Turkmenistani manat to Cambodian riel Converter

TMM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Cambodian riel was the Wednesday, 17 August 2016. At that time the currency had reached its highest value.

1000 Turkmenistani manat = 222.82 Cambodian riel

The worst day to change Turkmenistani manat in Cambodian riel was the Tuesday, 15 November 2016. The exchange rate had fallen to its lowest value.

1000 Turkmenistani manat = 222.82 Cambodian riel

Graphic Turkmenistani manat / Cambodian riel

Turkmenistani manat to Cambodian riel conversion table

10 turkmenistani manat = 2.27 ៛
20 turkmenistani manat = 4.54 ៛
30 turkmenistani manat = 6.81 ៛
40 turkmenistani manat = 9.08 ៛
50 turkmenistani manat = 11.35 ៛
60 turkmenistani manat = 13.62 ៛
70 turkmenistani manat = 15.89 ៛
80 turkmenistani manat = 18.16 ៛
90 turkmenistani manat = 20.43 ៛
100 turkmenistani manat = 22.70 ៛
150 turkmenistani manat = 34.05 ៛
200 turkmenistani manat = 45.40 ៛
250 turkmenistani manat = 56.75 ៛
300 turkmenistani manat = 68.09 ៛
400 turkmenistani manat = 90.79 ៛
500 turkmenistani manat = 113.49 ៛
600 turkmenistani manat = 136.19 ៛
700 turkmenistani manat = 158.89 ៛
800 turkmenistani manat = 181.58 ៛
900 turkmenistani manat = 204.28 ៛
1 000 turkmenistani manat = 226.98 ៛

currency of Turkmenistan

currency of Cambodia

Converter Turkmenistani manat / Cambodian riel

2016-12-09 ► 1 TMM = 0.22691 KHR ► Converter Turkmenistani manat Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Cambodian riel parity obtained here was updated on the 2016-12-09

1 TMM = 0.22691 KHR

You can change the currencies in the form.

Historical Turkmenistani manat / Cambodian riel

History of daily rates TMM /KHR since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 17 August 2016

