Turkmenistani manat to Tajikistani somoni Converter

TMM
TJS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Tajikistani somoni was the Friday, 19 May 2017. At that time the currency had reached its highest value.

100000 Turkmenistani manat = 43.95 Tajikistani somoni

The worst day to change Turkmenistani manat in Tajikistani somoni was the Tuesday, 15 November 2016. The exchange rate had fallen to its lowest value.

100000 Turkmenistani manat = 43.95 Tajikistani somoni

Turkmenistani manat to Tajikistani somoni conversion table

Turkmenistani manat (TMM) Tajikistani somoni (TJS)
TMM 1 000.00 TJS 0.50
TMM 2 000.00 TJS 1.01
TMM 3 000.00 TJS 1.51
TMM 4 000.00 TJS 2.02
TMM 5 000.00 TJS 2.52
TMM 6 000.00 TJS 3.02
TMM 7 000.00 TJS 3.53
TMM 8 000.00 TJS 4.03
TMM 9 000.00 TJS 4.53
TMM 10 000.00 TJS 5.04
TMM 15 000.00 TJS 7.56
TMM 20 000.00 TJS 10.08
TMM 25 000.00 TJS 12.60
TMM 30 000.00 TJS 15.11
TMM 40 000.00 TJS 20.15
TMM 50 000.00 TJS 25.19
TMM 60 000.00 TJS 30.23
TMM 70 000.00 TJS 35.27
TMM 80 000.00 TJS 40.30
TMM 90 000.00 TJS 45.34
TMM 100 000.00 TJS 50.38
TMM 150 000.00 TJS 75.57
TMM 200 000.00 TJS 100.76
TMM 500 000.00 TJS 251.90
TMM 1 000 000.00 TJS 503.80

convert Tajikistani somoni to Turkmenistani manat

Historical Turkmenistani manat / Tajikistani somoni

History of daily rates TMM /TJS since Sunday, 15 November 2015.

