Turkmenistani manat to Swazi lilangeni Converter

TMM
SZL

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Swazi lilangeni was the Tuesday, 1 March 2016. At that time the currency had reached its highest value.

100000 Turkmenistani manat = 73.98 Swazi lilangeni

The worst day to change Turkmenistani manat in Swazi lilangeni was the Wednesday, 15 February 2017. The exchange rate had fallen to its lowest value.

100000 Turkmenistani manat = 73.98 Swazi lilangeni

Turkmenistani manat to Swazi lilangeni conversion table

Turkmenistani manat (TMM) Swazi lilangeni (SZL)
TMM 1 000.00 SZL 0.75
TMM 2 000.00 SZL 1.50
TMM 3 000.00 SZL 2.26
TMM 4 000.00 SZL 3.01
TMM 5 000.00 SZL 3.76
TMM 6 000.00 SZL 4.51
TMM 7 000.00 SZL 5.26
TMM 8 000.00 SZL 6.01
TMM 9 000.00 SZL 6.77
TMM 10 000.00 SZL 7.52
TMM 15 000.00 SZL 11.28
TMM 20 000.00 SZL 15.03
TMM 25 000.00 SZL 18.79
TMM 30 000.00 SZL 22.55
TMM 40 000.00 SZL 30.07
TMM 50 000.00 SZL 37.59
TMM 60 000.00 SZL 45.10
TMM 70 000.00 SZL 52.62
TMM 80 000.00 SZL 60.14
TMM 90 000.00 SZL 67.65
TMM 100 000.00 SZL 75.17
TMM 150 000.00 SZL 112.76
TMM 200 000.00 SZL 150.34
TMM 500 000.00 SZL 375.85
TMM 1 000 000.00 SZL 751.70

convert Swazi lilangeni to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Swaziland

Historical Turkmenistani manat / Swazi lilangeni

History of daily rates TMM /SZL since Sunday, 15 November 2015.

