Turkmenistani manat to Italian lira Converter

TMM
ITL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Italian lira was the Monday, 30 November 2015. At that time the currency had reached its highest value.

1000 Turkmenistani manat = 95.76 Italian lira

The worst day to change Turkmenistani manat in Italian lira was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Turkmenistani manat = 95.76 Italian lira

Graphic Turkmenistani manat / Italian lira

Turkmenistani manat to Italian lira conversion table

10 turkmenistani manat = 1.04 ITL
20 turkmenistani manat = 2.08 ITL
30 turkmenistani manat = 3.12 ITL
40 turkmenistani manat = 4.16 ITL
50 turkmenistani manat = 5.20 ITL
60 turkmenistani manat = 6.25 ITL
70 turkmenistani manat = 7.29 ITL
80 turkmenistani manat = 8.33 ITL
90 turkmenistani manat = 9.37 ITL
100 turkmenistani manat = 10.41 ITL
150 turkmenistani manat = 15.61 ITL
200 turkmenistani manat = 20.82 ITL
250 turkmenistani manat = 26.02 ITL
300 turkmenistani manat = 31.23 ITL
400 turkmenistani manat = 41.64 ITL
500 turkmenistani manat = 52.05 ITL
600 turkmenistani manat = 62.45 ITL
700 turkmenistani manat = 72.86 ITL
800 turkmenistani manat = 83.27 ITL
900 turkmenistani manat = 93.68 ITL
1 000 turkmenistani manat = 104.09 ITL

currency of Turkmenistan

currency of Italy

Converter Turkmenistani manat / Italian lira

2016-12-03 ► 1 TMM = 0.10410 ITL ► Converter Turkmenistani manat Italian lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Italian lira parity obtained here was updated on the 2016-12-03

1 TMM = 0.10410 ITL

You can change the currencies in the form.

Historical Turkmenistani manat / Italian lira

History of daily rates TMM /ITL since Sunday, 15 November 2015.

