Turkmenistani manat to Italian lira Converter

TMM
ITL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Italian lira was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

1000 Turkmenistani manat = 97.52 Italian lira

The worst day to change Turkmenistani manat in Italian lira was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

1000 Turkmenistani manat = 97.52 Italian lira

Turkmenistani manat to Italian lira conversion table

Turkmenistani manat (TMM) Italian lira (ITL)
TMM 10.00 ITL 0.98
TMM 20.00 ITL 1.97
TMM 30.00 ITL 2.95
TMM 40.00 ITL 3.93
TMM 50.00 ITL 4.92
TMM 60.00 ITL 5.90
TMM 70.00 ITL 6.89
TMM 80.00 ITL 7.87
TMM 90.00 ITL 8.85
TMM 100.00 ITL 9.84
TMM 150.00 ITL 14.75
TMM 200.00 ITL 19.67
TMM 250.00 ITL 24.59
TMM 300.00 ITL 29.51
TMM 400.00 ITL 39.34
TMM 500.00 ITL 49.18
TMM 600.00 ITL 59.02
TMM 700.00 ITL 68.85
TMM 800.00 ITL 78.69
TMM 900.00 ITL 88.52
TMM 1 000.00 ITL 98.36
TMM 1 500.00 ITL 147.54
TMM 2 000.00 ITL 196.72
TMM 5 000.00 ITL 491.80
TMM 10 000.00 ITL 983.60

convert Italian lira to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Italy

Historical Turkmenistani manat / Italian lira

History of daily rates TMM /ITL since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Turkmenistani manat = 0.10658347415876 Italian lira

