Turkmenistani manat to Cambodian riel Converter

TMM

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Cambodian riel was the Wednesday, 17 August 2016. At that time the currency had reached its highest value.

1000 Turkmenistani manat = 222.82 Cambodian riel

The worst day to change Turkmenistani manat in Cambodian riel was the Tuesday, 15 November 2016. The exchange rate had fallen to its lowest value.

1000 Turkmenistani manat = 222.82 Cambodian riel

Turkmenistani manat to Cambodian riel conversion table

Turkmenistani manat (TMM) Cambodian riel (KHR)
TMM 10.00 ៛ 2.28
TMM 20.00 ៛ 4.56
TMM 30.00 ៛ 6.84
TMM 40.00 ៛ 9.12
TMM 50.00 ៛ 11.40
TMM 60.00 ៛ 13.68
TMM 70.00 ៛ 15.96
TMM 80.00 ៛ 18.24
TMM 90.00 ៛ 20.52
TMM 100.00 ៛ 22.80
TMM 150.00 ៛ 34.21
TMM 200.00 ៛ 45.61
TMM 250.00 ៛ 57.01
TMM 300.00 ៛ 68.41
TMM 400.00 ៛ 91.22
TMM 500.00 ៛ 114.02
TMM 600.00 ៛ 136.82
TMM 700.00 ៛ 159.63
TMM 800.00 ៛ 182.43
TMM 900.00 ៛ 205.24
TMM 1 000.00 ៛ 228.04
TMM 1 500.00 ៛ 342.06
TMM 2 000.00 ៛ 456.08
TMM 5 000.00 ៛ 1 140.20
TMM 10 000.00 ៛ 2 280.40

convert Cambodian riel to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Turkmenistan

Historical Turkmenistani manat / Cambodian riel

History of daily rates TMM /KHR since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 17 August 2016

