 0.06765
Wednesday, 19 April 2017 0.06777
Tuesday, 18 April 2017 0.06793
Monday, 17 April 2017 0.06758
Sunday, 16 April 2017 0.06735
Saturday, 15 April 2017 0.06738
Friday, 14 April 2017 0.06754
Thursday, 13 April 2017 0.06757
Wednesday, 12 April 2017 0.06795
Tuesday, 11 April 2017 0.06741
Monday, 10 April 2017 0.06753
Sunday, 9 April 2017 0.06719
Saturday, 8 April 2017 0.06723
Friday, 7 April 2017 0.06723
Thursday, 6 April 2017 0.06739
Wednesday, 5 April 2017 0.06753
Tuesday, 4 April 2017 0.06770
Monday, 3 April 2017 0.06756
Sunday, 2 April 2017 0.06683
Saturday, 1 April 2017 0.06686
Friday, 31 March 2017 0.06685
Thursday, 30 March 2017 0.06681
Wednesday, 29 March 2017 0.06735
Tuesday, 28 March 2017 0.06716
Monday, 27 March 2017 0.06765
Sunday, 26 March 2017 0.06784
Saturday, 25 March 2017 0.06757
Friday, 24 March 2017 0.06757
Thursday, 23 March 2017 0.06755
Wednesday, 22 March 2017 0.06745
Tuesday, 21 March 2017 0.06816
Monday, 20 March 2017 0.06784
Sunday, 19 March 2017 0.06787
Saturday, 18 March 2017 0.06788
Friday, 17 March 2017 0.06787
Thursday, 16 March 2017 0.06813
Wednesday, 15 March 2017 0.06841
Tuesday, 14 March 2017 0.06749
Monday, 13 March 2017 0.06767
Sunday, 12 March 2017 0.06804
Saturday, 11 March 2017 0.06799
Friday, 10 March 2017 0.06799
Thursday, 9 March 2017 0.06770
Wednesday, 8 March 2017 0.06743
Tuesday, 7 March 2017 0.06756
Monday, 6 March 2017 0.06758
Sunday, 5 March 2017 0.06783
Saturday, 4 March 2017 0.06787
Friday, 3 March 2017 0.06745
Thursday, 2 March 2017 0.06709
Wednesday, 1 March 2017 0.06728
Tuesday, 28 February 2017 0.06733
Monday, 27 February 2017 0.06741
Sunday, 26 February 2017 0.06723
Saturday, 25 February 2017 0.06718
Friday, 24 February 2017 0.06717
Thursday, 23 February 2017 0.06741
Wednesday, 22 February 2017 0.06748
Tuesday, 21 February 2017 0.06727
Monday, 20 February 2017 0.06728
Sunday, 19 February 2017 0.06736
Saturday, 18 February 2017 0.06730
Friday, 17 February 2017 0.06731
Thursday, 16 February 2017 0.06768
Wednesday, 15 February 2017 0.06757
Tuesday, 14 February 2017 0.06722
Monday, 13 February 2017 0.06723
Sunday, 12 February 2017 0.06742
Saturday, 11 February 2017 0.06749
Friday, 10 February 2017 0.06748
Thursday, 9 February 2017 0.06739
Wednesday, 8 February 2017 0.06771
Tuesday, 7 February 2017 0.06722
Monday, 6 February 2017 0.06759
Sunday, 5 February 2017 0.06758
Saturday, 4 February 2017 0.06758
Friday, 3 February 2017 0.06758
Thursday, 2 February 2017 0.06730
Wednesday, 1 February 2017 0.06758
Tuesday, 31 January 2017 0.06782
Monday, 30 January 2017 0.06771
Sunday, 29 January 2017 0.06755
Saturday, 28 January 2017 0.06748
Friday, 27 January 2017 0.06747
Thursday, 26 January 2017 0.06765
Wednesday, 25 January 2017 0.06788
Tuesday, 24 January 2017 0.06772
Monday, 23 January 2017 0.06807
Sunday, 22 January 2017 0.06780
Saturday, 21 January 2017 0.06774
Friday, 20 January 2017 0.06783
Thursday, 19 January 2017 0.06757
Wednesday, 18 January 2017 0.06753
Tuesday, 17 January 2017 0.06796
Monday, 16 January 2017 0.06713
