Turkmenistani manat to Italian lira Converter

TMM
ITL

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Italian lira was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

1000 Turkmenistani manat = 95.76 Italian lira

The worst day to change Turkmenistani manat in Italian lira was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Turkmenistani manat = 95.76 Italian lira

Turkmenistani manat to Italian lira conversion table

Turkmenistani manat (TMM) Italian lira (ITL)
TMM 10.00 ITL 1.04
TMM 20.00 ITL 2.09
TMM 30.00 ITL 3.13
TMM 40.00 ITL 4.17
TMM 50.00 ITL 5.22
TMM 60.00 ITL 6.26
TMM 70.00 ITL 7.30
TMM 80.00 ITL 8.34
TMM 90.00 ITL 9.39
TMM 100.00 ITL 10.43
TMM 150.00 ITL 15.65
TMM 200.00 ITL 20.86
TMM 250.00 ITL 26.08
TMM 300.00 ITL 31.29
TMM 400.00 ITL 41.72
TMM 500.00 ITL 52.16
TMM 600.00 ITL 62.59
TMM 700.00 ITL 73.02
TMM 800.00 ITL 83.45
TMM 900.00 ITL 93.88
TMM 1 000.00 ITL 104.31
TMM 1 500.00 ITL 156.47
TMM 2 000.00 ITL 208.62
TMM 5 000.00 ITL 521.55
TMM 10 000.00 ITL 1 043.10

convert Italian lira to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Turkmenistan

Historical Turkmenistani manat / Italian lira

History of daily rates TMM /ITL since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Turkmenistani manat = 0.10658347415876 Italian lira