  • 1 Turkmenistani manat = 0.23877351423339 Cambodian riel

the minimum on Tuesday, 15 November 2016

  • 1 Turkmenistani manat = 0.22282258901692 Cambodian riel
Date TMM/KHR
Thursday, 23 February 2017 0.22870
Wednesday, 22 February 2017 0.22821
Tuesday, 21 February 2017 0.22781
Monday, 20 February 2017 0.22682
Sunday, 19 February 2017 0.22777
Saturday, 18 February 2017 0.22759
Friday, 17 February 2017 0.22762
Thursday, 16 February 2017 0.22991
Wednesday, 15 February 2017 0.22911
Tuesday, 14 February 2017 0.22832
Monday, 13 February 2017 0.22776
Sunday, 12 February 2017 0.22921
Saturday, 11 February 2017 0.22945
Friday, 10 February 2017 0.22942
Thursday, 9 February 2017 0.22778
Wednesday, 8 February 2017 0.23041
Tuesday, 7 February 2017 0.22874
Monday, 6 February 2017 0.23006
Sunday, 5 February 2017 0.22992
Saturday, 4 February 2017 0.22992
Friday, 3 February 2017 0.22991
Thursday, 2 February 2017 0.22894
Wednesday, 1 February 2017 0.22995
Tuesday, 31 January 2017 0.23072
Monday, 30 January 2017 0.23015
Sunday, 29 January 2017 0.22978
Saturday, 28 January 2017 0.22950
Friday, 27 January 2017 0.22949
Thursday, 26 January 2017 0.22941
Wednesday, 25 January 2017 0.22968
Tuesday, 24 January 2017 0.22957
Monday, 23 January 2017 0.23107
Sunday, 22 January 2017 0.23028
Saturday, 21 January 2017 0.23018
Friday, 20 January 2017 0.23048
Thursday, 19 January 2017 0.22982
Wednesday, 18 January 2017 0.22974
Tuesday, 17 January 2017 0.23126
Monday, 16 January 2017 0.22634
Sunday, 15 January 2017 0.22909
Saturday, 14 January 2017 0.22986
Friday, 13 January 2017 0.22986
Thursday, 12 January 2017 0.22892
Wednesday, 11 January 2017 0.23114
Tuesday, 10 January 2017 0.22777
Monday, 9 January 2017 0.22961
Sunday, 8 January 2017 0.23018
Saturday, 7 January 2017 0.23015
Friday, 6 January 2017 0.23014
Thursday, 5 January 2017 0.23202
Wednesday, 4 January 2017 0.22961
Tuesday, 3 January 2017 0.22750
Monday, 2 January 2017 0.22735
Sunday, 1 January 2016 0.22881
Saturday, 31 December 2016 0.22858
Friday, 30 December 2016 0.22859
Thursday, 29 December 2016 0.22797
Wednesday, 28 December 2016 0.22823
Tuesday, 27 December 2016 0.22855
Monday, 26 December 2016 0.22855
Sunday, 25 December 2016 0.23080
Saturday, 24 December 2016 0.23061
Friday, 23 December 2016 0.23060
Thursday, 22 December 2016 0.22815
Wednesday, 21 December 2016 0.23029
Tuesday, 20 December 2016 0.22838
Monday, 19 December 2016 0.22988
Sunday, 18 December 2016 0.23007
Saturday, 17 December 2016 0.23014
Friday, 16 December 2016 0.23012
Thursday, 15 December 2016 0.22887
Wednesday, 14 December 2016 0.22838
Tuesday, 13 December 2016 0.22967
Monday, 12 December 2016 0.23147
Sunday, 11 December 2016 0.22854
Saturday, 10 December 2016 0.23054
Friday, 9 December 2016 0.22971
Thursday, 8 December 2016 0.23016
Wednesday, 7 December 2016 0.22876
Tuesday, 6 December 2016 0.22933
Monday, 5 December 2016 0.23048
Sunday, 4 December 2016 0.22694
Saturday, 3 December 2016 0.22977
Friday, 2 December 2016 0.22976
Thursday, 1 December 2016 0.22959
Wednesday, 30 November 2016 0.22804
Tuesday, 29 November 2016 0.22922
Monday, 28 November 2016 0.22907
Sunday, 27 November 2016 0.22744
Saturday, 26 November 2016 0.22919
Friday, 25 November 2016 0.22731
Thursday, 24 November 2016 0.22757
Wednesday, 23 November 2016 0.22749
Tuesday, 22 November 2016 0.22786
Monday, 21 November 2016 0.22705
Sunday, 20 November 2016 0.22703
Saturday, 19 November 2016 0.22704
Friday, 18 November 2016 0.22705
Thursday, 17 November 2016 0.22633
Wednesday, 16 November 2016 0.22381
Tuesday, 15 November 2016 0.22282
Monday, 14 November 2016 0.22306
Sunday, 13 November 2016 0.22339
Saturday, 12 November 2016 0.22376
Friday, 11 November 2016 0.22378
Thursday, 10 November 2016 0.22339
Wednesday, 9 November 2016 0.22719
Tuesday, 8 November 2016 0.22750
Monday, 7 November 2016 0.22636
Sunday, 6 November 2016 0.22816
Saturday, 5 November 2016 0.22948
Friday, 4 November 2016 0.22949
Thursday, 3 November 2016 0.22943
Wednesday, 2 November 2016 0.22867
Tuesday, 1 November 2016 0.22840
Monday, 31 October 2016 0.22752
