Turkmenistani manat to Syrian pound Converter

TMM
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Syrian pound was the Thursday, 5 January 2017. At that time the currency had reached its highest value.

10000 Turkmenistani manat = 119.17 Syrian pound

The worst day to change Turkmenistani manat in Syrian pound was the Monday, 4 April 2016. The exchange rate had fallen to its lowest value.

10000 Turkmenistani manat = 119.17 Syrian pound

Turkmenistani manat to Syrian pound conversion table

Turkmenistani manat (TMM) Syrian pound (SYP)
TMM 100.00 £ 2.95
TMM 200.00 £ 5.91
TMM 300.00 £ 8.86
TMM 400.00 £ 11.81
TMM 500.00 £ 14.76
TMM 600.00 £ 17.72
TMM 700.00 £ 20.67
Turkmenistani manat (TMM) Syrian pound (SYP)
TMM 800.00 £ 23.62
TMM 900.00 £ 26.57
TMM 1 000.00 £ 29.53
TMM 1 500.00 £ 44.29
TMM 2 000.00 £ 59.05
TMM 2 500.00 £ 73.81
TMM 3 000.00 £ 88.58
Turkmenistani manat (TMM) Syrian pound (SYP)
TMM 4 000.00 £ 118.10
TMM 5 000.00 £ 147.63
TMM 6 000.00 £ 177.15
TMM 7 000.00 £ 206.68
TMM 8 000.00 £ 236.20
TMM 9 000.00 £ 265.73
TMM 10 000.00 £ 295.25

currency of Turkmenistan

currency of Syria

Converter Turkmenistani manat / Syrian pound

2017-01-21 ► 1 TMM = 0.029525 SYP ► Converter Turkmenistani manat Syrian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Syrian pound parity obtained here was updated on the 2017-01-21

1 TMM = 0.029525 SYP

You can change the currencies in the form.

Historical Turkmenistani manat / Syrian pound

History of daily rates TMM /SYP since Sunday, 15 November 2015.