the minimum on Wednesday, 4 May 2016

  • 1 Turkmenistani manat = 0.095758717724267 Italian lira
Date TMM/ITL
Sunday, 26 February 2017 0.10431
Saturday, 25 February 2017 0.10431
Friday, 24 February 2017 0.10430
Thursday, 23 February 2017 0.10439
Wednesday, 22 February 2017 0.10479
Tuesday, 21 February 2017 0.10462
Monday, 20 February 2017 0.10389
Sunday, 19 February 2017 0.10396
Saturday, 18 February 2017 0.10394
Friday, 17 February 2017 0.10396
Thursday, 16 February 2017 0.10390
Wednesday, 15 February 2017 0.10451
Tuesday, 14 February 2017 0.10416
Monday, 13 February 2017 0.10398
Sunday, 12 February 2017 0.10394
Saturday, 11 February 2017 0.10395
Friday, 10 February 2017 0.10394
Thursday, 9 February 2017 0.10363
Wednesday, 8 February 2017 0.10375
Tuesday, 7 February 2017 0.10313
Monday, 6 February 2017 0.10306
Sunday, 5 February 2017 0.10270
Saturday, 4 February 2017 0.10270
Friday, 3 February 2017 0.10270
Thursday, 2 February 2017 0.10249
Wednesday, 1 February 2017 0.10287
Tuesday, 31 January 2017 0.10288
Monday, 30 January 2017 0.10376
Sunday, 29 January 2017 0.10334
Saturday, 28 January 2017 0.10335
Friday, 27 January 2017 0.10335
Thursday, 26 January 2017 0.10381
Wednesday, 25 January 2017 0.10351
Tuesday, 24 January 2017 0.10338
Monday, 23 January 2017 0.10360
Sunday, 22 January 2017 0.10371
Saturday, 21 January 2017 0.10372
Friday, 20 January 2017 0.10385
Thursday, 19 January 2017 0.10386
Wednesday, 18 January 2017 0.10407
Tuesday, 17 January 2017 0.10397
Monday, 16 January 2017 0.10376
Sunday, 15 January 2017 0.10376
Saturday, 14 January 2017 0.10390
Friday, 13 January 2017 0.10390
Thursday, 12 January 2017 0.10385
Wednesday, 11 January 2017 0.10484
Tuesday, 10 January 2017 0.10443
Monday, 9 January 2017 0.10477
Sunday, 8 January 2017 0.10489
Saturday, 7 January 2017 0.10489
Friday, 6 January 2017 0.10488
Thursday, 5 January 2017 0.10539
Wednesday, 4 January 2017 0.10565
Tuesday, 3 January 2017 0.10590
Monday, 2 January 2017 0.10535
Sunday, 1 January 2016 0.10535
Saturday, 31 December 2016 0.10535
Friday, 30 December 2016 0.10535
Thursday, 29 December 2016 0.10590
Wednesday, 28 December 2016 0.10621
Tuesday, 27 December 2016 0.10594
Monday, 26 December 2016 0.10594
Sunday, 25 December 2016 0.10593
Saturday, 24 December 2016 0.10594
Friday, 23 December 2016 0.10594
Thursday, 22 December 2016 0.10599
Wednesday, 21 December 2016 0.10617
Tuesday, 20 December 2016 0.10658
Monday, 19 December 2016 0.10624
Sunday, 18 December 2016 0.10607
Saturday, 17 December 2016 0.10608
Friday, 16 December 2016 0.10607
Thursday, 15 December 2016 0.10536
Wednesday, 14 December 2016 0.10423
Tuesday, 13 December 2016 0.10441
Monday, 12 December 2016 0.10447
Sunday, 11 December 2016 0.10477
Saturday, 10 December 2016 0.10476
Friday, 9 December 2016 0.10438
Thursday, 8 December 2016 0.10323
Wednesday, 7 December 2016 0.10326
Tuesday, 6 December 2016 0.10340
Monday, 5 December 2016 0.10357
Sunday, 4 December 2016 0.10394
Saturday, 3 December 2016 0.10409
Friday, 2 December 2016 0.10409
Thursday, 1 December 2016 0.10410
Wednesday, 30 November 2016 0.10406
Tuesday, 29 November 2016 0.10451
Monday, 28 November 2016 0.10437
Sunday, 27 November 2016 0.10421
Saturday, 26 November 2016 0.10422
Friday, 25 November 2016 0.10422
Thursday, 24 November 2016 0.10421
Wednesday, 23 November 2016 0.10421
Tuesday, 22 November 2016 0.10419
Monday, 21 November 2016 0.10376
Sunday, 20 November 2016 0.10384
Saturday, 19 November 2016 0.10384
Friday, 18 November 2016 0.10384
Thursday, 17 November 2016 0.10345
Wednesday, 16 November 2016 0.10078
Tuesday, 15 November 2016 0.10050
Monday, 14 November 2016 0.10059
Sunday, 13 November 2016 0.09989
Saturday, 12 November 2016 0.09989
Friday, 11 November 2016 0.09990
Thursday, 10 November 2016 0.09988
Wednesday, 9 November 2016 0.09959
Tuesday, 8 November 2016 0.09916
Monday, 7 November 2016 0.09907
Sunday, 6 November 2016 0.09908
Saturday, 5 November 2016 0.09908
Friday, 4 November 2016 0.09908
Thursday, 3 November 2016 0.09921
Wednesday, 2 November 2016 0.09891
