Turkmenistani manat to Silver gram Converter

TMM
XAG

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Silver gram was the Tuesday, 1 March 2016. At that time the currency had reached its highest value.

100000000 Turkmenistani manat = 279.76 Silver gram

The worst day to change Turkmenistani manat in Silver gram was the Monday, 1 August 2016. The exchange rate had fallen to its lowest value.

100000000 Turkmenistani manat = 279.76 Silver gram

Turkmenistani manat to Silver gram conversion table

Turkmenistani manat (TMM) Silver gram (XAG)
TMM 1 000 000.00 XAG 3.07
TMM 2 000 000.00 XAG 6.13
TMM 3 000 000.00 XAG 9.20
TMM 4 000 000.00 XAG 12.26
TMM 5 000 000.00 XAG 15.33
TMM 6 000 000.00 XAG 18.39
TMM 7 000 000.00 XAG 21.46
TMM 8 000 000.00 XAG 24.52
TMM 9 000 000.00 XAG 27.59
TMM 10 000 000.00 XAG 30.65
TMM 15 000 000.00 XAG 45.98
TMM 20 000 000.00 XAG 61.31
TMM 25 000 000.00 XAG 76.64
TMM 30 000 000.00 XAG 91.96
TMM 40 000 000.00 XAG 122.62
TMM 50 000 000.00 XAG 153.27
TMM 60 000 000.00 XAG 183.92
TMM 70 000 000.00 XAG 214.58
TMM 80 000 000.00 XAG 245.23
TMM 90 000 000.00 XAG 275.89
TMM 100 000 000.00 XAG 306.54
TMM 150 000 000.00 XAG 459.81
TMM 200 000 000.00 XAG 613.08
TMM 500 000 000.00 XAG 1 532.70
TMM 1 000 000 000.00 XAG 3 065.40

convert Silver gram to Turkmenistani manat

Currency Of Turkmenistan

Silver Gram

  • iso 4217: XAG

Historical Turkmenistani manat / Silver gram

History of daily rates TMM /XAG since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 16 December 2015