The maximum was reached on Monday, 30 November 2015

  • 1 Turkmenistani manat = 0.10455078051177 Italian lira

the minimum on Wednesday, 4 May 2016

  • 1 Turkmenistani manat = 0.095758717724267 Italian lira
date  
2016-12-03 0.10410
2016-12-02 0.10409
2016-12-01 0.10410
2016-11-30 0.10406
2016-11-29 0.10451
2016-11-28 0.10437
2016-11-27 0.10421
2016-11-26 0.10422
2016-11-25 0.10422
2016-11-24 0.10421
2016-11-23 0.10421
2016-11-22 0.10419
2016-11-21 0.10376
2016-11-20 0.10384
2016-11-19 0.10384
2016-11-18 0.10384
2016-11-17 0.10345
2016-11-16 0.10078
2016-11-15 0.10050
2016-11-14 0.10059
2016-11-13 0.09989
2016-11-12 0.09989
2016-11-11 0.09990
2016-11-10 0.09988
2016-11-09 0.09959
2016-11-08 0.09916
2016-11-07 0.09907
2016-11-06 0.09908
2016-11-05 0.09908
2016-11-04 0.09908
2016-11-03 0.09921
2016-11-02 0.09891
2016-11-01 0.09916
2016-10-31 0.09958
2016-10-30 0.09965
2016-10-29 0.09965
2016-10-28 0.09966
2016-10-27 0.09977
2016-10-26 0.09979
2016-10-25 0.10015
2016-10-24 0.10008
2016-10-23 0.10011
2016-10-22 0.10011
2016-10-21 0.10012
2016-10-20 0.09958
2016-10-19 0.09967
2016-10-18 0.09956
2016-10-17 0.09939
2016-10-16 0.09942
2016-10-15 0.09943
2016-10-14 0.09943
2016-10-13 0.09917
2016-10-12 0.09937
2016-10-11 0.09901
2016-10-10 0.09873
2016-10-09 0.09873
2016-10-08 0.09874
2016-10-07 0.09873
2016-10-06 0.09868
2016-10-05 0.09861
2016-10-04 0.09901
2016-10-03 0.09870
2016-10-02 0.09924
2016-10-01 0.09924
2016-09-30 0.09924
2016-09-29 0.09888
2016-09-28 0.09891
2016-09-27 0.09902
2016-09-26 0.09861
2016-09-25 0.09899
2016-09-24 0.09898
2016-09-23 0.09898
2016-09-22 0.09887
2016-09-21 0.09927
2016-09-20 0.09901
2016-09-19 0.09920
2016-09-18 0.09895
2016-09-17 0.09894
2016-09-16 0.09894
2016-09-15 0.09874
2016-09-14 0.09897
2016-09-13 0.09883
2016-09-12 0.09899
2016-09-11 0.09873
2016-09-10 0.09874
2016-09-09 0.09874
2016-09-08 0.09869
2016-09-07 0.09910
2016-09-06 0.09937
2016-09-05 0.09905
2016-09-04 0.09904
2016-09-03 0.09904
2016-09-02 0.09904
2016-09-01 0.09934
2016-08-31 0.09917
2016-08-30 0.09917
2016-08-29 0.09922
2016-08-28 0.09871
2016-08-27 0.09871
2016-08-26 0.09870
2016-08-25 0.09871
2016-08-24 0.09892
2016-08-23 0.09843
2016-08-22 0.09850
2016-08-21 0.09846
2016-08-20 0.09847
2016-08-19 0.09845
2016-08-18 0.09852
2016-08-17 0.10073
2016-08-16 0.10073
2016-08-15 0.09906
2016-08-14 0.10073
2016-08-13 0.10074
2016-08-12 0.09895
2016-08-11 0.10074
2016-08-10 0.10074
2016-08-09 0.09946
2016-08-08 0.09943
2016-08-07 0.09920
2016-08-06 0.10074
2016-08-05 0.10073
2016-08-04 0.09970
2016-08-03 0.09938
2016-08-02 0.10074
2016-08-01 0.09939
2016-07-31 0.10072
2016-07-30 0.10074
2016-07-29 0.10022
2016-07-28 0.10074
2016-07-27 0.10072
2016-07-26 0.10080
2016-07-25 0.10046
2016-07-24 0.10025
2016-07-23 0.10025
2016-07-22 0.10026
2016-07-21 0.10029
2016-07-20 0.10026
2016-07-19 0.10013
2016-07-18 0.10000
2016-07-17 0.09950
2016-07-16 0.09950
2016-07-15 0.09952
2016-07-14 0.09915
2016-07-13 0.09989
2016-07-12 0.09971
2016-07-11 0.10001
2016-07-10 0.09994
2016-07-09 0.09993
2016-07-08 0.09993
2016-07-07 0.09979
2016-07-06 0.09986
2016-07-05 0.09931
2016-07-04 0.09935
2016-06-24 0.09752
2016-06-23 0.09752
2016-06-22 0.09824
2016-06-21 0.09807
2016-06-20 0.09786
2016-06-19 0.09840
2016-06-18 0.09840
2016-06-17 0.09899
2016-06-16 0.09846
2016-06-15 0.09850
2016-06-14 0.09796
2016-06-13 0.09777
2016-06-12 0.09778
2016-06-11 0.09778
2016-06-10 0.09752
2016-06-09 0.09729
2016-06-08 0.09792
2016-06-07 0.09782
2016-06-06 0.09903
2016-06-05 0.09903
2016-06-04 0.09902
2016-06-03 0.09897
2016-06-02 0.09890
2016-06-01 0.09908