The maximum was reached on Monday, 18 January 2016

  • 1 Turkmenistani manat = 0.00096055820478327 Swazi lilangeni

the minimum on Wednesday, 15 February 2017

  • 1 Turkmenistani manat = 0.00073981896789028 Swazi lilangeni
Date TMM/SZL
Monday, 20 February 2017 0.0007517
Sunday, 19 February 2017 0.0007471
Saturday, 18 February 2017 0.0007456
Friday, 17 February 2017 0.0007457
Thursday, 16 February 2017 0.0007465
Wednesday, 15 February 2017 0.0007398
Tuesday, 14 February 2017 0.0007456
Monday, 13 February 2017 0.0007591
Sunday, 12 February 2017 0.0007637
Saturday, 11 February 2017 0.0007643
Friday, 10 February 2017 0.0007642
Thursday, 9 February 2017 0.0007678
Wednesday, 8 February 2017 0.0007670
Tuesday, 7 February 2017 0.0007654
Monday, 6 February 2017 0.0007621
Sunday, 5 February 2017 0.0007598
Saturday, 4 February 2017 0.0007598
Friday, 3 February 2017 0.0007597
Thursday, 2 February 2017 0.0007635
Wednesday, 1 February 2017 0.0007713
Tuesday, 31 January 2017 0.0007747
Monday, 30 January 2017 0.0007747
Sunday, 29 January 2017 0.0007721
Saturday, 28 January 2017 0.0007700
Friday, 27 January 2017 0.0007700
Thursday, 26 January 2017 0.0007652
Wednesday, 25 January 2017 0.0007601
Tuesday, 24 January 2017 0.0007676
Monday, 23 January 2017 0.0007771
Sunday, 22 January 2017 0.0007838
Saturday, 21 January 2017 0.0007805
Friday, 20 January 2017 0.0007815
Thursday, 19 January 2017 0.0007781
Wednesday, 18 January 2017 0.0007802
Tuesday, 17 January 2017 0.0007753
Monday, 16 January 2017 0.0007785
Sunday, 15 January 2017 0.0007720
Saturday, 14 January 2017 0.0007723
Friday, 13 January 2017 0.0007724
Thursday, 12 January 2017 0.0007710
Wednesday, 11 January 2017 0.0007881
Tuesday, 10 January 2017 0.0007836
Monday, 9 January 2017 0.0007817
Sunday, 8 January 2017 0.0007848
Saturday, 7 January 2017 0.0007845
Friday, 6 January 2017 0.0007845
Thursday, 5 January 2017 0.0007864
Wednesday, 4 January 2017 0.0007803
Tuesday, 3 January 2017 0.0007878
Monday, 2 January 2017 0.0007812
Sunday, 1 January 2016 0.0007883
Saturday, 31 December 2016 0.0007865
Friday, 30 December 2016 0.0007866
Thursday, 29 December 2016 0.0007827
Wednesday, 28 December 2016 0.0007919
Tuesday, 27 December 2016 0.0007973
Monday, 26 December 2016 0.0008028
Sunday, 25 December 2016 0.0008036
Saturday, 24 December 2016 0.0008012
Friday, 23 December 2016 0.0008011
Thursday, 22 December 2016 0.0008016
Wednesday, 21 December 2016 0.0007989
Tuesday, 20 December 2016 0.0007989
Monday, 19 December 2016 0.0008095
Sunday, 18 December 2016 0.0008050
Saturday, 17 December 2016 0.0008072
Friday, 16 December 2016 0.0008071
Thursday, 15 December 2016 0.0007930
Wednesday, 14 December 2016 0.0007907
Tuesday, 13 December 2016 0.0007808
Monday, 12 December 2016 0.0007832
Sunday, 11 December 2016 0.0007900
Saturday, 10 December 2016 0.0007910
Friday, 9 December 2016 0.0007881
Thursday, 8 December 2016 0.0007737
Wednesday, 7 December 2016 0.0007740
Tuesday, 6 December 2016 0.0007811
Monday, 5 December 2016 0.0007991
Sunday, 4 December 2016 0.0007973
Saturday, 3 December 2016 0.0008072
Friday, 2 December 2016 0.0008072
Thursday, 1 December 2016 0.0008052
Wednesday, 30 November 2016 0.0007977
Tuesday, 29 November 2016 0.0008026
Monday, 28 November 2016 0.0007949
