Turkmenistani manat to Cambodian riel Converter

TMM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Cambodian riel was the Wednesday, 17 August 2016. At that time the currency had reached its highest value.

1000 Turkmenistani manat = 222.82 Cambodian riel

The worst day to change Turkmenistani manat in Cambodian riel was the Tuesday, 15 November 2016. The exchange rate had fallen to its lowest value.

1000 Turkmenistani manat = 222.82 Cambodian riel

Turkmenistani manat to Cambodian riel conversion table

Turkmenistani manat (TMM) Cambodian riel (KHR)
TMM 10.00 ៛ 2.29
TMM 20.00 ៛ 4.59
TMM 30.00 ៛ 6.88
TMM 40.00 ៛ 9.18
TMM 50.00 ៛ 11.47
TMM 60.00 ៛ 13.77
TMM 70.00 ៛ 16.06
Turkmenistani manat (TMM) Cambodian riel (KHR)
TMM 80.00 ៛ 18.35
TMM 90.00 ៛ 20.65
TMM 100.00 ៛ 22.94
TMM 150.00 ៛ 34.41
TMM 200.00 ៛ 45.89
TMM 250.00 ៛ 57.36
TMM 300.00 ៛ 68.83
Turkmenistani manat (TMM) Cambodian riel (KHR)
TMM 400.00 ៛ 91.77
TMM 500.00 ៛ 114.72
TMM 600.00 ៛ 137.66
TMM 700.00 ៛ 160.60
TMM 800.00 ៛ 183.54
TMM 900.00 ៛ 206.49
TMM 1 000.00 ៛ 229.43

currency of Turkmenistan

currency of Cambodia

Converter Turkmenistani manat / Cambodian riel

2017-01-18 ► 1 TMM = 0.22943 KHR ► Converter Turkmenistani manat Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Cambodian riel parity obtained here was updated on the 2017-01-18

1 TMM = 0.22943 KHR

You can change the currencies in the form.

Historical Turkmenistani manat / Cambodian riel

History of daily rates TMM /KHR since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 17 August 2016