The maximum was reached on Friday, 19 May 2017

  • 1 Turkmenistani manat = 0.00050919444602339 Tajikistani somoni

the minimum on Tuesday, 17 November 2015

  • 1 Turkmenistani manat = 0.00037871676744409 Tajikistani somoni
Date TMM/TJS
Wednesday, 20 September 2017 0.0005045
Tuesday, 19 September 2017 0.0005037
Monday, 18 September 2017 0.0005032
Sunday, 17 September 2017 0.0005011
Saturday, 16 September 2017 0.0005014
Friday, 15 September 2017 0.0005014
Thursday, 14 September 2017 0.0005013
Wednesday, 13 September 2017 0.0005024
Tuesday, 12 September 2017 0.0005027
Monday, 11 September 2017 0.0005071
Sunday, 10 September 2017 0.0005079
Saturday, 9 September 2017 0.0005086
Friday, 8 September 2017 0.0005087
Thursday, 7 September 2017 0.0005069
Wednesday, 6 September 2017 0.0005045
Tuesday, 5 September 2017 0.0005043
Monday, 4 September 2017 0.0005027
Sunday, 3 September 2017 0.0005038
Saturday, 2 September 2017 0.0005028
Friday, 1 September 2017 0.0005029
Thursday, 31 August 2017 0.0005033
Wednesday, 30 August 2017 0.0005078
Tuesday, 29 August 2017 0.0005079
Monday, 28 August 2017 0.0005063
Sunday, 27 August 2017 0.0005058
Saturday, 26 August 2017 0.0005088
Friday, 25 August 2017 0.0005089
Thursday, 24 August 2017 0.0005036
Wednesday, 23 August 2017 0.0005032
Tuesday, 22 August 2017 0.0005029
Monday, 21 August 2017 0.0005055
Sunday, 20 August 2017 0.0005040
Saturday, 19 August 2017 0.0005046
Friday, 18 August 2017 0.0005040
Thursday, 17 August 2017 0.0005031
Wednesday, 16 August 2017 0.0005014
Tuesday, 15 August 2017 0.0005031
Monday, 14 August 2017 0.0005035
Sunday, 13 August 2017 0.0005037
Saturday, 12 August 2017 0.0005022
Friday, 11 August 2017 0.0005023
Thursday, 10 August 2017 0.0005034
Wednesday, 9 August 2017 0.0005022
Tuesday, 8 August 2017 0.0005027
Monday, 7 August 2017 0.0005024
Sunday, 6 August 2017 0.0004999
Saturday, 5 August 2017 0.0004998
Friday, 4 August 2017 0.0004998
Thursday, 3 August 2017 0.0005047
Wednesday, 2 August 2017 0.0005046
Tuesday, 1 August 2017 0.0005053
Monday, 31 July 2017 0.0005050
Sunday, 30 July 2017 0.0005018
Saturday, 29 July 2017 0.0005018
Friday, 28 July 2017 0.0005018
Thursday, 27 July 2017 0.0005037
Wednesday, 26 July 2017 0.0005064
Tuesday, 25 July 2017 0.0005016
Monday, 24 July 2017 0.0005036
Sunday, 23 July 2017 0.0005064
Saturday, 22 July 2017 0.0005056
Friday, 21 July 2017 0.0005056
Thursday, 20 July 2017 0.0005015
Wednesday, 19 July 2017 0.0005066
Tuesday, 18 July 2017 0.0005047
Monday, 17 July 2017 0.0005033
Sunday, 16 July 2017 0.0005049
Saturday, 15 July 2017 0.0005046
Friday, 14 July 2017 0.0005046
Thursday, 13 July 2017 0.0005025
Wednesday, 12 July 2017 0.0005047
Tuesday, 11 July 2017 0.0005062
Monday, 10 July 2017 0.0005030
Sunday, 9 July 2017 0.0005038
Saturday, 8 July 2017 0.0005035
Friday, 7 July 2017 0.0005023
Thursday, 6 July 2017 0.0005035
Wednesday, 5 July 2017 0.0004998
Tuesday, 4 July 2017 0.0005006
Monday, 3 July 2017 0.0005028
Sunday, 2 July 2017 0.0005032
Saturday, 1 July 2017 0.0005076
Friday, 30 June 2017 0.0005077
Thursday, 29 June 2017 0.0005074
Wednesday, 28 June 2017 0.0005057
Tuesday, 27 June 2017 0.0005073
Monday, 26 June 2017 0.0005031
Sunday, 25 June 2017 0.0005021
Saturday, 24 June 2017 0.0005018
