Turkmenistani manat to Tajikistani somoni Converter

TMM
TJS

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Tajikistani somoni was the Wednesday, 17 August 2016. At that time the currency had reached its highest value.

100000 Turkmenistani manat = 43.95 Tajikistani somoni

The worst day to change Turkmenistani manat in Tajikistani somoni was the Tuesday, 15 November 2016. The exchange rate had fallen to its lowest value.

100000 Turkmenistani manat = 43.95 Tajikistani somoni

Turkmenistani manat to Tajikistani somoni conversion table

Turkmenistani manat (TMM) Tajikistani somoni (TJS)
TMM 1 000.00 TJS 0.45
TMM 2 000.00 TJS 0.90
TMM 3 000.00 TJS 1.36
TMM 4 000.00 TJS 1.81
TMM 5 000.00 TJS 2.26
TMM 6 000.00 TJS 2.71
TMM 7 000.00 TJS 3.17
TMM 8 000.00 TJS 3.62
TMM 9 000.00 TJS 4.07
TMM 10 000.00 TJS 4.52
TMM 15 000.00 TJS 6.79
TMM 20 000.00 TJS 9.05
TMM 25 000.00 TJS 11.31
TMM 30 000.00 TJS 13.57
TMM 40 000.00 TJS 18.10
TMM 50 000.00 TJS 22.62
TMM 60 000.00 TJS 27.14
TMM 70 000.00 TJS 31.67
TMM 80 000.00 TJS 36.19
TMM 90 000.00 TJS 40.72
TMM 100 000.00 TJS 45.24
TMM 150 000.00 TJS 67.86
TMM 200 000.00 TJS 90.48
TMM 500 000.00 TJS 226.20
TMM 1 000 000.00 TJS 452.40

convert Tajikistani somoni to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Turkmenistan

Historical Turkmenistani manat / Tajikistani somoni

History of daily rates TMM /TJS since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 17 August 2016