Sunday, 30 October 2016 0.22826
Saturday, 29 October 2016 0.22837
Friday, 28 October 2016 0.22840
Thursday, 27 October 2016 0.22657
Wednesday, 26 October 2016 0.22679
Tuesday, 25 October 2016 0.22720
Monday, 24 October 2016 0.22669
Sunday, 23 October 2016 0.22700
Saturday, 22 October 2016 0.22692
Friday, 21 October 2016 0.22694
Thursday, 20 October 2016 0.22698
Wednesday, 19 October 2016 0.22796
Tuesday, 18 October 2016 0.22967
Monday, 17 October 2016 0.22855
Sunday, 16 October 2016 0.22813
Saturday, 15 October 2016 0.22812
Friday, 14 October 2016 0.22812
Thursday, 13 October 2016 0.22924
Wednesday, 12 October 2016 0.22990
Tuesday, 11 October 2016 0.22891
Monday, 10 October 2016 0.22998
Sunday, 9 October 2016 0.23245
Saturday, 8 October 2016 0.23265
Friday, 7 October 2016 0.23264
Thursday, 6 October 2016 0.23039
Wednesday, 5 October 2016 0.23138
Tuesday, 4 October 2016 0.23192
Monday, 3 October 2016 0.23325
Sunday, 2 October 2016 0.23491
Saturday, 1 October 2016 0.23506
Friday, 30 September 2016 0.23508
Thursday, 29 September 2016 0.23368
Wednesday, 28 September 2016 0.23325
Tuesday, 27 September 2016 0.23519
Monday, 26 September 2016 0.23231
Sunday, 25 September 2016 0.23462
Saturday, 24 September 2016 0.23447
Friday, 23 September 2016 0.23449
Thursday, 22 September 2016 0.23228
Wednesday, 21 September 2016 0.23286
Tuesday, 20 September 2016 0.23146
Monday, 19 September 2016 0.23330
Sunday, 18 September 2016 0.23131
Saturday, 17 September 2016 0.23130
Friday, 16 September 2016 0.23131
Thursday, 15 September 2016 0.23248
Wednesday, 14 September 2016 0.23508
Tuesday, 13 September 2016 0.23378
Monday, 12 September 2016 0.23308
Sunday, 11 September 2016 0.23253
Saturday, 10 September 2016 0.23235
Friday, 9 September 2016 0.23234
Thursday, 8 September 2016 0.23308
Wednesday, 7 September 2016 0.23351
Tuesday, 6 September 2016 0.23420
Monday, 5 September 2016 0.23027
Sunday, 4 September 2016 0.23041
Saturday, 3 September 2016 0.23143
Friday, 2 September 2016 0.23142
Thursday, 1 September 2016 0.23306
Wednesday, 31 August 2016 0.23152
Tuesday, 30 August 2016 0.23093
Monday, 29 August 2016 0.23264
Sunday, 28 August 2016 0.23155
Saturday, 27 August 2016 0.23158
Friday, 26 August 2016 0.23158
Thursday, 25 August 2016 0.23342
Wednesday, 24 August 2016 0.23348
Tuesday, 23 August 2016 0.23316
Monday, 22 August 2016 0.23465
Sunday, 21 August 2016 0.23419
Saturday, 20 August 2016 0.23446
Friday, 19 August 2016 0.23443
Thursday, 18 August 2016 0.23555
Wednesday, 17 August 2016 0.23877
Tuesday, 16 August 2016 0.23795
Monday, 15 August 2016 0.23218
Sunday, 14 August 2016 0.23820
Saturday, 13 August 2016 0.23823
Friday, 12 August 2016 0.23400
Thursday, 11 August 2016 0.23564
Wednesday, 10 August 2016 0.23623
Tuesday, 9 August 2016 0.23190
Monday, 8 August 2016 0.23185
Sunday, 7 August 2016 0.23182
Saturday, 6 August 2016 0.23533
Friday, 5 August 2016 0.23531
Thursday, 4 August 2016 0.23255
Wednesday, 3 August 2016 0.23302
Tuesday, 2 August 2016 0.23582
Monday, 1 August 2016 0.23370
Sunday, 31 July 2016 0.23522
Saturday, 30 July 2016 0.23516
Friday, 29 July 2016 0.23395
Thursday, 28 July 2016 0.23442
Wednesday, 27 July 2016 0.23392
Tuesday, 26 July 2016 0.23447
Monday, 25 July 2016 0.23111
Sunday, 24 July 2016 0.23092
Saturday, 23 July 2016 0.23103
Friday, 22 July 2016 0.23104
Thursday, 21 July 2016 0.23205
Wednesday, 20 July 2016 0.23030
Tuesday, 19 July 2016 0.23172
Monday, 18 July 2016 0.23325
Sunday, 17 July 2016 0.23182
Saturday, 16 July 2016 0.23016
Friday, 15 July 2016 0.23089
Thursday, 14 July 2016 0.23110
Wednesday, 13 July 2016 0.23216
Tuesday, 12 July 2016 0.23188
Monday, 11 July 2016 0.23173
Sunday, 10 July 2016 0.23179
Saturday, 9 July 2016 0.23223
Friday, 8 July 2016 0.23224
Thursday, 7 July 2016 0.23161
Wednesday, 6 July 2016 0.23153
Tuesday, 5 July 2016 0.23118
Monday, 4 July 2016 0.23170
Friday, 24 June 2016 0.22692
Thursday, 23 June 2016 0.23451
Wednesday, 22 June 2016 0.23203
Tuesday, 21 June 2016 0.23152
Monday, 20 June 2016 0.23220
Sunday, 19 June 2016 0.23383
Saturday, 18 June 2016 0.23428