Tuesday, 1 November 2016 0.09916
Monday, 31 October 2016 0.09958
Sunday, 30 October 2016 0.09965
Saturday, 29 October 2016 0.09965
Friday, 28 October 2016 0.09966
Thursday, 27 October 2016 0.09977
Wednesday, 26 October 2016 0.09979
Tuesday, 25 October 2016 0.10015
Monday, 24 October 2016 0.10008
Sunday, 23 October 2016 0.10011
Saturday, 22 October 2016 0.10011
Friday, 21 October 2016 0.10012
Thursday, 20 October 2016 0.09958
Wednesday, 19 October 2016 0.09967
Tuesday, 18 October 2016 0.09956
Monday, 17 October 2016 0.09939
Sunday, 16 October 2016 0.09942
Saturday, 15 October 2016 0.09943
Friday, 14 October 2016 0.09943
Thursday, 13 October 2016 0.09917
Wednesday, 12 October 2016 0.09937
Tuesday, 11 October 2016 0.09901
Monday, 10 October 2016 0.09873
Sunday, 9 October 2016 0.09873
Saturday, 8 October 2016 0.09874
Friday, 7 October 2016 0.09873
Thursday, 6 October 2016 0.09868
Wednesday, 5 October 2016 0.09861
Tuesday, 4 October 2016 0.09901
Monday, 3 October 2016 0.09870
Sunday, 2 October 2016 0.09924
Saturday, 1 October 2016 0.09924
Friday, 30 September 2016 0.09924
Thursday, 29 September 2016 0.09888
Wednesday, 28 September 2016 0.09891
Tuesday, 27 September 2016 0.09902
Monday, 26 September 2016 0.09861
Sunday, 25 September 2016 0.09899
Saturday, 24 September 2016 0.09898
Friday, 23 September 2016 0.09898
Thursday, 22 September 2016 0.09887
Wednesday, 21 September 2016 0.09927
Tuesday, 20 September 2016 0.09901
Monday, 19 September 2016 0.09920
Sunday, 18 September 2016 0.09895
Saturday, 17 September 2016 0.09894
Friday, 16 September 2016 0.09894
Thursday, 15 September 2016 0.09874
Wednesday, 14 September 2016 0.09897
Tuesday, 13 September 2016 0.09883
Monday, 12 September 2016 0.09899
Sunday, 11 September 2016 0.09873
Saturday, 10 September 2016 0.09874
Friday, 9 September 2016 0.09874
Thursday, 8 September 2016 0.09869
Wednesday, 7 September 2016 0.09910
Tuesday, 6 September 2016 0.09937
Monday, 5 September 2016 0.09905
Sunday, 4 September 2016 0.09904
Saturday, 3 September 2016 0.09904
Friday, 2 September 2016 0.09904
Thursday, 1 September 2016 0.09934
Wednesday, 31 August 2016 0.09917
Tuesday, 30 August 2016 0.09917
Monday, 29 August 2016 0.09922
Sunday, 28 August 2016 0.09871
Saturday, 27 August 2016 0.09871
Friday, 26 August 2016 0.09870
Thursday, 25 August 2016 0.09871
Wednesday, 24 August 2016 0.09892
Tuesday, 23 August 2016 0.09843
Monday, 22 August 2016 0.09850
Sunday, 21 August 2016 0.09846
Saturday, 20 August 2016 0.09847
Friday, 19 August 2016 0.09845
Thursday, 18 August 2016 0.09852
Wednesday, 17 August 2016 0.10073
Tuesday, 16 August 2016 0.10073
Monday, 15 August 2016 0.09906
Sunday, 14 August 2016 0.10073
Saturday, 13 August 2016 0.10074
Friday, 12 August 2016 0.09895
Thursday, 11 August 2016 0.10074
Wednesday, 10 August 2016 0.10074
Tuesday, 9 August 2016 0.09946
Monday, 8 August 2016 0.09943
Sunday, 7 August 2016 0.09920
Saturday, 6 August 2016 0.10074
Friday, 5 August 2016 0.10073
Thursday, 4 August 2016 0.09970
Wednesday, 3 August 2016 0.09938
Tuesday, 2 August 2016 0.10074
Monday, 1 August 2016 0.09939
Sunday, 31 July 2016 0.10072
Saturday, 30 July 2016 0.10074
Friday, 29 July 2016 0.10022
Thursday, 28 July 2016 0.10074
Wednesday, 27 July 2016 0.10072
Tuesday, 26 July 2016 0.10080
Monday, 25 July 2016 0.10046
Sunday, 24 July 2016 0.10025
Saturday, 23 July 2016 0.10025
Friday, 22 July 2016 0.10026
Thursday, 21 July 2016 0.10029
Wednesday, 20 July 2016 0.10026
Tuesday, 19 July 2016 0.10013
Monday, 18 July 2016 0.10000
Sunday, 17 July 2016 0.09950
Saturday, 16 July 2016 0.09950
Friday, 15 July 2016 0.09952
Thursday, 14 July 2016 0.09915
Wednesday, 13 July 2016 0.09989
Tuesday, 12 July 2016 0.09971
Monday, 11 July 2016 0.10001
Sunday, 10 July 2016 0.09994
Saturday, 9 July 2016 0.09993
Friday, 8 July 2016 0.09993
Thursday, 7 July 2016 0.09979
Wednesday, 6 July 2016 0.09986
Tuesday, 5 July 2016 0.09931
Monday, 4 July 2016 0.09935
Friday, 24 June 2016 0.09752
Thursday, 23 June 2016 0.09752
Wednesday, 22 June 2016 0.09824
Tuesday, 21 June 2016 0.09807