the minimum on Wednesday, 4 May 2016

  • 1 Turkmenistani manat = 0.095758717724267 Italian lira
Date TMM/ITL
Wednesday, 28 June 2017 0.09836
Tuesday, 27 June 2017 0.09836
Monday, 26 June 2017 0.09888
Sunday, 25 June 2017 0.09882
Saturday, 24 June 2017 0.09883
Friday, 23 June 2017 0.09883
Thursday, 22 June 2017 0.09883
Wednesday, 21 June 2017 0.09901
Tuesday, 20 June 2017 0.09890
Monday, 19 June 2017 0.09876
Sunday, 18 June 2017 0.09893
Saturday, 17 June 2017 0.09893
Friday, 16 June 2017 0.09894
Thursday, 15 June 2017 0.09904
Wednesday, 14 June 2017 0.09875
Tuesday, 13 June 2017 0.09847
Monday, 12 June 2017 0.09843
Sunday, 11 June 2017 0.09876
Saturday, 10 June 2017 0.09875
Friday, 9 June 2017 0.09874
Thursday, 8 June 2017 0.09858
Wednesday, 7 June 2017 0.09869
Tuesday, 6 June 2017 0.09847
Monday, 5 June 2017 0.09841
Sunday, 4 June 2017 0.09852
Saturday, 3 June 2017 0.09852
Friday, 2 June 2017 0.09853
Thursday, 1 June 2017 0.09870
Wednesday, 31 May 2017 0.09866
Tuesday, 30 May 2017 0.09880
Monday, 29 May 2017 0.09882
Sunday, 28 May 2017 0.09883
Saturday, 27 May 2017 0.09882
Friday, 26 May 2017 0.09901
Thursday, 25 May 2017 0.09877
Wednesday, 24 May 2017 0.09885
Tuesday, 23 May 2017 0.09884
Monday, 22 May 2017 0.09857
Sunday, 21 May 2017 0.09895
Saturday, 20 May 2017 0.10005
Friday, 19 May 2017 0.10006
Thursday, 18 May 2017 0.10052
Wednesday, 17 May 2017 0.10038
Tuesday, 16 May 2017 0.10059
Monday, 15 May 2017 0.10118
Sunday, 14 May 2017 0.10137
Saturday, 13 May 2017 0.10137
Friday, 12 May 2017 0.10138
Thursday, 11 May 2017 0.10153
Wednesday, 10 May 2017 0.10135
Tuesday, 9 May 2017 0.10136
Monday, 8 May 2017 0.10122
Sunday, 7 May 2017 0.10102
Saturday, 6 May 2017 0.10101
Friday, 5 May 2017 0.10101
Thursday, 4 May 2017 0.10119
Wednesday, 3 May 2017 0.10130
Tuesday, 2 May 2017 0.10144
Monday, 1 May 2017 0.10143
Sunday, 30 April 2017 0.10142
Saturday, 29 April 2017 0.10142
Friday, 28 April 2017 0.10143
Thursday, 27 April 2017 0.10174
Wednesday, 26 April 2017 0.10183
Tuesday, 25 April 2017 0.10187
Monday, 24 April 2017 0.10224
Sunday, 23 April 2017 0.10327
Saturday, 22 April 2017 0.10328
Friday, 21 April 2017 0.10326
Thursday, 20 April 2017 0.10349
Wednesday, 19 April 2017 0.10363
Tuesday, 18 April 2017 0.10377
Monday, 17 April 2017 0.10409
Sunday, 16 April 2017 0.10407
Saturday, 15 April 2017 0.10408
Friday, 14 April 2017 0.10433
Thursday, 13 April 2017 0.10433
Wednesday, 12 April 2017 0.10438
Tuesday, 11 April 2017 0.10417
Monday, 10 April 2017 0.10438
Sunday, 9 April 2017 0.10410
Saturday, 8 April 2017 0.10399
Friday, 7 April 2017 0.10399
Thursday, 6 April 2017 0.10375
Wednesday, 5 April 2017 0.10369
Tuesday, 4 April 2017 0.10388
Monday, 3 April 2017 0.10379
Sunday, 2 April 2017 0.10271
Saturday, 1 April 2017 0.10273
Friday, 31 March 2017 0.10271
Thursday, 30 March 2017 0.10252
Wednesday, 29 March 2017 0.10254
Tuesday, 28 March 2017 0.10181
Monday, 27 March 2017 0.10206
Sunday, 26 March 2017 0.10255
Saturday, 25 March 2017 0.10254
Friday, 24 March 2017 0.10255
Thursday, 23 March 2017 0.10266
Wednesday, 22 March 2017 0.10242
Tuesday, 21 March 2017 0.10333
Monday, 20 March 2017 0.10352
Sunday, 19 March 2017 0.10359
Saturday, 18 March 2017 0.10360
Friday, 17 March 2017 0.10360
Thursday, 16 March 2017 0.10364
Wednesday, 15 March 2017 0.10441
Tuesday, 14 March 2017 0.10426
Monday, 13 March 2017 0.10416
Sunday, 12 March 2017 0.10441
Saturday, 11 March 2017 0.10440
Friday, 10 March 2017 0.10441
Thursday, 9 March 2017 0.10486
Wednesday, 8 March 2017 0.10484
Tuesday, 7 March 2017 0.10476
Monday, 6 March 2017 0.10467
Sunday, 5 March 2017 0.10472
Saturday, 4 March 2017 0.10473
Friday, 3 March 2017 0.10408
Thursday, 2 March 2017 0.10464
Wednesday, 1 March 2017 0.10455
Tuesday, 28 February 2017 0.10435
Monday, 27 February 2017 0.10436
Sunday, 26 February 2017 0.10431
Saturday, 25 February 2017 0.10431
Friday, 24 February 2017 0.10430
Thursday, 23 February 2017 0.10439
Wednesday, 22 February 2017 0.10479
Tuesday, 21 February 2017 0.10462
Monday, 20 February 2017 0.10389