Sunday, 15 January 2017 0.06722
Saturday, 14 January 2017 0.06748
Friday, 13 January 2017 0.06748
Thursday, 12 January 2017 0.06726
Wednesday, 11 January 2017 0.06771
Tuesday, 10 January 2017 0.06728
Monday, 9 January 2017 0.06769
Sunday, 8 January 2017 0.06739
Saturday, 7 January 2017 0.06739
Friday, 6 January 2017 0.06739
Thursday, 5 January 2017 0.06819
Wednesday, 4 January 2017 0.06762
Tuesday, 3 January 2017 0.06725
Monday, 2 January 2017 0.06726
Sunday, 1 January 2016 0.06769
Saturday, 31 December 2016 0.06762
Friday, 30 December 2016 0.06762
Thursday, 29 December 2016 0.06779
Wednesday, 28 December 2016 0.06753
Tuesday, 27 December 2016 0.06760
Monday, 26 December 2016 0.06760
Sunday, 25 December 2016 0.06757
Saturday, 24 December 2016 0.06755
Friday, 23 December 2016 0.06755
Thursday, 22 December 2016 0.06750
Wednesday, 21 December 2016 0.06755
Tuesday, 20 December 2016 0.06756
Monday, 19 December 2016 0.06744
Sunday, 18 December 2016 0.06757
Saturday, 17 December 2016 0.06765
Friday, 16 December 2016 0.06764
Thursday, 15 December 2016 0.06700
Wednesday, 14 December 2016 0.06701
Tuesday, 13 December 2016 0.06771
Monday, 12 December 2016 0.06781
Sunday, 11 December 2016 0.06742
Saturday, 10 December 2016 0.06751
Friday, 9 December 2016 0.06726
Thursday, 8 December 2016 0.06686
Wednesday, 7 December 2016 0.06668
Tuesday, 6 December 2016 0.06656
Monday, 5 December 2016 0.06686
Sunday, 4 December 2016 0.06573
Saturday, 3 December 2016 0.06663
Friday, 2 December 2016 0.06663
Thursday, 1 December 2016 0.06653
Wednesday, 30 November 2016 0.06609
Tuesday, 29 November 2016 0.06674
Monday, 28 November 2016 0.06639
Sunday, 27 November 2016 0.06625
Saturday, 26 November 2016 0.06622
Friday, 25 November 2016 0.06622
Thursday, 24 November 2016 0.06706
Wednesday, 23 November 2016 0.06703
Tuesday, 22 November 2016 0.06753
Monday, 21 November 2016 0.06580
Sunday, 20 November 2016 0.06555
Saturday, 19 November 2016 0.06555
Friday, 18 November 2016 0.06555
Thursday, 17 November 2016 0.06561
Wednesday, 16 November 2016 0.06433
Tuesday, 15 November 2016 0.06430
Monday, 14 November 2016 0.06461
Sunday, 13 November 2016 0.06474
Saturday, 12 November 2016 0.06484
Friday, 11 November 2016 0.06485
Thursday, 10 November 2016 0.06506
Wednesday, 9 November 2016 0.06506
Tuesday, 8 November 2016 0.06536
Monday, 7 November 2016 0.06559
Sunday, 6 November 2016 0.06580
Saturday, 5 November 2016 0.06620
Friday, 4 November 2016 0.06621
Thursday, 3 November 2016 0.06609
Wednesday, 2 November 2016 0.06593
Tuesday, 1 November 2016 0.06594
Monday, 31 October 2016 0.06577
Sunday, 30 October 2016 0.06586
Saturday, 29 October 2016 0.06589
Friday, 28 October 2016 0.06589
Thursday, 27 October 2016 0.06543
Wednesday, 26 October 2016 0.06551
Tuesday, 25 October 2016 0.06565
Monday, 24 October 2016 0.06552
Sunday, 23 October 2016 0.06558
Saturday, 22 October 2016 0.06559
Friday, 21 October 2016 0.06559
Thursday, 20 October 2016 0.06551
Wednesday, 19 October 2016 0.06598
Tuesday, 18 October 2016 0.06556