Sunday, 27 November 2016 0.0008062
Saturday, 26 November 2016 0.0008058
Friday, 25 November 2016 0.0008058
Thursday, 24 November 2016 0.0008092
Wednesday, 23 November 2016 0.0008089
Tuesday, 22 November 2016 0.0008061
Monday, 21 November 2016 0.0008083
Sunday, 20 November 2016 0.0008280
Saturday, 19 November 2016 0.0008280
Friday, 18 November 2016 0.0008281
Thursday, 17 November 2016 0.0008114
Wednesday, 16 November 2016 0.0007984
Tuesday, 15 November 2016 0.0007895
Monday, 14 November 2016 0.0008040
Sunday, 13 November 2016 0.0007992
Saturday, 12 November 2016 0.0008005
Friday, 11 November 2016 0.0008006
Thursday, 10 November 2016 0.0007769
Wednesday, 9 November 2016 0.0007599
Tuesday, 8 November 2016 0.0007521
Monday, 7 November 2016 0.0007616
Sunday, 6 November 2016 0.0007680
Saturday, 5 November 2016 0.0007725
Friday, 4 November 2016 0.0007725
Thursday, 3 November 2016 0.0007672
Wednesday, 2 November 2016 0.0007593
Tuesday, 1 November 2016 0.0007669
Monday, 31 October 2016 0.0007639
Sunday, 30 October 2016 0.0007815
Saturday, 29 October 2016 0.0007819
Friday, 28 October 2016 0.0007820
Thursday, 27 October 2016 0.0007771
Wednesday, 26 October 2016 0.0007803
Tuesday, 25 October 2016 0.0007797
Monday, 24 October 2016 0.0007814
Sunday, 23 October 2016 0.0007909
Saturday, 22 October 2016 0.0007906
Friday, 21 October 2016 0.0007907
Thursday, 20 October 2016 0.0007803
Wednesday, 19 October 2016 0.0007854
Tuesday, 18 October 2016 0.0007906
Monday, 17 October 2016 0.0008004
Sunday, 16 October 2016 0.0007975
Saturday, 15 October 2016 0.0007975
Friday, 14 October 2016 0.0007975
Thursday, 13 October 2016 0.0008099
Wednesday, 12 October 2016 0.0008144
Tuesday, 11 October 2016 0.0008069
Monday, 10 October 2016 0.0007862
Sunday, 9 October 2016 0.0007921
Saturday, 8 October 2016 0.0007928
Friday, 7 October 2016 0.0007927
Thursday, 6 October 2016 0.0007915
Wednesday, 5 October 2016 0.0007855
Tuesday, 4 October 2016 0.0007823
Monday, 3 October 2016 0.0007790
Sunday, 2 October 2016 0.0007949
Saturday, 1 October 2016 0.0007954
Friday, 30 September 2016 0.0007954
Thursday, 29 September 2016 0.0007924
Wednesday, 28 September 2016 0.0007827
Tuesday, 27 September 2016 0.0007779
Monday, 26 September 2016 0.0007827
Sunday, 25 September 2016 0.0007814
Saturday, 24 September 2016 0.0007810
Friday, 23 September 2016 0.0007810
Thursday, 22 September 2016 0.0007726
Wednesday, 21 September 2016 0.0007908
Tuesday, 20 September 2016 0.0007917
Monday, 19 September 2016 0.0008037
Sunday, 18 September 2016 0.0008107
Saturday, 17 September 2016 0.0008106
Friday, 16 September 2016 0.0008107
Thursday, 15 September 2016 0.0008165
Wednesday, 14 September 2016 0.0008250
Tuesday, 13 September 2016 0.0008270
Monday, 12 September 2016 0.0008275
Sunday, 11 September 2016 0.0008235
Saturday, 10 September 2016 0.0008228
Friday, 9 September 2016 0.0008228
Thursday, 8 September 2016 0.0008029
Wednesday, 7 September 2016 0.0008071
Tuesday, 6 September 2016 0.0008196
Monday, 5 September 2016 0.0007969
Sunday, 4 September 2016 0.0007974
Saturday, 3 September 2016 0.0008316
Friday, 2 September 2016 0.0008315
Thursday, 1 September 2016 0.0008458
Wednesday, 31 August 2016 0.0008105
Tuesday, 30 August 2016 0.0008105
Monday, 29 August 2016 0.0008134