The maximum was reached on Thursday, 5 January 2017

  • 1 Turkmenistani manat = 0.029728058525115 Syrian pound

the minimum on Saturday, 21 November 2015

  • 1 Turkmenistani manat = 0.011677302462801 Syrian pound
Date TMM/SYP
Saturday, 21 January 2017 0.029525
Friday, 20 January 2017 0.029566
Thursday, 19 January 2017 0.029453
Wednesday, 18 January 2017 0.029436
Tuesday, 17 January 2017 0.029623
Monday, 16 January 2017 0.029260
Sunday, 15 January 2017 0.029315
Saturday, 14 January 2017 0.029414
Friday, 13 January 2017 0.029415
Thursday, 12 January 2017 0.029317
Wednesday, 11 January 2017 0.029512
Tuesday, 10 January 2017 0.029329
Monday, 9 January 2017 0.029507
Sunday, 8 January 2017 0.029382
Saturday, 7 January 2017 0.029378
Friday, 6 January 2017 0.029376
Thursday, 5 January 2017 0.029728
Wednesday, 4 January 2017 0.029477
Tuesday, 3 January 2017 0.029312
Monday, 2 January 2017 0.029316
Sunday, 1 January 2016 0.029505
Saturday, 31 December 2016 0.029475
Friday, 30 December 2016 0.029476
Thursday, 29 December 2016 0.029546
Wednesday, 28 December 2016 0.029440
Tuesday, 27 December 2016 0.029471
Monday, 26 December 2016 0.029470
Sunday, 25 December 2016 0.029469
Saturday, 24 December 2016 0.029445
Friday, 23 December 2016 0.029444
Thursday, 22 December 2016 0.029424
Wednesday, 21 December 2016 0.029446
Tuesday, 20 December 2016 0.029454
Monday, 19 December 2016 0.029396
Sunday, 18 December 2016 0.029479
Saturday, 17 December 2016 0.029487
Friday, 16 December 2016 0.029485
Thursday, 15 December 2016 0.029208
Wednesday, 14 December 2016 0.029195
Tuesday, 13 December 2016 0.029517
Monday, 12 December 2016 0.029564
Sunday, 11 December 2016 0.029390
Saturday, 10 December 2016 0.029427
Friday, 9 December 2016 0.029321
Thursday, 8 December 2016 0.029144
Wednesday, 7 December 2016 0.029543
Tuesday, 6 December 2016 0.029487
Monday, 5 December 2016 0.029652
Sunday, 4 December 2016 0.029180
Saturday, 3 December 2016 0.029543
Friday, 2 December 2016 0.029542
Thursday, 1 December 2016 0.029521
Wednesday, 30 November 2016 0.029321
Tuesday, 29 November 2016 0.029605
Monday, 28 November 2016 0.029468
Sunday, 27 November 2016 0.029382
Saturday, 26 November 2016 0.029365
Friday, 25 November 2016 0.029366
Thursday, 24 November 2016 0.029261
Wednesday, 23 November 2016 0.029250
Tuesday, 22 November 2016 0.029459
Monday, 21 November 2016 0.029333
Sunday, 20 November 2016 0.029242
Saturday, 19 November 2016 0.029244
Friday, 18 November 2016 0.029245
Thursday, 17 November 2016 0.029239
Wednesday, 16 November 2016 0.028670
Tuesday, 15 November 2016 0.028664
Monday, 14 November 2016 0.028752
Sunday, 13 November 2016 0.028796
Saturday, 12 November 2016 0.028843
Friday, 11 November 2016 0.028845
Thursday, 10 November 2016 0.028926
Wednesday, 9 November 2016 0.028923
Tuesday, 8 November 2016 0.029086
Monday, 7 November 2016 0.029169
Sunday, 6 November 2016 0.029212
Saturday, 5 November 2016 0.029381
Friday, 4 November 2016 0.029383
Thursday, 3 November 2016 0.029309
Wednesday, 2 November 2016 0.029311
Tuesday, 1 November 2016 0.029277
Monday, 31 October 2016 0.029178
Sunday, 30 October 2016 0.029215
Saturday, 29 October 2016 0.029229
Friday, 28 October 2016 0.029233
Thursday, 27 October 2016 0.029028
Wednesday, 26 October 2016 0.029061
Tuesday, 25 October 2016 0.029123
Monday, 24 October 2016 0.029058
Sunday, 23 October 2016 0.029097
Saturday, 22 October 2016 0.029087
Friday, 21 October 2016 0.029090
Thursday, 20 October 2016 0.029058
Wednesday, 19 October 2016 0.029219
Tuesday, 18 October 2016 0.029185
Monday, 17 October 2016 0.029201
Sunday, 16 October 2016 0.029130
Saturday, 15 October 2016 0.029128
Friday, 14 October 2016 0.029128
Thursday, 13 October 2016 0.029275
Wednesday, 12 October 2016 0.029216
Tuesday, 11 October 2016 0.029226
Monday, 10 October 2016 0.029363
Sunday, 9 October 2016 0.029526
Saturday, 8 October 2016 0.029551
Friday, 7 October 2016 0.029550
Thursday, 6 October 2016 0.029383
Wednesday, 5 October 2016 0.029527
Tuesday, 4 October 2016 0.029640
Monday, 3 October 2016 0.012190
Sunday, 2 October 2016 0.012256
Saturday, 1 October 2016 0.012255