Friday, 23 June 2017 0.0005018
Thursday, 22 June 2017 0.0005001
Wednesday, 21 June 2017 0.0005017
Tuesday, 20 June 2017 0.0005020
Monday, 19 June 2017 0.0005010
Sunday, 18 June 2017 0.0005045
Saturday, 17 June 2017 0.0005041
Friday, 16 June 2017 0.0005037
Thursday, 15 June 2017 0.0005009
Wednesday, 14 June 2017 0.0005039
Tuesday, 13 June 2017 0.0005022
Monday, 12 June 2017 0.0005024
Sunday, 11 June 2017 0.0005021
Saturday, 10 June 2017 0.0005018
Friday, 9 June 2017 0.0005016
Thursday, 8 June 2017 0.0005035
Wednesday, 7 June 2017 0.0005027
Tuesday, 6 June 2017 0.0005020
Monday, 5 June 2017 0.0005038
Sunday, 4 June 2017 0.0005030
Saturday, 3 June 2017 0.0005060
Friday, 2 June 2017 0.0005061
Thursday, 1 June 2017 0.0005045
Wednesday, 31 May 2017 0.0005036
Tuesday, 30 May 2017 0.0005013
Monday, 29 May 2017 0.0004994
Sunday, 28 May 2017 0.0005041
Saturday, 27 May 2017 0.0005043
Friday, 26 May 2017 0.0005053
Thursday, 25 May 2017 0.0005044
Wednesday, 24 May 2017 0.0005039
Tuesday, 23 May 2017 0.0005034
Monday, 22 May 2017 0.0005038
Sunday, 21 May 2017 0.0005016
Saturday, 20 May 2017 0.0005092
Friday, 19 May 2017 0.0005092
Thursday, 18 May 2017 0.0004920
Wednesday, 17 May 2017 0.0004888
Tuesday, 16 May 2017 0.0004850
Monday, 15 May 2017 0.0004853
Sunday, 14 May 2017 0.0004838
Saturday, 13 May 2017 0.0004837
Friday, 12 May 2017 0.0004838
Thursday, 11 May 2017 0.0004848
Wednesday, 10 May 2017 0.0004862
Tuesday, 9 May 2017 0.0004862
Monday, 8 May 2017 0.0004878
Sunday, 7 May 2017 0.0004865
Saturday, 6 May 2017 0.0004865
Friday, 5 May 2017 0.0004865
Thursday, 4 May 2017 0.0004838
Wednesday, 3 May 2017 0.0004861
Tuesday, 2 May 2017 0.0004858
Monday, 1 May 2017 0.0004851
Sunday, 30 April 2017 0.0004826
Saturday, 29 April 2017 0.0004826
Friday, 28 April 2017 0.0004827
Thursday, 27 April 2017 0.0004862
Wednesday, 26 April 2017 0.0004875
Tuesday, 25 April 2017 0.0004842
Monday, 24 April 2017 0.0004846
Sunday, 23 April 2017 0.0004846
Saturday, 22 April 2017 0.0004846
Friday, 21 April 2017 0.0004846
Thursday, 20 April 2017 0.0004860
Wednesday, 19 April 2017 0.0004870
Tuesday, 18 April 2017 0.0004845
Monday, 17 April 2017 0.0004847
Sunday, 16 April 2017 0.0004844
Saturday, 15 April 2017 0.0004845
Friday, 14 April 2017 0.0004856
Thursday, 13 April 2017 0.0004882
Wednesday, 12 April 2017 0.0004854
Tuesday, 11 April 2017 0.0004810
Monday, 10 April 2017 0.0004788
Sunday, 9 April 2017 0.0004806
Saturday, 8 April 2017 0.0004801
Friday, 7 April 2017 0.0004801
Thursday, 6 April 2017 0.0004787
Wednesday, 5 April 2017 0.0004772
Tuesday, 4 April 2017 0.0004756
Monday, 3 April 2017 0.0004733
Sunday, 2 April 2017 0.0004661
Saturday, 1 April 2017 0.0004661
Friday, 31 March 2017 0.0004661
Thursday, 30 March 2017 0.0004661
Wednesday, 29 March 2017 0.0004674
Tuesday, 28 March 2017 0.0004657
Monday, 27 March 2017 0.0004620
Sunday, 26 March 2017 0.0004643
Saturday, 25 March 2017 0.0004642
Friday, 24 March 2017 0.0004643
Thursday, 23 March 2017 0.0004648
Wednesday, 22 March 2017 0.0004637
Tuesday, 21 March 2017 0.0004678
Monday, 20 March 2017 0.0004680
Sunday, 19 March 2017 0.0004683
Saturday, 18 March 2017 0.0004683
Friday, 17 March 2017 0.0004683
Thursday, 16 March 2017 0.0004660
Wednesday, 15 March 2017 0.0004642
Tuesday, 14 March 2017 0.0004648