Friday, 17 June 2016 0.23565
Thursday, 16 June 2016 0.23135
Wednesday, 15 June 2016 0.23298
Tuesday, 14 June 2016 0.23174
Monday, 13 June 2016 0.23226
Sunday, 12 June 2016 0.23219
Saturday, 11 June 2016 0.23218
Friday, 10 June 2016 0.23203
Thursday, 9 June 2016 0.23203
Wednesday, 8 June 2016 0.23278
Tuesday, 7 June 2016 0.23302
Monday, 6 June 2016 0.23369
Sunday, 5 June 2016 0.23401
Saturday, 4 June 2016 0.23317
Friday, 3 June 2016 0.23180
Thursday, 2 June 2016 0.23161
Wednesday, 1 June 2016 0.23153
Tuesday, 31 May 2016 0.23251
Monday, 30 May 2016 0.23175
Sunday, 29 May 2016 0.23207
Saturday, 28 May 2016 0.23208
Friday, 27 May 2016 0.23136
Thursday, 26 May 2016 0.23121
Wednesday, 25 May 2016 0.23080
Tuesday, 24 May 2016 0.23210
Monday, 23 May 2016 0.23116
Sunday, 22 May 2016 0.23096
Saturday, 21 May 2016 0.23075
Friday, 20 May 2016 0.23125
Thursday, 19 May 2016 0.23002
Wednesday, 18 May 2016 0.23129
Tuesday, 17 May 2016 0.23041
Monday, 16 May 2016 0.23006
Sunday, 15 May 2016 0.23012
Saturday, 14 May 2016 0.23011
Friday, 13 May 2016 0.23054
Thursday, 12 May 2016 0.23124
Wednesday, 11 May 2016 0.23170
Tuesday, 10 May 2016 0.23171
Monday, 9 May 2016 0.23014
Sunday, 8 May 2016 0.23022
Saturday, 7 May 2016 0.23039
Friday, 6 May 2016 0.23021
Thursday, 5 May 2016 0.22984
Wednesday, 4 May 2016 0.22886
Tuesday, 3 May 2016 0.23113
Monday, 2 May 2016 0.23090
Sunday, 1 May 2016 0.23091
Saturday, 30 April 2016 0.23090
Friday, 29 April 2016 0.22820
Thursday, 28 April 2016 0.22884
Wednesday, 27 April 2016 0.22857
Tuesday, 26 April 2016 0.22814
Monday, 25 April 2016 0.22807
Sunday, 24 April 2016 0.22873
Saturday, 23 April 2016 0.22881
Friday, 22 April 2016 0.22844
Thursday, 21 April 2016 0.22881
Wednesday, 20 April 2016 0.22821
Tuesday, 19 April 2016 0.22817
Monday, 18 April 2016 0.22793
Sunday, 17 April 2016 0.22825
Saturday, 16 April 2016 0.22831
Friday, 15 April 2016 0.22830
Thursday, 14 April 2016 0.22878
Wednesday, 13 April 2016 0.22898
Tuesday, 12 April 2016 0.22877
Monday, 11 April 2016 0.22813
Sunday, 10 April 2016 0.22758
Saturday, 9 April 2016 0.22754
Friday, 8 April 2016 0.22740
Thursday, 7 April 2016 0.22781
Wednesday, 6 April 2016 0.22783
Tuesday, 5 April 2016 0.22780
Monday, 4 April 2016 0.22720
Sunday, 3 April 2016 0.22843
Saturday, 2 April 2016 0.22826
Friday, 1 April 2016 0.22814
Thursday, 31 March 2016 0.22891
Wednesday, 30 March 2016 0.22892
Tuesday, 29 March 2016 0.22943
Monday, 28 March 2016 0.22789
Sunday, 27 March 2016 0.22787
Saturday, 26 March 2016 0.22792
Friday, 25 March 2016 0.22796
Thursday, 24 March 2016 0.22750
Wednesday, 23 March 2016 0.22835
Tuesday, 22 March 2016 0.22844
Monday, 21 March 2016 0.22829
Sunday, 20 March 2016 0.22833
Saturday, 19 March 2016 0.22846
Friday, 18 March 2016 0.22894
Thursday, 17 March 2016 0.22986
Wednesday, 16 March 2016 0.22846
Tuesday, 15 March 2016 0.22838
Monday, 14 March 2016 0.22794
Sunday, 13 March 2016 0.22811
Saturday, 12 March 2016 0.22818
Friday, 11 March 2016 0.23111
Thursday, 10 March 2016 0.22885
Wednesday, 9 March 2016 0.22819
Tuesday, 8 March 2016 0.22867
Monday, 7 March 2016 0.22792
Sunday, 6 March 2016 0.22753
Saturday, 5 March 2016 0.22751
Friday, 4 March 2016 0.22712
Thursday, 3 March 2016 0.22767
Wednesday, 2 March 2016 0.22797
Tuesday, 1 March 2016 0.22829
Monday, 29 February 2016 0.22783
Sunday, 28 February 2016 0.22787
Saturday, 27 February 2016 0.22720
Friday, 26 February 2016 0.22744
Thursday, 25 February 2016 0.22811
Wednesday, 24 February 2016 0.22814
Tuesday, 23 February 2016 0.22884
Monday, 22 February 2016 0.22849
Sunday, 21 February 2016 0.22749
Saturday, 20 February 2016 0.22750
Friday, 19 February 2016 0.22807
Thursday, 18 February 2016 0.22789
Wednesday, 17 February 2016 0.22888
Tuesday, 16 February 2016 0.22856

Converter Turkmenistani manat / Cambodian riel

Thursday, 23 February 2017 ll➤ 1 TMM = 0.22870 KHR ✅ Converter Turkmenistani manat Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Cambodian riel parity obtained here was updated on the 23 Feb 2017

1 TMM = 0.22870 KHR

You can change the currencies in the form.