  • 1 Turkmenistani manat = 0.00046152405526885 Tajikistani somoni

the minimum on Tuesday, 17 November 2015

  • 1 Turkmenistani manat = 0.00037871676744409 Tajikistani somoni
Date TMM/TJS
Monday, 20 February 2017 0.0004524
Sunday, 19 February 2017 0.0004547
Saturday, 18 February 2017 0.0004547
Friday, 17 February 2017 0.0004547
Thursday, 16 February 2017 0.0004517
Wednesday, 15 February 2017 0.0004516
Tuesday, 14 February 2017 0.0004509
Monday, 13 February 2017 0.0004506
Sunday, 12 February 2017 0.0004521
Saturday, 11 February 2017 0.0004521
Friday, 10 February 2017 0.0004521
Thursday, 9 February 2017 0.0004517
Wednesday, 8 February 2017 0.0004526
Tuesday, 7 February 2017 0.0004514
Monday, 6 February 2017 0.0004534
Sunday, 5 February 2017 0.0004510
Saturday, 4 February 2017 0.0004510
Friday, 3 February 2017 0.0004510
Thursday, 2 February 2017 0.0004509
Wednesday, 1 February 2017 0.0004530
Tuesday, 31 January 2017 0.0004491
Monday, 30 January 2017 0.0004543
Sunday, 29 January 2017 0.0004500
Saturday, 28 January 2017 0.0004500
Friday, 27 January 2017 0.0004500
Thursday, 26 January 2017 0.0004549
Wednesday, 25 January 2017 0.0004525
Tuesday, 24 January 2017 0.0004532
Monday, 23 January 2017 0.0004533
Sunday, 22 January 2017 0.0004508
Saturday, 21 January 2017 0.0004508
Friday, 20 January 2017 0.0004514
Thursday, 19 January 2017 0.0004499
Wednesday, 18 January 2017 0.0004529
Tuesday, 17 January 2017 0.0004491
Monday, 16 January 2017 0.0004482
Sunday, 15 January 2017 0.0004482
Saturday, 14 January 2017 0.0004488
Friday, 13 January 2017 0.0004488
Thursday, 12 January 2017 0.0004480
Wednesday, 11 January 2017 0.0004500
Tuesday, 10 January 2017 0.0004500
Monday, 9 January 2017 0.0004493
Sunday, 8 January 2017 0.0004518
Saturday, 7 January 2017 0.0004518
Friday, 6 January 2017 0.0004518
Thursday, 5 January 2017 0.0004511
Wednesday, 4 January 2017 0.0004470
Tuesday, 3 January 2017 0.0004486
Monday, 2 January 2017 0.0004508
Sunday, 1 January 2016 0.0004516
Saturday, 31 December 2016 0.0004516
Friday, 30 December 2016 0.0004516
Thursday, 29 December 2016 0.0004496
Wednesday, 28 December 2016 0.0004523
Tuesday, 27 December 2016 0.0004498
Monday, 26 December 2016 0.0004505
Sunday, 25 December 2016 0.0004498
Saturday, 24 December 2016 0.0004499
Friday, 23 December 2016 0.0004499
Thursday, 22 December 2016 0.0004499
Wednesday, 21 December 2016 0.0004497
Tuesday, 20 December 2016 0.0004513
Monday, 19 December 2016 0.0004520
Sunday, 18 December 2016 0.0004499
Saturday, 17 December 2016 0.0004499
Friday, 16 December 2016 0.0004499
Thursday, 15 December 2016 0.0004508
Wednesday, 14 December 2016 0.0004510
Tuesday, 13 December 2016 0.0004515
Monday, 12 December 2016 0.0004486
Sunday, 11 December 2016 0.0004516
Saturday, 10 December 2016 0.0004515
Friday, 9 December 2016 0.0004499
Thursday, 8 December 2016 0.0004525
Wednesday, 7 December 2016 0.0004502
Tuesday, 6 December 2016 0.0004527
Monday, 5 December 2016 0.0004447
Sunday, 4 December 2016 0.0004510
Saturday, 3 December 2016 0.0004517
Friday, 2 December 2016 0.0004516
Thursday, 1 December 2016 0.0004486
Wednesday, 30 November 2016 0.0004508
Tuesday, 29 November 2016 0.0004507
Monday, 28 November 2016 0.0004530
Sunday, 27 November 2016 0.0004473