Sunday, 28 August 2016 0.0008032
Saturday, 27 August 2016 0.0008033
Friday, 26 August 2016 0.0008033
Thursday, 25 August 2016 0.0008137
Wednesday, 24 August 2016 0.0008117
Tuesday, 23 August 2016 0.0007751
Monday, 22 August 2016 0.0007838
Sunday, 21 August 2016 0.0007784
Saturday, 20 August 2016 0.0007793
Friday, 19 August 2016 0.0007792
Thursday, 18 August 2016 0.0007711
Wednesday, 17 August 2016 0.0007885
Tuesday, 16 August 2016 0.0007811
Monday, 15 August 2016 0.0007679
Sunday, 14 August 2016 0.0007776
Saturday, 13 August 2016 0.0007773
Friday, 12 August 2016 0.0007635
Thursday, 11 August 2016 0.0007754
Wednesday, 10 August 2016 0.0007733
Tuesday, 9 August 2016 0.0007703
Monday, 8 August 2016 0.0007758
Sunday, 7 August 2016 0.0007833
Saturday, 6 August 2016 0.0007952
Friday, 5 August 2016 0.0007951
Thursday, 4 August 2016 0.0007890
Wednesday, 3 August 2016 0.0008024
Tuesday, 2 August 2016 0.0008161
Monday, 1 August 2016 0.0007975
Sunday, 31 July 2016 0.0008207
Saturday, 30 July 2016 0.0008205
Friday, 29 July 2016 0.0008162
Thursday, 28 July 2016 0.0008210
Wednesday, 27 July 2016 0.0008228
Tuesday, 26 July 2016 0.0008237
Monday, 25 July 2016 0.0008174
Sunday, 24 July 2016 0.0008107
Saturday, 23 July 2016 0.0008111
Friday, 22 July 2016 0.0008112
Thursday, 21 July 2016 0.0008121
Wednesday, 20 July 2016 0.0008163
Tuesday, 19 July 2016 0.0008177
Monday, 18 July 2016 0.0008192
Sunday, 17 July 2016 0.0008206
Saturday, 16 July 2016 0.0008154
Friday, 15 July 2016 0.0008159
Thursday, 14 July 2016 0.0008130
Wednesday, 13 July 2016 0.0008250
Tuesday, 12 July 2016 0.0008230
Monday, 11 July 2016 0.0008271
Sunday, 10 July 2016 0.0008327
Saturday, 9 July 2016 0.0008311
Friday, 8 July 2016 0.0008312
Thursday, 7 July 2016 0.0008350
Wednesday, 6 July 2016 0.0008432
Tuesday, 5 July 2016 0.0008392
Monday, 4 July 2016 0.0008355
Friday, 24 June 2016 0.0008463
Thursday, 23 June 2016 0.0008275
Wednesday, 22 June 2016 0.0008420
Tuesday, 21 June 2016 0.0008494
Monday, 20 June 2016 0.0008550
Sunday, 19 June 2016 0.0008681
Saturday, 18 June 2016 0.0008703
Friday, 17 June 2016 0.0008765
Thursday, 16 June 2016 0.0008645
Wednesday, 15 June 2016 0.0008671
Tuesday, 14 June 2016 0.0008607
Monday, 13 June 2016 0.0008585
Sunday, 12 June 2016 0.0008516
Saturday, 11 June 2016 0.0008515
Friday, 10 June 2016 0.0008478
Thursday, 9 June 2016 0.0008466
Wednesday, 8 June 2016 0.0008566
Tuesday, 7 June 2016 0.0008572
Monday, 6 June 2016 0.0008761
Sunday, 5 June 2016 0.0008789
Saturday, 4 June 2016 0.0008902
Friday, 3 June 2016 0.0008933
Thursday, 2 June 2016 0.0008956
Wednesday, 1 June 2016 0.0008985
Tuesday, 31 May 2016 0.0009014
Monday, 30 May 2016 0.0008949
Sunday, 29 May 2016 0.0008933
Saturday, 28 May 2016 0.0008932
Friday, 27 May 2016 0.0008914
Thursday, 26 May 2016 0.0008945
Wednesday, 25 May 2016 0.0008931
Tuesday, 24 May 2016 0.0008963
Monday, 23 May 2016 0.0008951
Sunday, 22 May 2016 0.0008959
Saturday, 21 May 2016 0.0008938
Friday, 20 May 2016 0.0008997
Thursday, 19 May 2016 0.0008996
Wednesday, 18 May 2016 0.0008904
Tuesday, 17 May 2016 0.0008838
Monday, 16 May 2016 0.0008712
Sunday, 15 May 2016 0.0008678
Saturday, 14 May 2016 0.0008674
Friday, 13 May 2016 0.0008590
Thursday, 12 May 2016 0.0008619
Wednesday, 11 May 2016 0.0008610