Monday, 20 June 2016 0.09786
Sunday, 19 June 2016 0.09840
Saturday, 18 June 2016 0.09840
Friday, 17 June 2016 0.09899
Thursday, 16 June 2016 0.09846
Wednesday, 15 June 2016 0.09850
Tuesday, 14 June 2016 0.09796
Monday, 13 June 2016 0.09777
Sunday, 12 June 2016 0.09778
Saturday, 11 June 2016 0.09778
Friday, 10 June 2016 0.09752
Thursday, 9 June 2016 0.09729
Wednesday, 8 June 2016 0.09792
Tuesday, 7 June 2016 0.09782
Monday, 6 June 2016 0.09903
Sunday, 5 June 2016 0.09903
Saturday, 4 June 2016 0.09902
Friday, 3 June 2016 0.09897
Thursday, 2 June 2016 0.09890
Wednesday, 1 June 2016 0.09908
Tuesday, 31 May 2016 0.09920
Monday, 30 May 2016 0.09906
Sunday, 29 May 2016 0.09906
Saturday, 28 May 2016 0.09906
Friday, 27 May 2016 0.09907
Thursday, 26 May 2016 0.09919
Wednesday, 25 May 2016 0.09905
Tuesday, 24 May 2016 0.09863
Monday, 23 May 2016 0.09862
Sunday, 22 May 2016 0.09862
Saturday, 21 May 2016 0.09844
Friday, 20 May 2016 0.09865
Thursday, 19 May 2016 0.09801
Wednesday, 18 May 2016 0.09775
Tuesday, 17 May 2016 0.09765
Monday, 16 May 2016 0.09751
Sunday, 15 May 2016 0.09728
Saturday, 14 May 2016 0.09729
Friday, 13 May 2016 0.09701
Thursday, 12 May 2016 0.09684
Wednesday, 11 May 2016 0.09708
Tuesday, 10 May 2016 0.09700
Monday, 9 May 2016 0.09662
Sunday, 8 May 2016 0.09661
Saturday, 7 May 2016 0.09662
Friday, 6 May 2016 0.09649
Thursday, 5 May 2016 0.09604
Wednesday, 4 May 2016 0.09576
Tuesday, 3 May 2016 0.09678
Monday, 2 May 2016 0.09735
Sunday, 1 May 2016 0.09735
Saturday, 30 April 2016 0.09734
Friday, 29 April 2016 0.09759
Thursday, 28 April 2016 0.09793
Wednesday, 27 April 2016 0.09794
Tuesday, 26 April 2016 0.09803
Monday, 25 April 2016 0.09806
Sunday, 24 April 2016 0.09805
Saturday, 23 April 2016 0.09806
Friday, 22 April 2016 0.09736
Thursday, 21 April 2016 0.09748
Wednesday, 20 April 2016 0.09773
Tuesday, 19 April 2016 0.09798
Monday, 18 April 2016 0.09812
Sunday, 17 April 2016 0.09810
Saturday, 16 April 2016 0.09811
Friday, 15 April 2016 0.09819
Thursday, 14 April 2016 0.09789
Wednesday, 13 April 2016 0.09790
Tuesday, 12 April 2016 0.09726
Monday, 11 April 2016 0.09738
Sunday, 10 April 2016 0.09737
Saturday, 9 April 2016 0.09735
Friday, 8 April 2016 0.09737
Thursday, 7 April 2016 0.09750
Wednesday, 6 April 2016 0.09730
Tuesday, 5 April 2016 0.09717
Monday, 4 April 2016 0.09680
Sunday, 3 April 2016 0.09725
Saturday, 2 April 2016 0.09725
Friday, 1 April 2016 0.09763
Thursday, 31 March 2016 0.09808
Wednesday, 30 March 2016 0.09893
Tuesday, 29 March 2016 0.09920
Monday, 28 March 2016 0.09886
Sunday, 27 March 2016 0.09885
Saturday, 26 March 2016 0.09887
Friday, 25 March 2016 0.09886
Thursday, 24 March 2016 0.09879
Wednesday, 23 March 2016 0.09854
Tuesday, 22 March 2016 0.09858
Monday, 21 March 2016 0.09853
Sunday, 20 March 2016 0.09853
Saturday, 19 March 2016 0.09853
Friday, 18 March 2016 0.09831
Thursday, 17 March 2016 0.09995
Wednesday, 16 March 2016 0.09975
Tuesday, 15 March 2016 0.09972
Monday, 14 March 2016 0.09996
Sunday, 13 March 2016 0.09995
Saturday, 12 March 2016 0.09996
Friday, 11 March 2016 0.10187
Thursday, 10 March 2016 0.10110
Wednesday, 9 March 2016 0.10066
Tuesday, 8 March 2016 0.10119
Monday, 7 March 2016 0.10106
Sunday, 6 March 2016 0.10108
Saturday, 5 March 2016 0.10107
Friday, 4 March 2016 0.10126
Thursday, 3 March 2016 0.10162
Wednesday, 2 March 2016 0.10154
Tuesday, 1 March 2016 0.10136
Monday, 29 February 2016 0.10054
Sunday, 28 February 2016 0.10054
Saturday, 27 February 2016 0.10027
Friday, 26 February 2016 0.10011
Thursday, 25 February 2016 0.10040
Wednesday, 24 February 2016 0.10034
Tuesday, 23 February 2016 0.10015
Monday, 22 February 2016 0.09970
Sunday, 21 February 2016 0.09932
Saturday, 20 February 2016 0.09933
Friday, 19 February 2016 0.09943

Converter Turkmenistani manat / Italian lira

Sunday, 26 February 2017 ll➤ 1 TMM = 0.10431 ITL ✅ Converter Turkmenistani manat Italian lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Italian lira parity obtained here was updated on the 26 Feb 2017

1 TMM = 0.10431 ITL

You can change the currencies in the form.