Sunday, 19 February 2017 0.10396
Saturday, 18 February 2017 0.10394
Friday, 17 February 2017 0.10396
Thursday, 16 February 2017 0.10390
Wednesday, 15 February 2017 0.10451
Tuesday, 14 February 2017 0.10416
Monday, 13 February 2017 0.10398
Sunday, 12 February 2017 0.10394
Saturday, 11 February 2017 0.10395
Friday, 10 February 2017 0.10394
Thursday, 9 February 2017 0.10363
Wednesday, 8 February 2017 0.10375
Tuesday, 7 February 2017 0.10313
Monday, 6 February 2017 0.10306
Sunday, 5 February 2017 0.10270
Saturday, 4 February 2017 0.10270
Friday, 3 February 2017 0.10270
Thursday, 2 February 2017 0.10249
Wednesday, 1 February 2017 0.10287
Tuesday, 31 January 2017 0.10288
Monday, 30 January 2017 0.10376
Sunday, 29 January 2017 0.10334
Saturday, 28 January 2017 0.10335
Friday, 27 January 2017 0.10335
Thursday, 26 January 2017 0.10381
Wednesday, 25 January 2017 0.10351
Tuesday, 24 January 2017 0.10338
Monday, 23 January 2017 0.10360
Sunday, 22 January 2017 0.10371
Saturday, 21 January 2017 0.10372
Friday, 20 January 2017 0.10385
Thursday, 19 January 2017 0.10386
Wednesday, 18 January 2017 0.10407
Tuesday, 17 January 2017 0.10397
Monday, 16 January 2017 0.10376
Sunday, 15 January 2017 0.10376
Saturday, 14 January 2017 0.10390
Friday, 13 January 2017 0.10390
Thursday, 12 January 2017 0.10385
Wednesday, 11 January 2017 0.10484
Tuesday, 10 January 2017 0.10443
Monday, 9 January 2017 0.10477
Sunday, 8 January 2017 0.10489
Saturday, 7 January 2017 0.10489
Friday, 6 January 2017 0.10488
Thursday, 5 January 2017 0.10539
Wednesday, 4 January 2017 0.10565
Tuesday, 3 January 2017 0.10590
Monday, 2 January 2017 0.10535
Sunday, 1 January 2016 0.10535
Saturday, 31 December 2016 0.10535
Friday, 30 December 2016 0.10535
Thursday, 29 December 2016 0.10590
Wednesday, 28 December 2016 0.10621
Tuesday, 27 December 2016 0.10594
Monday, 26 December 2016 0.10594
Sunday, 25 December 2016 0.10593
Saturday, 24 December 2016 0.10594
Friday, 23 December 2016 0.10594
Thursday, 22 December 2016 0.10599
Wednesday, 21 December 2016 0.10617
Tuesday, 20 December 2016 0.10658
Monday, 19 December 2016 0.10624
Sunday, 18 December 2016 0.10607
Saturday, 17 December 2016 0.10608
Friday, 16 December 2016 0.10607
Thursday, 15 December 2016 0.10536
Wednesday, 14 December 2016 0.10423
Tuesday, 13 December 2016 0.10441
Monday, 12 December 2016 0.10447
Sunday, 11 December 2016 0.10477
Saturday, 10 December 2016 0.10476
Friday, 9 December 2016 0.10438
Thursday, 8 December 2016 0.10323
Wednesday, 7 December 2016 0.10326
Tuesday, 6 December 2016 0.10340
Monday, 5 December 2016 0.10357
Sunday, 4 December 2016 0.10394
Saturday, 3 December 2016 0.10409
Friday, 2 December 2016 0.10409
Thursday, 1 December 2016 0.10410
Wednesday, 30 November 2016 0.10406
Tuesday, 29 November 2016 0.10451
Monday, 28 November 2016 0.10437
Sunday, 27 November 2016 0.10421
Saturday, 26 November 2016 0.10422
Friday, 25 November 2016 0.10422
Thursday, 24 November 2016 0.10421
Wednesday, 23 November 2016 0.10421
Tuesday, 22 November 2016 0.10419
Monday, 21 November 2016 0.10376
Sunday, 20 November 2016 0.10384
Saturday, 19 November 2016 0.10384
Friday, 18 November 2016 0.10384
Thursday, 17 November 2016 0.10345
Wednesday, 16 November 2016 0.10078
Tuesday, 15 November 2016 0.10050
Monday, 14 November 2016 0.10059
Sunday, 13 November 2016 0.09989
Saturday, 12 November 2016 0.09989
Friday, 11 November 2016 0.09990
Thursday, 10 November 2016 0.09988
Wednesday, 9 November 2016 0.09959
Tuesday, 8 November 2016 0.09916
Monday, 7 November 2016 0.09907
Sunday, 6 November 2016 0.09908
Saturday, 5 November 2016 0.09908
Friday, 4 November 2016 0.09908
Thursday, 3 November 2016 0.09921
Wednesday, 2 November 2016 0.09891
Tuesday, 1 November 2016 0.09916
Monday, 31 October 2016 0.09958
Sunday, 30 October 2016 0.09965
Saturday, 29 October 2016 0.09965
Friday, 28 October 2016 0.09966
Thursday, 27 October 2016 0.09977
Wednesday, 26 October 2016 0.09979
Tuesday, 25 October 2016 0.10015
Monday, 24 October 2016 0.10008
Sunday, 23 October 2016 0.10011
Saturday, 22 October 2016 0.10011