Monday, 17 October 2016 0.06560
Sunday, 16 October 2016 0.06543
Saturday, 15 October 2016 0.06543
Friday, 14 October 2016 0.06543
Thursday, 13 October 2016 0.06575
Wednesday, 12 October 2016 0.06562
Tuesday, 11 October 2016 0.06571
Monday, 10 October 2016 0.06602
Sunday, 9 October 2016 0.06636
Saturday, 8 October 2016 0.06641
Friday, 7 October 2016 0.06641
Thursday, 6 October 2016 0.06604
Wednesday, 5 October 2016 0.06637
Tuesday, 4 October 2016 0.06663
Monday, 3 October 2016 0.06648
Sunday, 2 October 2016 0.06698
Saturday, 1 October 2016 0.06702
Friday, 30 September 2016 0.06703
Thursday, 29 September 2016 0.06666
Wednesday, 28 September 2016 0.06670
Tuesday, 27 September 2016 0.06680
Monday, 26 September 2016 0.06679
Sunday, 25 September 2016 0.06695
Saturday, 24 September 2016 0.06690
Friday, 23 September 2016 0.06691
Thursday, 22 September 2016 0.06671
Wednesday, 21 September 2016 0.06687
Tuesday, 20 September 2016 0.06648
Monday, 19 September 2016 0.06675
Sunday, 18 September 2016 0.06645
Saturday, 17 September 2016 0.06645
Friday, 16 September 2016 0.06645
Thursday, 15 September 2016 0.06686
Wednesday, 14 September 2016 0.06701
Tuesday, 13 September 2016 0.06672
Monday, 12 September 2016 0.06695
Sunday, 11 September 2016 0.06678
Saturday, 10 September 2016 0.06674
Friday, 9 September 2016 0.06674
Thursday, 8 September 2016 0.06695
Wednesday, 7 September 2016 0.06706
Tuesday, 6 September 2016 0.06733
Monday, 5 September 2016 0.06664
Sunday, 4 September 2016 0.06668
Saturday, 3 September 2016 0.06662
Friday, 2 September 2016 0.06662
Thursday, 1 September 2016 0.06682
Wednesday, 31 August 2016 0.06639
Tuesday, 30 August 2016 0.06641
Monday, 29 August 2016 0.06677
Sunday, 28 August 2016 0.06646
Saturday, 27 August 2016 0.06648
Friday, 26 August 2016 0.06648
Thursday, 25 August 2016 0.06700
Wednesday, 24 August 2016 0.06701
Tuesday, 23 August 2016 0.06692
Monday, 22 August 2016 0.06706
Sunday, 21 August 2016 0.06707
Saturday, 20 August 2016 0.06714
Friday, 19 August 2016 0.06713
Thursday, 18 August 2016 0.06739
Wednesday, 17 August 2016 0.06853
Tuesday, 16 August 2016 0.06844
Monday, 15 August 2016 0.06675
Sunday, 14 August 2016 0.06783
Saturday, 13 August 2016 0.06781
Friday, 12 August 2016 0.06661
Thursday, 11 August 2016 0.06766
Wednesday, 10 August 2016 0.06795
Tuesday, 9 August 2016 0.06668
Monday, 8 August 2016 0.06645
Sunday, 7 August 2016 0.06633
Saturday, 6 August 2016 0.06733
Friday, 5 August 2016 0.06732
Thursday, 4 August 2016 0.06697
Wednesday, 3 August 2016 0.06686
Tuesday, 2 August 2016 0.06824
Monday, 1 August 2016 0.06697
Sunday, 31 July 2016 0.06794
Saturday, 30 July 2016 0.06794
Friday, 29 July 2016 0.06759
Thursday, 28 July 2016 0.06735
Wednesday, 27 July 2016 0.06723

Converter Turkmenistani manat / Iraqi dinar

Wednesday, 26 July 2017 ll➤ 1 TMM = 0.06642 IQD ✅ Converter Turkmenistani manat Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Iraqi dinar parity obtained here was updated on the 26 Jul 2017

1 TMM = 0.06642 IQD

You can change the currencies in the form.