  • 1 Turkmenistani manat = 0.23877351423339 Cambodian riel

the minimum on Tuesday, 15 November 2016

  • 1 Turkmenistani manat = 0.22282258901692 Cambodian riel
date  
2016-12-09 0.22691
2016-12-08 0.23016
2016-12-07 0.22876
2016-12-06 0.22933
2016-12-05 0.23048
2016-12-04 0.22694
2016-12-03 0.22977
2016-12-02 0.22976
2016-12-01 0.22959
2016-11-30 0.22804
2016-11-29 0.22922
2016-11-28 0.22907
2016-11-27 0.22744
2016-11-26 0.22919
2016-11-25 0.22731
2016-11-24 0.22757
2016-11-23 0.22749
2016-11-22 0.22786
2016-11-21 0.22705
2016-11-20 0.22703
2016-11-19 0.22704
2016-11-18 0.22705
2016-11-17 0.22633
2016-11-16 0.22381
2016-11-15 0.22282
2016-11-14 0.22306
2016-11-13 0.22339
2016-11-12 0.22376
2016-11-11 0.22378
2016-11-10 0.22339
2016-11-09 0.22719
2016-11-08 0.22750
2016-11-07 0.22636
2016-11-06 0.22816
2016-11-05 0.22948
2016-11-04 0.22949
2016-11-03 0.22943
2016-11-02 0.22867
2016-11-01 0.22840
2016-10-31 0.22752
2016-10-30 0.22826
2016-10-29 0.22837
2016-10-28 0.22840
2016-10-27 0.22657
2016-10-26 0.22679
2016-10-25 0.22720
2016-10-24 0.22669
2016-10-23 0.22700
2016-10-22 0.22692
2016-10-21 0.22694
2016-10-20 0.22698
2016-10-19 0.22796
2016-10-18 0.22967
2016-10-17 0.22855
2016-10-16 0.22813
2016-10-15 0.22812
2016-10-14 0.22812
2016-10-13 0.22924
2016-10-12 0.22990
2016-10-11 0.22891
2016-10-10 0.22998
2016-10-09 0.23245
2016-10-08 0.23265
2016-10-07 0.23264
2016-10-06 0.23039
2016-10-05 0.23138
2016-10-04 0.23192
2016-10-03 0.23325
2016-10-02 0.23491
2016-10-01 0.23506
2016-09-30 0.23508
2016-09-29 0.23368
2016-09-28 0.23325
2016-09-27 0.23519
2016-09-26 0.23231
2016-09-25 0.23462
2016-09-24 0.23447
2016-09-23 0.23449
2016-09-22 0.23228
2016-09-21 0.23286
2016-09-20 0.23146
2016-09-19 0.23330
2016-09-18 0.23131
2016-09-17 0.23130
2016-09-16 0.23131
2016-09-15 0.23248
2016-09-14 0.23508
2016-09-13 0.23378
2016-09-12 0.23308
2016-09-11 0.23253
2016-09-10 0.23235
2016-09-09 0.23234
2016-09-08 0.23308
2016-09-07 0.23351
2016-09-06 0.23420
2016-09-05 0.23027
2016-09-04 0.23041
2016-09-03 0.23143
2016-09-02 0.23142
2016-09-01 0.23306
2016-08-31 0.23152
2016-08-30 0.23093
2016-08-29 0.23264
2016-08-28 0.23155
2016-08-27 0.23158
2016-08-26 0.23158
2016-08-25 0.23342
2016-08-24 0.23348
2016-08-23 0.23316
2016-08-22 0.23465
2016-08-21 0.23419
2016-08-20 0.23446
2016-08-19 0.23443
2016-08-18 0.23555
2016-08-17 0.23877
2016-08-16 0.23795
2016-08-15 0.23218
2016-08-14 0.23820
2016-08-13 0.23823
2016-08-12 0.23400
2016-08-11 0.23564
2016-08-10 0.23623
2016-08-09 0.23190
2016-08-08 0.23185
2016-08-07 0.23182
2016-08-06 0.23533
2016-08-05 0.23531
2016-08-04 0.23255
2016-08-03 0.23302
2016-08-02 0.23582
2016-08-01 0.23370
2016-07-31 0.23522
2016-07-30 0.23516
2016-07-29 0.23395
2016-07-28 0.23442
2016-07-27 0.23392
2016-07-26 0.23447
2016-07-25 0.23111
2016-07-24 0.23092
2016-07-23 0.23103
2016-07-22 0.23104
2016-07-21 0.23205
2016-07-20 0.23030
2016-07-19 0.23172
2016-07-18 0.23325
2016-07-17 0.23182
2016-07-16 0.23016
2016-07-15 0.23089
2016-07-14 0.23110
2016-07-13 0.23216
2016-07-12 0.23188
2016-07-11 0.23173
2016-07-10 0.23179
2016-07-09 0.23223
2016-07-08 0.23224
2016-07-07 0.23161
2016-07-06 0.23153
2016-07-05 0.23118
2016-07-04 0.23170
2016-06-24 0.22692
2016-06-23 0.23451
2016-06-22 0.23203
2016-06-21 0.23152
2016-06-20 0.23220
2016-06-19 0.23383
2016-06-18 0.23428
2016-06-17 0.23565
2016-06-16 0.23135
2016-06-15 0.23298
2016-06-14 0.23174
2016-06-13 0.23226
2016-06-12 0.23219
2016-06-11 0.23218
2016-06-10 0.23203
2016-06-09 0.23203
2016-06-08 0.23278
2016-06-07 0.23302
2016-06-06 0.23369