2016-05-31 0.09920
2016-05-30 0.09906
2016-05-29 0.09906
2016-05-28 0.09906
2016-05-27 0.09907
2016-05-26 0.09919
2016-05-25 0.09905
2016-05-24 0.09863
2016-05-23 0.09862
2016-05-22 0.09862
2016-05-21 0.09844
2016-05-20 0.09865
2016-05-19 0.09801
2016-05-18 0.09775
2016-05-17 0.09765
2016-05-16 0.09751
2016-05-15 0.09728
2016-05-14 0.09729
2016-05-13 0.09701
2016-05-12 0.09684
2016-05-11 0.09708
2016-05-10 0.09700
2016-05-09 0.09662
2016-05-08 0.09661
2016-05-07 0.09662
2016-05-06 0.09649
2016-05-05 0.09604
2016-05-04 0.09576
2016-05-03 0.09678
2016-05-02 0.09735
2016-05-01 0.09735
2016-04-30 0.09734
2016-04-29 0.09759
2016-04-28 0.09793
2016-04-27 0.09794
2016-04-26 0.09803
2016-04-25 0.09806
2016-04-24 0.09805
2016-04-23 0.09806
2016-04-22 0.09736
2016-04-21 0.09748
2016-04-20 0.09773
2016-04-19 0.09798
2016-04-18 0.09812
2016-04-17 0.09810
2016-04-16 0.09811
2016-04-15 0.09819
2016-04-14 0.09789
2016-04-13 0.09790
2016-04-12 0.09726
2016-04-11 0.09738
2016-04-10 0.09737
2016-04-09 0.09735
2016-04-08 0.09737
2016-04-07 0.09750
2016-04-06 0.09730
2016-04-05 0.09717
2016-04-04 0.09680
2016-04-03 0.09725
2016-04-02 0.09725
2016-04-01 0.09763
2016-03-31 0.09808
2016-03-30 0.09893
2016-03-29 0.09920
2016-03-28 0.09886
2016-03-27 0.09885
2016-03-26 0.09887
2016-03-25 0.09886
2016-03-24 0.09879
2016-03-23 0.09854
2016-03-22 0.09858
2016-03-21 0.09853
2016-03-20 0.09853
2016-03-19 0.09853
2016-03-18 0.09831
2016-03-17 0.09995
2016-03-16 0.09975
2016-03-15 0.09972
2016-03-14 0.09996
2016-03-13 0.09995
2016-03-12 0.09996
2016-03-11 0.10187
2016-03-10 0.10110
2016-03-09 0.10066
2016-03-08 0.10119
2016-03-07 0.10106
2016-03-06 0.10108
2016-03-05 0.10107
2016-03-04 0.10126
2016-03-03 0.10162
2016-03-02 0.10154
2016-03-01 0.10136
2016-02-29 0.10054
2016-02-28 0.10054
2016-02-27 0.10027
2016-02-26 0.10011
2016-02-25 0.10040
2016-02-24 0.10034
2016-02-23 0.10015
2016-02-22 0.09970
2016-02-21 0.09932
2016-02-20 0.09933
2016-02-19 0.09943
2016-02-18 0.09901
2016-02-17 0.09881
2016-02-16 0.09854
2016-02-15 0.09853
2016-02-14 0.09853
2016-02-13 0.09853
2016-02-12 0.09801
2016-02-11 0.09859
2016-02-10 0.09865
2016-02-09 0.10010
2016-02-08 0.09934
2016-02-07 0.09935
2016-02-06 0.09934
2016-02-05 0.09928
2016-02-04 0.10127
2016-02-03 0.10138
2016-02-02 0.10154
2016-02-01 0.10131
2016-01-31 0.10132
2016-01-30 0.10132
2016-01-29 0.10153
2016-01-28 0.10160
2016-01-27 0.10196
2016-01-26 0.10216
2016-01-25 0.10228
2016-01-24 0.10228
2016-01-23 0.10229
2016-01-22 0.10150
2016-01-21 0.10140
2016-01-20 0.10171
2016-01-19 0.10148
2016-01-18 0.10135
2016-01-17 0.10136
2016-01-16 0.10134
2016-01-15 0.10163
2016-01-14 0.10213
2016-01-13 0.10203
2016-01-12 0.10167
2016-01-11 0.10187
2016-01-10 0.10183
2016-01-09 0.10182
2016-01-08 0.10175
2016-01-07 0.10278
2016-01-06 0.10273
2016-01-05 0.10160
2016-01-04 0.10146
2016-01-03 0.10146
2016-01-02 0.10146
2016-01-01 0.10145
2015-12-31 0.10114
2015-12-30 0.10098
2015-12-29 0.10103
2015-12-28 0.10113
2015-12-27 0.10113
2015-12-26 0.10113
2015-12-25 0.10113
2015-12-24 0.10136
2015-12-23 0.10101
2015-12-22 0.10164
2015-12-21 0.10194
2015-12-20 0.10194
2015-12-19 0.10194
2015-12-18 0.10186
2015-12-17 0.10110
2015-12-16 0.10077
2015-12-15 0.10079
2015-12-14 0.10109
2015-12-13 0.10110
2015-12-12 0.10110
2015-12-11 0.10127
2015-12-10 0.10117
2015-12-09 0.10164
2015-12-08 0.10219
2015-12-07 0.10152
2015-12-06 0.10152
2015-12-05 0.10201
2015-12-04 0.10355
2015-12-03 0.10425
2015-12-02 0.10439
2015-12-01 0.10454
2015-11-30 0.10455
2015-11-29 0.10432
2015-11-28 0.10432
2015-11-27 0.10417
2015-11-26 0.10429