  • 1 Turkmenistani manat = 0.23877351423339 Cambodian riel

the minimum on Tuesday, 15 November 2016

  • 1 Turkmenistani manat = 0.22282258901692 Cambodian riel
date  
2017-01-18 0.22943
2017-01-17 0.23126
2017-01-16 0.22634
2017-01-15 0.22909
2017-01-14 0.22986
2017-01-13 0.22986
2017-01-12 0.22892
2017-01-11 0.23114
2017-01-10 0.22777
2017-01-09 0.22961
2017-01-08 0.23018
2017-01-07 0.23015
2017-01-06 0.23014
2017-01-05 0.23202
2017-01-04 0.22961
2017-01-03 0.22750
2017-01-02 0.22735
2017-01-01 0.22881
2016-12-31 0.22858
2016-12-30 0.22859
2016-12-29 0.22797
2016-12-28 0.22823
2016-12-27 0.22855
2016-12-26 0.22855
2016-12-25 0.23080
2016-12-24 0.23061
2016-12-23 0.23060
2016-12-22 0.22815
2016-12-21 0.23029
2016-12-20 0.22838
2016-12-19 0.22988
2016-12-18 0.23007
2016-12-17 0.23014
2016-12-16 0.23012
2016-12-15 0.22887
2016-12-14 0.22838
2016-12-13 0.22967
2016-12-12 0.23147
2016-12-11 0.22854
2016-12-10 0.23054
2016-12-09 0.22971
2016-12-08 0.23016
2016-12-07 0.22876
2016-12-06 0.22933
2016-12-05 0.23048
2016-12-04 0.22694
2016-12-03 0.22977
2016-12-02 0.22976
2016-12-01 0.22959
2016-11-30 0.22804
2016-11-29 0.22922
2016-11-28 0.22907
2016-11-27 0.22744
2016-11-26 0.22919
2016-11-25 0.22731
2016-11-24 0.22757
2016-11-23 0.22749
2016-11-22 0.22786
2016-11-21 0.22705
2016-11-20 0.22703
2016-11-19 0.22704
2016-11-18 0.22705
2016-11-17 0.22633
2016-11-16 0.22381
2016-11-15 0.22282
2016-11-14 0.22306
2016-11-13 0.22339
2016-11-12 0.22376
2016-11-11 0.22378
2016-11-10 0.22339
2016-11-09 0.22719
2016-11-08 0.22750
2016-11-07 0.22636
2016-11-06 0.22816
2016-11-05 0.22948
2016-11-04 0.22949
2016-11-03 0.22943
2016-11-02 0.22867
2016-11-01 0.22840
2016-10-31 0.22752
2016-10-30 0.22826
2016-10-29 0.22837
2016-10-28 0.22840
2016-10-27 0.22657
2016-10-26 0.22679
2016-10-25 0.22720
2016-10-24 0.22669
2016-10-23 0.22700
2016-10-22 0.22692
2016-10-21 0.22694
2016-10-20 0.22698
2016-10-19 0.22796
2016-10-18 0.22967
2016-10-17 0.22855
2016-10-16 0.22813
2016-10-15 0.22812
2016-10-14 0.22812
2016-10-13 0.22924
2016-10-12 0.22990
2016-10-11 0.22891
2016-10-10 0.22998
2016-10-09 0.23245
2016-10-08 0.23265
2016-10-07 0.23264
2016-10-06 0.23039
2016-10-05 0.23138
2016-10-04 0.23192
2016-10-03 0.23325
2016-10-02 0.23491
2016-10-01 0.23506
2016-09-30 0.23508
2016-09-29 0.23368
2016-09-28 0.23325
2016-09-27 0.23519
2016-09-26 0.23231
2016-09-25 0.23462
2016-09-24 0.23447
2016-09-23 0.23449
2016-09-22 0.23228
2016-09-21 0.23286
2016-09-20 0.23146
2016-09-19 0.23330
2016-09-18 0.23131
2016-09-17 0.23130
2016-09-16 0.23131
2016-09-15 0.23248
2016-09-14 0.23508
2016-09-13 0.23378
2016-09-12 0.23308
2016-09-11 0.23253
2016-09-10 0.23235
2016-09-09 0.23234
2016-09-08 0.23308
2016-09-07 0.23351
2016-09-06 0.23420
2016-09-05 0.23027
2016-09-04 0.23041
2016-09-03 0.23143
2016-09-02 0.23142
2016-09-01 0.23306
2016-08-31 0.23152
2016-08-30 0.23093
2016-08-29 0.23264
2016-08-28 0.23155
2016-08-27 0.23158
2016-08-26 0.23158
2016-08-25 0.23342
2016-08-24 0.23348
2016-08-23 0.23316
2016-08-22 0.23465
2016-08-21 0.23419
2016-08-20 0.23446
2016-08-19 0.23443
2016-08-18 0.23555
2016-08-17 0.23877
2016-08-16 0.23795
2016-08-15 0.23218
2016-08-14 0.23820
2016-08-13 0.23823
2016-08-12 0.23400
2016-08-11 0.23564
2016-08-10 0.23623
2016-08-09 0.23190
2016-08-08 0.23185
2016-08-07 0.23182
2016-08-06 0.23533
2016-08-05 0.23531
2016-08-04 0.23255
2016-08-03 0.23302
2016-08-02 0.23582
2016-08-01 0.23370
2016-07-31 0.23522
2016-07-30 0.23516
2016-07-29 0.23395
2016-07-28 0.23442
2016-07-27 0.23392
2016-07-26 0.23447
2016-07-25 0.23111