Monday, 13 March 2017 0.0004655
Sunday, 12 March 2017 0.0004616
Saturday, 11 March 2017 0.0004616
Friday, 10 March 2017 0.0004616
Thursday, 9 March 2017 0.0004585
Wednesday, 8 March 2017 0.0004584
Tuesday, 7 March 2017 0.0004583
Monday, 6 March 2017 0.0004587
Sunday, 5 March 2017 0.0004549
Saturday, 4 March 2017 0.0004549
Friday, 3 March 2017 0.0004521
Thursday, 2 March 2017 0.0004552
Wednesday, 1 March 2017 0.0004568
Tuesday, 28 February 2017 0.0004557
Monday, 27 February 2017 0.0004545
Sunday, 26 February 2017 0.0004540
Saturday, 25 February 2017 0.0004539
Friday, 24 February 2017 0.0004539
Thursday, 23 February 2017 0.0004530
Wednesday, 22 February 2017 0.0004542
Tuesday, 21 February 2017 0.0004549
Monday, 20 February 2017 0.0004523
Sunday, 19 February 2017 0.0004547
Saturday, 18 February 2017 0.0004547
Friday, 17 February 2017 0.0004547
Thursday, 16 February 2017 0.0004517
Wednesday, 15 February 2017 0.0004516
Tuesday, 14 February 2017 0.0004509
Monday, 13 February 2017 0.0004506
Sunday, 12 February 2017 0.0004521
Saturday, 11 February 2017 0.0004521
Friday, 10 February 2017 0.0004521
Thursday, 9 February 2017 0.0004517
Wednesday, 8 February 2017 0.0004526
Tuesday, 7 February 2017 0.0004514
Monday, 6 February 2017 0.0004534
Sunday, 5 February 2017 0.0004510
Saturday, 4 February 2017 0.0004510
Friday, 3 February 2017 0.0004510
Thursday, 2 February 2017 0.0004509
Wednesday, 1 February 2017 0.0004530
Tuesday, 31 January 2017 0.0004491
Monday, 30 January 2017 0.0004543
Sunday, 29 January 2017 0.0004500
Saturday, 28 January 2017 0.0004500
Friday, 27 January 2017 0.0004500
Thursday, 26 January 2017 0.0004549
Wednesday, 25 January 2017 0.0004525
Tuesday, 24 January 2017 0.0004532
Monday, 23 January 2017 0.0004533
Sunday, 22 January 2017 0.0004508
Saturday, 21 January 2017 0.0004508
Friday, 20 January 2017 0.0004514
Thursday, 19 January 2017 0.0004499
Wednesday, 18 January 2017 0.0004529
Tuesday, 17 January 2017 0.0004491
Monday, 16 January 2017 0.0004482
Sunday, 15 January 2017 0.0004482
Saturday, 14 January 2017 0.0004488
Friday, 13 January 2017 0.0004488
Thursday, 12 January 2017 0.0004480
Wednesday, 11 January 2017 0.0004500
Tuesday, 10 January 2017 0.0004500
Monday, 9 January 2017 0.0004493
Sunday, 8 January 2017 0.0004518
Saturday, 7 January 2017 0.0004518
Friday, 6 January 2017 0.0004518
Thursday, 5 January 2017 0.0004511
Wednesday, 4 January 2017 0.0004470
Tuesday, 3 January 2017 0.0004486
Monday, 2 January 2017 0.0004508
Sunday, 1 January 2016 0.0004516
Saturday, 31 December 2016 0.0004516
Friday, 30 December 2016 0.0004516
Thursday, 29 December 2016 0.0004496
Wednesday, 28 December 2016 0.0004523
Tuesday, 27 December 2016 0.0004498
Monday, 26 December 2016 0.0004505
Sunday, 25 December 2016 0.0004498
Saturday, 24 December 2016 0.0004499
Friday, 23 December 2016 0.0004499
Thursday, 22 December 2016 0.0004499
Wednesday, 21 December 2016 0.0004497
Tuesday, 20 December 2016 0.0004513
Monday, 19 December 2016 0.0004520
Sunday, 18 December 2016 0.0004499
Saturday, 17 December 2016 0.0004499
Friday, 16 December 2016 0.0004499
Thursday, 15 December 2016 0.0004508
Wednesday, 14 December 2016 0.0004510
Tuesday, 13 December 2016 0.0004515
Monday, 12 December 2016 0.0004486