Friday, 21 October 2016 0.10012
Thursday, 20 October 2016 0.09958
Wednesday, 19 October 2016 0.09967
Tuesday, 18 October 2016 0.09956
Monday, 17 October 2016 0.09939
Sunday, 16 October 2016 0.09942
Saturday, 15 October 2016 0.09943
Friday, 14 October 2016 0.09943
Thursday, 13 October 2016 0.09917
Wednesday, 12 October 2016 0.09937
Tuesday, 11 October 2016 0.09901
Monday, 10 October 2016 0.09873
Sunday, 9 October 2016 0.09873
Saturday, 8 October 2016 0.09874
Friday, 7 October 2016 0.09873
Thursday, 6 October 2016 0.09868
Wednesday, 5 October 2016 0.09861
Tuesday, 4 October 2016 0.09901
Monday, 3 October 2016 0.09870
Sunday, 2 October 2016 0.09924
Saturday, 1 October 2016 0.09924
Friday, 30 September 2016 0.09924
Thursday, 29 September 2016 0.09888
Wednesday, 28 September 2016 0.09891
Tuesday, 27 September 2016 0.09902
Monday, 26 September 2016 0.09861
Sunday, 25 September 2016 0.09899
Saturday, 24 September 2016 0.09898
Friday, 23 September 2016 0.09898
Thursday, 22 September 2016 0.09887
Wednesday, 21 September 2016 0.09927
Tuesday, 20 September 2016 0.09901
Monday, 19 September 2016 0.09920
Sunday, 18 September 2016 0.09895
Saturday, 17 September 2016 0.09894
Friday, 16 September 2016 0.09894
Thursday, 15 September 2016 0.09874
Wednesday, 14 September 2016 0.09897
Tuesday, 13 September 2016 0.09883
Monday, 12 September 2016 0.09899
Sunday, 11 September 2016 0.09873
Saturday, 10 September 2016 0.09874
Friday, 9 September 2016 0.09874
Thursday, 8 September 2016 0.09869
Wednesday, 7 September 2016 0.09910
Tuesday, 6 September 2016 0.09937
Monday, 5 September 2016 0.09905
Sunday, 4 September 2016 0.09904
Saturday, 3 September 2016 0.09904
Friday, 2 September 2016 0.09904
Thursday, 1 September 2016 0.09934
Wednesday, 31 August 2016 0.09917
Tuesday, 30 August 2016 0.09917
Monday, 29 August 2016 0.09922
Sunday, 28 August 2016 0.09871
Saturday, 27 August 2016 0.09871
Friday, 26 August 2016 0.09870
Thursday, 25 August 2016 0.09871
Wednesday, 24 August 2016 0.09892
Tuesday, 23 August 2016 0.09843
Monday, 22 August 2016 0.09850
Sunday, 21 August 2016 0.09846
Saturday, 20 August 2016 0.09847
Friday, 19 August 2016 0.09845
Thursday, 18 August 2016 0.09852
Wednesday, 17 August 2016 0.10073
Tuesday, 16 August 2016 0.10073
Monday, 15 August 2016 0.09906
Sunday, 14 August 2016 0.10073
Saturday, 13 August 2016 0.10074
Friday, 12 August 2016 0.09895
Thursday, 11 August 2016 0.10074
Wednesday, 10 August 2016 0.10074
Tuesday, 9 August 2016 0.09946
Monday, 8 August 2016 0.09943
Sunday, 7 August 2016 0.09920
Saturday, 6 August 2016 0.10074
Friday, 5 August 2016 0.10073
Thursday, 4 August 2016 0.09970
Wednesday, 3 August 2016 0.09938
Tuesday, 2 August 2016 0.10074
Monday, 1 August 2016 0.09939
Sunday, 31 July 2016 0.10072
Saturday, 30 July 2016 0.10074
Friday, 29 July 2016 0.10022
Thursday, 28 July 2016 0.10074
Wednesday, 27 July 2016 0.10072
Tuesday, 26 July 2016 0.10080
Monday, 25 July 2016 0.10046
Sunday, 24 July 2016 0.10025
Saturday, 23 July 2016 0.10025
Friday, 22 July 2016 0.10026
Thursday, 21 July 2016 0.10029
Wednesday, 20 July 2016 0.10026
Tuesday, 19 July 2016 0.10013
Monday, 18 July 2016 0.10000
Sunday, 17 July 2016 0.09950
Saturday, 16 July 2016 0.09950
Friday, 15 July 2016 0.09952
Thursday, 14 July 2016 0.09915
Wednesday, 13 July 2016 0.09989
Tuesday, 12 July 2016 0.09971
Monday, 11 July 2016 0.10001
Sunday, 10 July 2016 0.09994
Saturday, 9 July 2016 0.09993
Friday, 8 July 2016 0.09993
Thursday, 7 July 2016 0.09979
Wednesday, 6 July 2016 0.09986
Tuesday, 5 July 2016 0.09931
Monday, 4 July 2016 0.09935
Friday, 24 June 2016 0.09752
Thursday, 23 June 2016 0.09752
Wednesday, 22 June 2016 0.09824
Tuesday, 21 June 2016 0.09807
Monday, 20 June 2016 0.09786

Converter Turkmenistani manat / Italian lira

Wednesday, 28 June 2017 ll➤ 1 TMM = 0.09836 ITL ✅ Converter Turkmenistani manat Italian lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Italian lira parity obtained here was updated on the 28 Jun 2017

1 TMM = 0.09836 ITL

You can change the currencies in the form.