Saturday, 26 November 2016 0.0004473
Friday, 25 November 2016 0.0004473
Thursday, 24 November 2016 0.0004464
Wednesday, 23 November 2016 0.0004504
Tuesday, 22 November 2016 0.0004505
Monday, 21 November 2016 0.0004477
Sunday, 20 November 2016 0.0004475
Saturday, 19 November 2016 0.0004475
Friday, 18 November 2016 0.0004476
Thursday, 17 November 2016 0.0004502
Wednesday, 16 November 2016 0.0004405
Tuesday, 15 November 2016 0.0004395
Monday, 14 November 2016 0.0004420
Sunday, 13 November 2016 0.0004433
Saturday, 12 November 2016 0.0004433
Friday, 11 November 2016 0.0004433
Thursday, 10 November 2016 0.0004446
Wednesday, 9 November 2016 0.0004489
Tuesday, 8 November 2016 0.0004470
Monday, 7 November 2016 0.0004466
Sunday, 6 November 2016 0.0004470
Saturday, 5 November 2016 0.0004470
Friday, 4 November 2016 0.0004470
Thursday, 3 November 2016 0.0004484
Wednesday, 2 November 2016 0.0004452
Tuesday, 1 November 2016 0.0004423
Monday, 31 October 2016 0.0004440
Sunday, 30 October 2016 0.0004420
Saturday, 29 October 2016 0.0004420
Friday, 28 October 2016 0.0004421
Thursday, 27 October 2016 0.0004421
Wednesday, 26 October 2016 0.0004418
Tuesday, 25 October 2016 0.0004430
Monday, 24 October 2016 0.0004421
Sunday, 23 October 2016 0.0004439
Saturday, 22 October 2016 0.0004439
Friday, 21 October 2016 0.0004440
Thursday, 20 October 2016 0.0004444
Wednesday, 19 October 2016 0.0004455
Tuesday, 18 October 2016 0.0004460
Monday, 17 October 2016 0.0004435
Sunday, 16 October 2016 0.0004465
Saturday, 15 October 2016 0.0004465
Friday, 14 October 2016 0.0004465
Thursday, 13 October 2016 0.0004445
Wednesday, 12 October 2016 0.0004464
Tuesday, 11 October 2016 0.0004477
Monday, 10 October 2016 0.0004493
Sunday, 9 October 2016 0.0004469
Saturday, 8 October 2016 0.0004469
Friday, 7 October 2016 0.0004469
Thursday, 6 October 2016 0.0004493
Wednesday, 5 October 2016 0.0004498
Tuesday, 4 October 2016 0.0004507
Monday, 3 October 2016 0.0004508
Sunday, 2 October 2016 0.0004525
Saturday, 1 October 2016 0.0004525
Friday, 30 September 2016 0.0004525
Thursday, 29 September 2016 0.0004515
Wednesday, 28 September 2016 0.0004505
Tuesday, 27 September 2016 0.0004527
Monday, 26 September 2016 0.0004504
Sunday, 25 September 2016 0.0004506
Saturday, 24 September 2016 0.0004505
Friday, 23 September 2016 0.0004506
Thursday, 22 September 2016 0.0004496
Wednesday, 21 September 2016 0.0004501
Tuesday, 20 September 2016 0.0004496
Monday, 19 September 2016 0.0004502
Sunday, 18 September 2016 0.0004522
Saturday, 17 September 2016 0.0004521
Friday, 16 September 2016 0.0004522
Thursday, 15 September 2016 0.0004514
Wednesday, 14 September 2016 0.0004514
Tuesday, 13 September 2016 0.0004527
Monday, 12 September 2016 0.0004534
Sunday, 11 September 2016 0.0004523
Saturday, 10 September 2016 0.0004523
Friday, 9 September 2016 0.0004523
Thursday, 8 September 2016 0.0004513
Wednesday, 7 September 2016 0.0004530
Tuesday, 6 September 2016 0.0004501
Monday, 5 September 2016 0.0004491
Sunday, 4 September 2016 0.0004507
Saturday, 3 September 2016 0.0004507
Friday, 2 September 2016 0.0004506
Thursday, 1 September 2016 0.0004505
Wednesday, 31 August 2016 0.0004495
Tuesday, 30 August 2016 0.0004503
Monday, 29 August 2016 0.0004515
Sunday, 28 August 2016 0.0004529