Sunday, 11 December 2016 0.0004516
Saturday, 10 December 2016 0.0004515
Friday, 9 December 2016 0.0004499
Thursday, 8 December 2016 0.0004525
Wednesday, 7 December 2016 0.0004502
Tuesday, 6 December 2016 0.0004527
Monday, 5 December 2016 0.0004447
Sunday, 4 December 2016 0.0004510
Saturday, 3 December 2016 0.0004517
Friday, 2 December 2016 0.0004516
Thursday, 1 December 2016 0.0004486
Wednesday, 30 November 2016 0.0004508
Tuesday, 29 November 2016 0.0004507
Monday, 28 November 2016 0.0004530
Sunday, 27 November 2016 0.0004473
Saturday, 26 November 2016 0.0004473
Friday, 25 November 2016 0.0004473
Thursday, 24 November 2016 0.0004464
Wednesday, 23 November 2016 0.0004504
Tuesday, 22 November 2016 0.0004505
Monday, 21 November 2016 0.0004477
Sunday, 20 November 2016 0.0004475
Saturday, 19 November 2016 0.0004475
Friday, 18 November 2016 0.0004476
Thursday, 17 November 2016 0.0004502
Wednesday, 16 November 2016 0.0004405
Tuesday, 15 November 2016 0.0004395
Monday, 14 November 2016 0.0004420
Sunday, 13 November 2016 0.0004433
Saturday, 12 November 2016 0.0004433
Friday, 11 November 2016 0.0004433
Thursday, 10 November 2016 0.0004446
Wednesday, 9 November 2016 0.0004489
Tuesday, 8 November 2016 0.0004470
Monday, 7 November 2016 0.0004466
Sunday, 6 November 2016 0.0004470
Saturday, 5 November 2016 0.0004470
Friday, 4 November 2016 0.0004470
Thursday, 3 November 2016 0.0004484
Wednesday, 2 November 2016 0.0004452
Tuesday, 1 November 2016 0.0004423
Monday, 31 October 2016 0.0004440
Sunday, 30 October 2016 0.0004420
Saturday, 29 October 2016 0.0004420
Friday, 28 October 2016 0.0004421
Thursday, 27 October 2016 0.0004421
Wednesday, 26 October 2016 0.0004418
Tuesday, 25 October 2016 0.0004430
Monday, 24 October 2016 0.0004421
Sunday, 23 October 2016 0.0004439
Saturday, 22 October 2016 0.0004439
Friday, 21 October 2016 0.0004440
Thursday, 20 October 2016 0.0004444
Wednesday, 19 October 2016 0.0004455
Tuesday, 18 October 2016 0.0004460
Monday, 17 October 2016 0.0004435
Sunday, 16 October 2016 0.0004465
Saturday, 15 October 2016 0.0004465
Friday, 14 October 2016 0.0004465
Thursday, 13 October 2016 0.0004445
Wednesday, 12 October 2016 0.0004464
Tuesday, 11 October 2016 0.0004477
Monday, 10 October 2016 0.0004493
Sunday, 9 October 2016 0.0004469
Saturday, 8 October 2016 0.0004469
Friday, 7 October 2016 0.0004469
Thursday, 6 October 2016 0.0004493
Wednesday, 5 October 2016 0.0004498
Tuesday, 4 October 2016 0.0004507
Monday, 3 October 2016 0.0004508
Sunday, 2 October 2016 0.0004525
Saturday, 1 October 2016 0.0004525
Friday, 30 September 2016 0.0004525
Thursday, 29 September 2016 0.0004515
Wednesday, 28 September 2016 0.0004505
Tuesday, 27 September 2016 0.0004527
Monday, 26 September 2016 0.0004504
Sunday, 25 September 2016 0.0004506
Saturday, 24 September 2016 0.0004505
Friday, 23 September 2016 0.0004506
Thursday, 22 September 2016 0.0004496
Wednesday, 21 September 2016 0.0004501

Converter Turkmenistani manat / Tajikistani somoni

Wednesday, 20 September 2017 ll➤ 1 TMM = 0.0005045 TJS ✅ Converter Turkmenistani manat Tajikistani somoni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Tajikistani somoni parity obtained here was updated on the 20 Sep 2017

1 TMM = 0.0005045 TJS

You can change the currencies in the form.