2016-07-24 0.23092
2016-07-23 0.23103
2016-07-22 0.23104
2016-07-21 0.23205
2016-07-20 0.23030
2016-07-19 0.23172
2016-07-18 0.23325
2016-07-17 0.23182
2016-07-16 0.23016
2016-07-15 0.23089
2016-07-14 0.23110
2016-07-13 0.23216
2016-07-12 0.23188
2016-07-11 0.23173
2016-07-10 0.23179
2016-07-09 0.23223
2016-07-08 0.23224
2016-07-07 0.23161
2016-07-06 0.23153
2016-07-05 0.23118
2016-07-04 0.23170
2016-06-24 0.22692
2016-06-23 0.23451
2016-06-22 0.23203
2016-06-21 0.23152
2016-06-20 0.23220
2016-06-19 0.23383
2016-06-18 0.23428
2016-06-17 0.23565
2016-06-16 0.23135
2016-06-15 0.23298
2016-06-14 0.23174
2016-06-13 0.23226
2016-06-12 0.23219
2016-06-11 0.23218
2016-06-10 0.23203
2016-06-09 0.23203
2016-06-08 0.23278
2016-06-07 0.23302
2016-06-06 0.23369
2016-06-05 0.23401
2016-06-04 0.23317
2016-06-03 0.23180
2016-06-02 0.23161
2016-06-01 0.23153
2016-05-31 0.23251
2016-05-30 0.23175
2016-05-29 0.23207
2016-05-28 0.23208
2016-05-27 0.23136
2016-05-26 0.23121
2016-05-25 0.23080
2016-05-24 0.23210
2016-05-23 0.23116
2016-05-22 0.23096
2016-05-21 0.23075
2016-05-20 0.23125
2016-05-19 0.23002
2016-05-18 0.23129
2016-05-17 0.23041
2016-05-16 0.23006
2016-05-15 0.23012
2016-05-14 0.23011
2016-05-13 0.23054
2016-05-12 0.23124
2016-05-11 0.23170
2016-05-10 0.23171
2016-05-09 0.23014
2016-05-08 0.23022
2016-05-07 0.23039
2016-05-06 0.23021
2016-05-05 0.22984
2016-05-04 0.22886
2016-05-03 0.23113
2016-05-02 0.23090
2016-05-01 0.23091
2016-04-30 0.23090
2016-04-29 0.22820
2016-04-28 0.22884
2016-04-27 0.22857
2016-04-26 0.22814
2016-04-25 0.22807
2016-04-24 0.22873
2016-04-23 0.22881
2016-04-22 0.22844
2016-04-21 0.22881
2016-04-20 0.22821
2016-04-19 0.22817
2016-04-18 0.22793
2016-04-17 0.22825
2016-04-16 0.22831
2016-04-15 0.22830
2016-04-14 0.22878
2016-04-13 0.22898
2016-04-12 0.22877
2016-04-11 0.22813
2016-04-10 0.22758
2016-04-09 0.22754
2016-04-08 0.22740
2016-04-07 0.22781
2016-04-06 0.22783
2016-04-05 0.22780
2016-04-04 0.22720
2016-04-03 0.22843
2016-04-02 0.22826
2016-04-01 0.22814
2016-03-31 0.22891
2016-03-30 0.22892
2016-03-29 0.22943
2016-03-28 0.22789
2016-03-27 0.22787
2016-03-26 0.22792
2016-03-25 0.22796
2016-03-24 0.22750
2016-03-23 0.22835
2016-03-22 0.22844
2016-03-21 0.22829
2016-03-20 0.22833
2016-03-19 0.22846
2016-03-18 0.22894
2016-03-17 0.22986
2016-03-16 0.22846
2016-03-15 0.22838
2016-03-14 0.22794
2016-03-13 0.22811
2016-03-12 0.22818
2016-03-11 0.23111
2016-03-10 0.22885
2016-03-09 0.22819
2016-03-08 0.22867
2016-03-07 0.22792
2016-03-06 0.22753
2016-03-05 0.22751
2016-03-04 0.22712
2016-03-03 0.22767
2016-03-02 0.22797
2016-03-01 0.22829
2016-02-29 0.22783
2016-02-28 0.22787
2016-02-27 0.22720
2016-02-26 0.22744
2016-02-25 0.22811
2016-02-24 0.22814
2016-02-23 0.22884
2016-02-22 0.22849
2016-02-21 0.22749
2016-02-20 0.22750
2016-02-19 0.22807
2016-02-18 0.22789
2016-02-17 0.22888
2016-02-16 0.22856
2016-02-15 0.22985
2016-02-14 0.23002
2016-02-13 0.23000
2016-02-12 0.23069
2016-02-11 0.23123
2016-02-10 0.23106
2016-02-09 0.23210
2016-02-08 0.23001
2016-02-07 0.23003
2016-02-06 0.23002
2016-02-05 0.23098
2016-02-04 0.23032
2016-02-03 0.22985
2016-02-02 0.22969
2016-02-01 0.22906
2016-01-31 0.22909
2016-01-30 0.22901
2016-01-29 0.22992
2016-01-28 0.23075
2016-01-27 0.23128
2016-01-26 0.23073
2016-01-25 0.23031
2016-01-24 0.22996
2016-01-23 0.22997
2016-01-22 0.22987
2016-01-21 0.23115
2016-01-20 0.23032
2016-01-19 0.22955
2016-01-18 0.23008
2016-01-17 0.23005
2016-01-16 0.22999
2016-01-15 0.22981
2016-01-14 0.23025
2016-01-13 0.23035
2016-01-12 0.22987
2016-01-11 0.23169