Saturday, 27 August 2016 0.0004529
Friday, 26 August 2016 0.0004529
Thursday, 25 August 2016 0.0004521
Wednesday, 24 August 2016 0.0004542
Tuesday, 23 August 2016 0.0004529
Monday, 22 August 2016 0.0004518
Sunday, 21 August 2016 0.0004536
Saturday, 20 August 2016 0.0004536
Friday, 19 August 2016 0.0004536
Thursday, 18 August 2016 0.0004529
Wednesday, 17 August 2016 0.0004615
Tuesday, 16 August 2016 0.0004576
Monday, 15 August 2016 0.0004489
Sunday, 14 August 2016 0.0004559
Saturday, 13 August 2016 0.0004559
Friday, 12 August 2016 0.0004479
Thursday, 11 August 2016 0.0004576
Wednesday, 10 August 2016 0.0004563
Tuesday, 9 August 2016 0.0004477
Monday, 8 August 2016 0.0004482
Sunday, 7 August 2016 0.0004486
Saturday, 6 August 2016 0.0004556
Friday, 5 August 2016 0.0004556
Thursday, 4 August 2016 0.0004517
Wednesday, 3 August 2016 0.0004527
Tuesday, 2 August 2016 0.0004570
Monday, 1 August 2016 0.0004513
Sunday, 31 July 2016 0.0004535
Saturday, 30 July 2016 0.0004536
Friday, 29 July 2016 0.0004513
Thursday, 28 July 2016 0.0004530
Wednesday, 27 July 2016 0.0004499
Tuesday, 26 July 2016 0.0004501
Monday, 25 July 2016 0.0004476
Sunday, 24 July 2016 0.0004491
Saturday, 23 July 2016 0.0004491
Friday, 22 July 2016 0.0004491
Thursday, 21 July 2016 0.0004496
Wednesday, 20 July 2016 0.0004486
Tuesday, 19 July 2016 0.0004482
Monday, 18 July 2016 0.0004499
Sunday, 17 July 2016 0.0004471
Saturday, 16 July 2016 0.0004462
Friday, 15 July 2016 0.0004463
Thursday, 14 July 2016 0.0004476
Wednesday, 13 July 2016 0.0004493
Tuesday, 12 July 2016 0.0004495
Monday, 11 July 2016 0.0004495
Sunday, 10 July 2016 0.0004496
Saturday, 9 July 2016 0.0004496
Friday, 8 July 2016 0.0004496
Thursday, 7 July 2016 0.0004490
Wednesday, 6 July 2016 0.0004491
Tuesday, 5 July 2016 0.0004494
Monday, 4 July 2016 0.0004496
Friday, 24 June 2016 0.0004400
Thursday, 23 June 2016 0.0004512
Wednesday, 22 June 2016 0.0004506
Tuesday, 21 June 2016 0.0004493
Monday, 20 June 2016 0.0004497
Sunday, 19 June 2016 0.0004508
Saturday, 18 June 2016 0.0004509
Friday, 17 June 2016 0.0004536
Thursday, 16 June 2016 0.0004500
Wednesday, 15 June 2016 0.0004494
Tuesday, 14 June 2016 0.0004496
Monday, 13 June 2016 0.0004488
Sunday, 12 June 2016 0.0004489
Saturday, 11 June 2016 0.0004488
Friday, 10 June 2016 0.0004492
Thursday, 9 June 2016 0.0004501
Wednesday, 8 June 2016 0.0004505
Tuesday, 7 June 2016 0.0004504
Monday, 6 June 2016 0.0004520
Sunday, 5 June 2016 0.0004523
Saturday, 4 June 2016 0.0004522
Friday, 3 June 2016 0.0004494
Thursday, 2 June 2016 0.0004497
Wednesday, 1 June 2016 0.0004491
Tuesday, 31 May 2016 0.0004496
Monday, 30 May 2016 0.0004488
Sunday, 29 May 2016 0.0004489
Saturday, 28 May 2016 0.0004489
Friday, 27 May 2016 0.0004500
Thursday, 26 May 2016 0.0004497
Wednesday, 25 May 2016 0.0004492
Tuesday, 24 May 2016 0.0004496
Monday, 23 May 2016 0.0004497
Sunday, 22 May 2016 0.0004497
Saturday, 21 May 2016 0.0004494
Friday, 20 May 2016 0.0004495
Thursday, 19 May 2016 0.0004488
Wednesday, 18 May 2016 0.0004496
Tuesday, 17 May 2016 0.0004494
Monday, 16 May 2016 0.0004492
Sunday, 15 May 2016 0.0004489
Saturday, 14 May 2016 0.0004489
Friday, 13 May 2016 0.0004494
Thursday, 12 May 2016 0.0004497
Wednesday, 11 May 2016 0.0004495
Tuesday, 10 May 2016 0.0004494