Tuesday, 10 May 2016 0.0008604
Monday, 9 May 2016 0.0008509
Sunday, 8 May 2016 0.0008533
Saturday, 7 May 2016 0.0008518
Friday, 6 May 2016 0.0008498
Thursday, 5 May 2016 0.0008387
Wednesday, 4 May 2016 0.0008245
Tuesday, 3 May 2016 0.0008185
Monday, 2 May 2016 0.0008148
Sunday, 1 May 2016 0.0008148
Saturday, 30 April 2016 0.0008148
Friday, 29 April 2016 0.0008208
Thursday, 28 April 2016 0.0008247
Wednesday, 27 April 2016 0.0008231
Tuesday, 26 April 2016 0.0008237
Monday, 25 April 2016 0.0008199
Sunday, 24 April 2016 0.0008197
Saturday, 23 April 2016 0.0008227
Friday, 22 April 2016 0.0008177
Thursday, 21 April 2016 0.0008189
Wednesday, 20 April 2016 0.0008231
Tuesday, 19 April 2016 0.0008310
Monday, 18 April 2016 0.0008357
Sunday, 17 April 2016 0.0008328
Saturday, 16 April 2016 0.0008388
Friday, 15 April 2016 0.0008376
Thursday, 14 April 2016 0.0008403
Wednesday, 13 April 2016 0.0008386
Tuesday, 12 April 2016 0.0008465
Monday, 11 April 2016 0.0008559
Sunday, 10 April 2016 0.0008554
Saturday, 9 April 2016 0.0008552
Friday, 8 April 2016 0.0008631
Thursday, 7 April 2016 0.0008614
Wednesday, 6 April 2016 0.0008564
Tuesday, 5 April 2016 0.0008486
Monday, 4 April 2016 0.0008481
Sunday, 3 April 2016 0.0008494
Saturday, 2 April 2016 0.0008516
Friday, 1 April 2016 0.0008511
Thursday, 31 March 2016 0.0008603
Wednesday, 30 March 2016 0.0008797
Tuesday, 29 March 2016 0.0008855
Monday, 28 March 2016 0.0008809
Sunday, 27 March 2016 0.0008810
Saturday, 26 March 2016 0.0008811
Friday, 25 March 2016 0.0008814
Thursday, 24 March 2016 0.0008741
Wednesday, 23 March 2016 0.0008713
Tuesday, 22 March 2016 0.0008745
Monday, 21 March 2016 0.0008743
Sunday, 20 March 2016 0.0008743
Saturday, 19 March 2016 0.0008750
Friday, 18 March 2016 0.0008731
Thursday, 17 March 2016 0.0009002
Wednesday, 16 March 2016 0.0008998
Tuesday, 15 March 2016 0.0008801
Monday, 14 March 2016 0.0008741
Sunday, 13 March 2016 0.0008747
Saturday, 12 March 2016 0.0008753
Friday, 11 March 2016 0.0008863
Thursday, 10 March 2016 0.0008776
Wednesday, 9 March 2016 0.0008803
Tuesday, 8 March 2016 0.0008794
Monday, 7 March 2016 0.0008833
Sunday, 6 March 2016 0.0008993
Saturday, 5 March 2016 0.0008992
Friday, 4 March 2016 0.0009045
Thursday, 3 March 2016 0.0008995
Wednesday, 2 March 2016 0.0009013
Tuesday, 1 March 2016 0.0009121
Monday, 29 February 2016 0.0009007
Sunday, 28 February 2016 0.0008954
Saturday, 27 February 2016 0.0008971
Friday, 26 February 2016 0.0008829
Thursday, 25 February 2016 0.0008838
Wednesday, 24 February 2016 0.0008672
Tuesday, 23 February 2016 0.0008786
Monday, 22 February 2016 0.0008881
Sunday, 21 February 2016 0.0008870
Saturday, 20 February 2016 0.0008871
Friday, 19 February 2016 0.0008859
Thursday, 18 February 2016 0.0008912
Wednesday, 17 February 2016 0.0008999
Tuesday, 16 February 2016 0.0008993
Monday, 15 February 2016 0.0009095
Sunday, 14 February 2016 0.0009103
Saturday, 13 February 2016 0.0009103

Converter Turkmenistani manat / Swazi lilangeni

Monday, 20 February 2017 ll➤ 1 TMM = 0.0007517 SZL ✅ Converter Turkmenistani manat Swazi lilangeni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Swazi lilangeni parity obtained here was updated on the 20 Feb 2017

1 TMM = 0.0007517 SZL

You can change the currencies in the form.