Friday, 30 September 2016 0.012256
Thursday, 29 September 2016 0.012221
Wednesday, 28 September 2016 0.012229
Tuesday, 27 September 2016 0.012240
Monday, 26 September 2016 0.012236
Sunday, 25 September 2016 0.012267
Saturday, 24 September 2016 0.012259
Friday, 23 September 2016 0.012260
Thursday, 22 September 2016 0.012226
Wednesday, 21 September 2016 0.012260
Tuesday, 20 September 2016 0.012191
Monday, 19 September 2016 0.012246
Sunday, 18 September 2016 0.012194
Saturday, 17 September 2016 0.012194
Friday, 16 September 2016 0.012194
Thursday, 15 September 2016 0.012271
Wednesday, 14 September 2016 0.012299
Tuesday, 13 September 2016 0.012249
Monday, 12 September 2016 0.012291
Sunday, 11 September 2016 0.012267
Saturday, 10 September 2016 0.012257
Friday, 9 September 2016 0.012257
Thursday, 8 September 2016 0.012296
Wednesday, 7 September 2016 0.012324
Tuesday, 6 September 2016 0.012365
Monday, 5 September 2016 0.012273
Sunday, 4 September 2016 0.012281
Saturday, 3 September 2016 0.012229
Friday, 2 September 2016 0.012228
Thursday, 1 September 2016 0.012314
Wednesday, 31 August 2016 0.012232
Tuesday, 30 August 2016 0.012239
Monday, 29 August 2016 0.012293
Sunday, 28 August 2016 0.012244
Saturday, 27 August 2016 0.012246
Friday, 26 August 2016 0.012246
Thursday, 25 August 2016 0.012346
Wednesday, 24 August 2016 0.012351
Tuesday, 23 August 2016 0.012338
Monday, 22 August 2016 0.012362
Sunday, 21 August 2016 0.012356
Saturday, 20 August 2016 0.012370
Friday, 19 August 2016 0.012368
Thursday, 18 August 2016 0.012409
Wednesday, 17 August 2016 0.012619
Tuesday, 16 August 2016 0.012603
Monday, 15 August 2016 0.012293
Sunday, 14 August 2016 0.012484
Saturday, 13 August 2016 0.012480
Friday, 12 August 2016 0.012258
Thursday, 11 August 2016 0.012456
Wednesday, 10 August 2016 0.012510
Tuesday, 9 August 2016 0.012276
Monday, 8 August 2016 0.012237
Sunday, 7 August 2016 0.012218
Saturday, 6 August 2016 0.012402
Friday, 5 August 2016 0.012401
Thursday, 4 August 2016 0.012330
Wednesday, 3 August 2016 0.012312
Tuesday, 2 August 2016 0.012569
Monday, 1 August 2016 0.012337
Sunday, 31 July 2016 0.012524
Saturday, 30 July 2016 0.012521
Friday, 29 July 2016 0.012457
Thursday, 28 July 2016 0.012417
Wednesday, 27 July 2016 0.012399
Tuesday, 26 July 2016 0.012324
Monday, 25 July 2016 0.012295
Sunday, 24 July 2016 0.012249
Saturday, 23 July 2016 0.012255
Friday, 22 July 2016 0.012256
Thursday, 21 July 2016 0.012317
Wednesday, 20 July 2016 0.012302
Tuesday, 19 July 2016 0.012300
Monday, 18 July 2016 0.012348
Sunday, 17 July 2016 0.012274
Saturday, 16 July 2016 0.012249
Friday, 15 July 2016 0.012252
Thursday, 14 July 2016 0.012290
Wednesday, 13 July 2016 0.012358
Tuesday, 12 July 2016 0.012340
Monday, 11 July 2016 0.012353
Sunday, 10 July 2016 0.012350
Saturday, 9 July 2016 0.012366
Friday, 8 July 2016 0.012367
Thursday, 7 July 2016 0.012360
Wednesday, 6 July 2016 0.012377
Tuesday, 5 July 2016 0.012349
Monday, 4 July 2016 0.012386
Friday, 24 June 2016 0.012294
Thursday, 23 June 2016 0.012553
Wednesday, 22 June 2016 0.012510
Tuesday, 21 June 2016 0.012439
Monday, 20 June 2016 0.012508
Sunday, 19 June 2016 0.012545
Saturday, 18 June 2016 0.012549
Friday, 17 June 2016 0.012625
Thursday, 16 June 2016 0.012501
Wednesday, 15 June 2016 0.012533
Tuesday, 14 June 2016 0.012473
Monday, 13 June 2016 0.012449
Sunday, 12 June 2016 0.012451
Saturday, 11 June 2016 0.012451
Friday, 10 June 2016 0.012448
Thursday, 9 June 2016 0.012482
Wednesday, 8 June 2016 0.012549
Tuesday, 7 June 2016 0.012523
Monday, 6 June 2016 0.012626
Sunday, 5 June 2016 0.012635
Saturday, 4 June 2016 0.012615
Friday, 3 June 2016 0.012494
Thursday, 2 June 2016 0.012497
Wednesday, 1 June 2016 0.012482
Tuesday, 31 May 2016 0.012530
Monday, 30 May 2016 0.012473
Sunday, 29 May 2016 0.012485
Saturday, 28 May 2016 0.012485
Friday, 27 May 2016 0.012551
Thursday, 26 May 2016 0.012542
Wednesday, 25 May 2016 0.012522
Tuesday, 24 May 2016 0.012520
Monday, 23 May 2016 0.012538
Sunday, 22 May 2016 0.012542
Saturday, 21 May 2016 0.012525
Friday, 20 May 2016 0.012534
Thursday, 19 May 2016 0.012489