2016-06-05 0.23401
2016-06-04 0.23317
2016-06-03 0.23180
2016-06-02 0.23161
2016-06-01 0.23153
2016-05-31 0.23251
2016-05-30 0.23175
2016-05-29 0.23207
2016-05-28 0.23208
2016-05-27 0.23136
2016-05-26 0.23121
2016-05-25 0.23080
2016-05-24 0.23210
2016-05-23 0.23116
2016-05-22 0.23096
2016-05-21 0.23075
2016-05-20 0.23125
2016-05-19 0.23002
2016-05-18 0.23129
2016-05-17 0.23041
2016-05-16 0.23006
2016-05-15 0.23012
2016-05-14 0.23011
2016-05-13 0.23054
2016-05-12 0.23124
2016-05-11 0.23170
2016-05-10 0.23171
2016-05-09 0.23014
2016-05-08 0.23022
2016-05-07 0.23039
2016-05-06 0.23021
2016-05-05 0.22984
2016-05-04 0.22886
2016-05-03 0.23113
2016-05-02 0.23090
2016-05-01 0.23091
2016-04-30 0.23090
2016-04-29 0.22820
2016-04-28 0.22884
2016-04-27 0.22857
2016-04-26 0.22814
2016-04-25 0.22807
2016-04-24 0.22873
2016-04-23 0.22881
2016-04-22 0.22844
2016-04-21 0.22881
2016-04-20 0.22821
2016-04-19 0.22817
2016-04-18 0.22793
2016-04-17 0.22825
2016-04-16 0.22831
2016-04-15 0.22830
2016-04-14 0.22878
2016-04-13 0.22898
2016-04-12 0.22877
2016-04-11 0.22813
2016-04-10 0.22758
2016-04-09 0.22754
2016-04-08 0.22740
2016-04-07 0.22781
2016-04-06 0.22783
2016-04-05 0.22780
2016-04-04 0.22720
2016-04-03 0.22843
2016-04-02 0.22826
2016-04-01 0.22814
2016-03-31 0.22891
2016-03-30 0.22892
2016-03-29 0.22943
2016-03-28 0.22789
2016-03-27 0.22787
2016-03-26 0.22792
2016-03-25 0.22796
2016-03-24 0.22750
2016-03-23 0.22835
2016-03-22 0.22844
2016-03-21 0.22829
2016-03-20 0.22833
2016-03-19 0.22846
2016-03-18 0.22894
2016-03-17 0.22986
2016-03-16 0.22846
2016-03-15 0.22838
2016-03-14 0.22794
2016-03-13 0.22811
2016-03-12 0.22818
2016-03-11 0.23111
2016-03-10 0.22885
2016-03-09 0.22819
2016-03-08 0.22867
2016-03-07 0.22792
2016-03-06 0.22753
2016-03-05 0.22751
2016-03-04 0.22712
2016-03-03 0.22767
2016-03-02 0.22797
2016-03-01 0.22829
2016-02-29 0.22783
2016-02-28 0.22787
2016-02-27 0.22720
2016-02-26 0.22744
2016-02-25 0.22811
2016-02-24 0.22814
2016-02-23 0.22884
2016-02-22 0.22849
2016-02-21 0.22749
2016-02-20 0.22750
2016-02-19 0.22807
2016-02-18 0.22789
2016-02-17 0.22888
2016-02-16 0.22856
2016-02-15 0.22985
2016-02-14 0.23002
2016-02-13 0.23000
2016-02-12 0.23069
2016-02-11 0.23123
2016-02-10 0.23106
2016-02-09 0.23210
2016-02-08 0.23001
2016-02-07 0.23003
2016-02-06 0.23002
2016-02-05 0.23098
2016-02-04 0.23032
2016-02-03 0.22985
2016-02-02 0.22969
2016-02-01 0.22906
2016-01-31 0.22909
2016-01-30 0.22901
2016-01-29 0.22992
2016-01-28 0.23075
2016-01-27 0.23128
2016-01-26 0.23073
2016-01-25 0.23031
2016-01-24 0.22996
2016-01-23 0.22997
2016-01-22 0.22987
2016-01-21 0.23115
2016-01-20 0.23032
2016-01-19 0.22955
2016-01-18 0.23008
2016-01-17 0.23005
2016-01-16 0.22999
2016-01-15 0.22981
2016-01-14 0.23025
2016-01-13 0.23035
2016-01-12 0.22987
2016-01-11 0.23169
2016-01-10 0.23149
2016-01-09 0.23171
2016-01-08 0.23060
2016-01-07 0.23023
2016-01-06 0.23100
2016-01-05 0.23022
2016-01-04 0.23032
2016-01-03 0.23006
2016-01-02 0.23007
2016-01-01 0.23005
2015-12-31 0.23025
2015-12-30 0.23030
2015-12-29 0.23060
2015-12-28 0.23030
2015-12-27 0.23038
2015-12-26 0.23010
2015-12-25 0.23001
2015-12-24 0.23032
2015-12-23 0.22940
2015-12-22 0.22949
2015-12-21 0.23076
2015-12-20 0.23079
2015-12-19 0.23109
2015-12-18 0.23052
2015-12-17 0.23012
2015-12-16 0.23024
2015-12-15 0.23019
2015-12-14 0.23046
2015-12-13 0.23052
2015-12-12 0.23046
2015-12-11 0.23007
2015-12-10 0.23063
2015-12-09 0.23020
2015-12-08 0.23022
2015-12-07 0.22850
2015-12-06 0.22804
2015-12-05 0.22889
2015-12-04 0.23067
2015-12-03 0.22970
2015-12-02 0.23066