Monday, 9 May 2016 0.0004498
Sunday, 8 May 2016 0.0004500
Saturday, 7 May 2016 0.0004500
Friday, 6 May 2016 0.0004497
Thursday, 5 May 2016 0.0004501
Wednesday, 4 May 2016 0.0004499
Tuesday, 3 May 2016 0.0004518
Monday, 2 May 2016 0.0004518
Sunday, 1 May 2016 0.0004516
Saturday, 30 April 2016 0.0004515
Friday, 29 April 2016 0.0004508
Thursday, 28 April 2016 0.0004508
Wednesday, 27 April 2016 0.0004497
Tuesday, 26 April 2016 0.0004495
Monday, 25 April 2016 0.0004490
Sunday, 24 April 2016 0.0004489
Saturday, 23 April 2016 0.0004489
Friday, 22 April 2016 0.0004487
Thursday, 21 April 2016 0.0004489
Wednesday, 20 April 2016 0.0004501
Tuesday, 19 April 2016 0.0004498
Monday, 18 April 2016 0.0004499
Sunday, 17 April 2016 0.0004496
Saturday, 16 April 2016 0.0004496
Friday, 15 April 2016 0.0004496
Thursday, 14 April 2016 0.0004493
Wednesday, 13 April 2016 0.0004493
Tuesday, 12 April 2016 0.0004501
Monday, 11 April 2016 0.0004503
Sunday, 10 April 2016 0.0004502
Saturday, 9 April 2016 0.0004500
Friday, 8 April 2016 0.0004495
Thursday, 7 April 2016 0.0004501
Wednesday, 6 April 2016 0.0004497
Tuesday, 5 April 2016 0.0004496
Monday, 4 April 2016 0.0004490
Sunday, 3 April 2016 0.0004499
Saturday, 2 April 2016 0.0004499
Friday, 1 April 2016 0.0004503
Thursday, 31 March 2016 0.0004504
Wednesday, 30 March 2016 0.0004511
Tuesday, 29 March 2016 0.0004502
Monday, 28 March 2016 0.0004491
Sunday, 27 March 2016 0.0004491
Saturday, 26 March 2016 0.0004491
Friday, 25 March 2016 0.0004493
Thursday, 24 March 2016 0.0004492
Wednesday, 23 March 2016 0.0004493
Tuesday, 22 March 2016 0.0004498
Monday, 21 March 2016 0.0004501
Sunday, 20 March 2016 0.0004501
Saturday, 19 March 2016 0.0004502
Friday, 18 March 2016 0.0004504
Thursday, 17 March 2016 0.0004516
Wednesday, 16 March 2016 0.0004498
Tuesday, 15 March 2016 0.0004496
Monday, 14 March 2016 0.0004507
Sunday, 13 March 2016 0.0004507
Saturday, 12 March 2016 0.0004507
Friday, 11 March 2016 0.0004538
Thursday, 10 March 2016 0.0004503
Wednesday, 9 March 2016 0.0004499
Tuesday, 8 March 2016 0.0004508
Monday, 7 March 2016 0.0004503
Sunday, 6 March 2016 0.0004504
Saturday, 5 March 2016 0.0004504
Friday, 4 March 2016 0.0004497
Thursday, 3 March 2016 0.0004492
Wednesday, 2 March 2016 0.0004492
Tuesday, 1 March 2016 0.0004490
Monday, 29 February 2016 0.0004484
Sunday, 28 February 2016 0.0004485
Saturday, 27 February 2016 0.0004482
Friday, 26 February 2016 0.0004493
Thursday, 25 February 2016 0.0004495
Wednesday, 24 February 2016 0.0004495
Tuesday, 23 February 2016 0.0004493
Monday, 22 February 2016 0.0004500
Sunday, 21 February 2016 0.0004495
Saturday, 20 February 2016 0.0004495
Friday, 19 February 2016 0.0004492
Thursday, 18 February 2016 0.0004489
Wednesday, 17 February 2016 0.0004487
Tuesday, 16 February 2016 0.0004488
Monday, 15 February 2016 0.0004486
Sunday, 14 February 2016 0.0004491
Saturday, 13 February 2016 0.0004491

Converter Turkmenistani manat / Tajikistani somoni

Monday, 20 February 2017 ll➤ 1 TMM = 0.0004524 TJS ✅ Converter Turkmenistani manat Tajikistani somoni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Tajikistani somoni parity obtained here was updated on the 20 Feb 2017

1 TMM = 0.0004524 TJS

You can change the currencies in the form.