Wednesday, 18 May 2016 0.012535
Tuesday, 17 May 2016 0.012519
Monday, 16 May 2016 0.012514
Sunday, 15 May 2016 0.012480
Saturday, 14 May 2016 0.012480
Friday, 13 May 2016 0.012502
Thursday, 12 May 2016 0.012530
Wednesday, 11 May 2016 0.012542
Tuesday, 10 May 2016 0.012540
Monday, 9 May 2016 0.012495
Sunday, 8 May 2016 0.012500
Saturday, 7 May 2016 0.012499
Friday, 6 May 2016 0.012498
Thursday, 5 May 2016 0.012495
Wednesday, 4 May 2016 0.012498
Tuesday, 3 May 2016 0.012600
Monday, 2 May 2016 0.012600
Sunday, 1 May 2016 0.012595
Saturday, 30 April 2016 0.012594
Friday, 29 April 2016 0.012529
Thursday, 28 April 2016 0.012555
Wednesday, 27 April 2016 0.012521
Tuesday, 26 April 2016 0.012525
Monday, 25 April 2016 0.012495
Sunday, 24 April 2016 0.012491
Saturday, 23 April 2016 0.012493
Friday, 22 April 2016 0.012500
Thursday, 21 April 2016 0.012518
Wednesday, 20 April 2016 0.012570
Tuesday, 19 April 2016 0.012563
Monday, 18 April 2016 0.012548
Sunday, 17 April 2016 0.012539
Saturday, 16 April 2016 0.012548
Friday, 15 April 2016 0.012544
Thursday, 14 April 2016 0.012514
Wednesday, 13 April 2016 0.012520
Tuesday, 12 April 2016 0.012539
Monday, 11 April 2016 0.012569
Sunday, 10 April 2016 0.012559
Saturday, 9 April 2016 0.012556
Friday, 8 April 2016 0.012543
Thursday, 7 April 2016 0.012541
Wednesday, 6 April 2016 0.011957
Tuesday, 5 April 2016 0.011933
Monday, 4 April 2016 0.011917
Sunday, 3 April 2016 0.012121
Saturday, 2 April 2016 0.011972
Friday, 1 April 2016 0.012139
Thursday, 31 March 2016 0.011986
Wednesday, 30 March 2016 0.012175
Tuesday, 29 March 2016 0.012141
Monday, 28 March 2016 0.011935
Sunday, 27 March 2016 0.011934
Saturday, 26 March 2016 0.011935
Friday, 25 March 2016 0.011940
Thursday, 24 March 2016 0.011968
Wednesday, 23 March 2016 0.011970
Tuesday, 22 March 2016 0.012012
Monday, 21 March 2016 0.012020
Sunday, 20 March 2016 0.012021
Saturday, 19 March 2016 0.012168
Friday, 18 March 2016 0.011994
Thursday, 17 March 2016 0.012031
Wednesday, 16 March 2016 0.012139
Tuesday, 15 March 2016 0.011987
Monday, 14 March 2016 0.012019
Sunday, 13 March 2016 0.012176
Saturday, 12 March 2016 0.012164
Friday, 11 March 2016 0.012299
Thursday, 10 March 2016 0.012160
Wednesday, 9 March 2016 0.012138
Tuesday, 8 March 2016 0.012017
Monday, 7 March 2016 0.012003
Sunday, 6 March 2016 0.012011
Saturday, 5 March 2016 0.012011
Friday, 4 March 2016 0.011982
Thursday, 3 March 2016 0.012111
Wednesday, 2 March 2016 0.012109
Tuesday, 1 March 2016 0.011962
Monday, 29 February 2016 0.012083
Sunday, 28 February 2016 0.011953
Saturday, 27 February 2016 0.012053
Friday, 26 February 2016 0.012096
Thursday, 25 February 2016 0.012105
Wednesday, 24 February 2016 0.011956
Tuesday, 23 February 2016 0.012115
Monday, 22 February 2016 0.012140
Sunday, 21 February 2016 0.011947
Saturday, 20 February 2016 0.011948
Friday, 19 February 2016 0.011941
Thursday, 18 February 2016 0.011932
Wednesday, 17 February 2016 0.012077
Tuesday, 16 February 2016 0.012075
Monday, 15 February 2016 0.011989
Sunday, 14 February 2016 0.012000
Saturday, 13 February 2016 0.012000
Friday, 12 February 2016 0.012004
Thursday, 11 February 2016 0.012000
Wednesday, 10 February 2016 0.012166
Tuesday, 9 February 2016 0.012067
Monday, 8 February 2016 0.012021
Sunday, 7 February 2016 0.012022
Saturday, 6 February 2016 0.012021
Friday, 5 February 2016 0.012152
Thursday, 4 February 2016 0.012035
Wednesday, 3 February 2016 0.012125
Tuesday, 2 February 2016 0.012121
Monday, 1 February 2016 0.011939
Sunday, 31 January 2016 0.011941
Saturday, 30 January 2016 0.012070
Friday, 29 January 2016 0.012142
Thursday, 28 January 2016 0.012123
Wednesday, 27 January 2016 0.012125
Tuesday, 26 January 2016 0.012131
Monday, 25 January 2016 0.012108
Sunday, 24 January 2016 0.011975
Saturday, 23 January 2016 0.011976
Friday, 22 January 2016 0.012104
Thursday, 21 January 2016 0.012108
Wednesday, 20 January 2016 0.011995
Tuesday, 19 January 2016 0.011975
Monday, 18 January 2016 0.011984
Sunday, 17 January 2016 0.011981
Saturday, 16 January 2016 0.011979
Friday, 15 January 2016 0.012113
Thursday, 14 January 2016 0.012160