  • 1 Turkmenistani manat = 4.5952180203812E-5 Silver gram

the minimum on Monday, 1 August 2016

  • 1 Turkmenistani manat = 2.7976120199785E-6 Silver gram
Date TMM/XAG
Sunday, 19 February 2017 0.0000030652
Saturday, 18 February 2017 0.0000030653
Friday, 17 February 2017 0.0000030657
Thursday, 16 February 2017 0.0000030855
Wednesday, 15 February 2017 0.0000030766
Tuesday, 14 February 2017 0.0000030610
Monday, 13 February 2017 0.0000030610
Sunday, 12 February 2017 0.0000030651
Saturday, 11 February 2017 0.0000030708
Friday, 10 February 2017 0.0000030758
Thursday, 9 February 2017 0.0000030720
Wednesday, 8 February 2017 0.0000030810
Tuesday, 7 February 2017 0.0000030573
Monday, 6 February 2017 0.0000030764
Sunday, 5 February 2017 0.0000030763
Saturday, 4 February 2017 0.0000030764
Friday, 3 February 2017 0.0000030762
Thursday, 2 February 2017 0.0000030648
Wednesday, 1 February 2017 0.0000030762
Tuesday, 31 January 2017 0.0000030872
Monday, 30 January 2017 0.0000030865
Sunday, 29 January 2017 0.0000030743
Saturday, 28 January 2017 0.0000030692
Friday, 27 January 2017 0.0000030691
Thursday, 26 January 2017 0.0000030774
Wednesday, 25 January 2017 0.0000030899
Tuesday, 24 January 2017 0.0000030808
Monday, 23 January 2017 0.0000030980
Sunday, 22 January 2017 0.0000030851
Saturday, 21 January 2017 0.0000030855
Friday, 20 January 2017 0.0000030894
Thursday, 19 January 2017 0.0000030737
Wednesday, 18 January 2017 0.0000030745
Tuesday, 17 January 2017 0.0000030928
Monday, 16 January 2017 0.0000030546
Sunday, 15 January 2017 0.0000030651
Saturday, 14 January 2017 0.0000030747
Friday, 13 January 2017 0.0000030748
Thursday, 12 January 2017 0.0000030626
Wednesday, 11 January 2017 0.0000030809
Tuesday, 10 January 2017 0.0000030634
Monday, 9 January 2017 0.0000030841
Sunday, 8 January 2017 0.0000030715
Saturday, 7 January 2017 0.0000030660
Friday, 6 January 2017 0.0000030658
Thursday, 5 January 2017 0.0000031081
Wednesday, 4 January 2017 0.0000030774
Tuesday, 3 January 2017 0.0000030629
Monday, 2 January 2017 0.0000030633
Sunday, 1 January 2016 0.0000030796
Saturday, 31 December 2016 0.0000030795
Friday, 30 December 2016 0.0000030796
Thursday, 29 December 2016 0.0000030847
Wednesday, 28 December 2016 0.0000030719
Tuesday, 27 December 2016 0.0000030804
Monday, 26 December 2016 0.0000030749
Sunday, 25 December 2016 0.0000030801
Saturday, 24 December 2016 0.0000030749
Friday, 23 December 2016 0.0000030748
Thursday, 22 December 2016 0.0000030708
Wednesday, 21 December 2016 0.0000030761
Tuesday, 20 December 2016 0.0000030771
Monday, 19 December 2016 0.0000030727
Sunday, 18 December 2016 0.0000030787
Saturday, 17 December 2016 0.0000030789
Friday, 16 December 2016 0.0000030786
Thursday, 15 December 2016 0.0000030527
Wednesday, 14 December 2016 0.0000030467
Tuesday, 13 December 2016 0.0000030845
Monday, 12 December 2016 0.0000030861
Sunday, 11 December 2016 0.0000030681
Saturday, 10 December 2016 0.0000030730
Friday, 9 December 2016 0.0000030619
Thursday, 8 December 2016 0.0000030442
Wednesday, 7 December 2016 0.0000030879
Tuesday, 6 December 2016 0.0000030814
Monday, 5 December 2016 0.0000030970
Sunday, 4 December 2016 0.0000030437
Saturday, 3 December 2016 0.0000030857
Friday, 2 December 2016 0.0000030856
Thursday, 1 December 2016 0.0000030807
Wednesday, 30 November 2016 0.0000030634
Tuesday, 29 November 2016 0.0000030929
Monday, 28 November 2016 0.0000030779
Sunday, 27 November 2016 0.0000030678
Saturday, 26 November 2016 0.0000030681
Friday, 25 November 2016 0.0000030682
Thursday, 24 November 2016 0.0000030569
Wednesday, 23 November 2016 0.0000030517
Tuesday, 22 November 2016 0.0000030780
Monday, 21 November 2016 0.0000030652
Sunday, 20 November 2016 0.0000030515
Saturday, 19 November 2016 0.0000030569
Friday, 18 November 2016 0.0000030570
Thursday, 17 November 2016 0.0000030560
Wednesday, 16 November 2016 0.0000029980
Tuesday, 15 November 2016 0.0000029949
Monday, 14 November 2016 0.0000030028
Sunday, 13 November 2016 0.0000030076
Saturday, 12 November 2016 0.0000030128
Friday, 11 November 2016 0.0000030131
Thursday, 10 November 2016 0.0000030227
Wednesday, 9 November 2016 0.0000030191
Tuesday, 8 November 2016 0.0000030317
Monday, 7 November 2016 0.0000030392
Sunday, 6 November 2016 0.0000030548
Saturday, 5 November 2016 0.0000030702
Friday, 4 November 2016 0.0000030703
Thursday, 3 November 2016 0.0000030589
Wednesday, 2 November 2016 0.0000030498
Tuesday, 1 November 2016 0.0000030473
Monday, 31 October 2016 0.0000030344
Sunday, 30 October 2016 0.0000030417
Saturday, 29 October 2016 0.0000030416
Friday, 28 October 2016 0.0000030420
Thursday, 27 October 2016 0.0000030194
Wednesday, 26 October 2016 0.0000030252
Tuesday, 25 October 2016 0.0000030308
Monday, 24 October 2016 0.0000030236
Sunday, 23 October 2016 0.0000030247
Saturday, 22 October 2016 0.0000030247
Friday, 21 October 2016 0.0000030250
Thursday, 20 October 2016 0.0000030242
Wednesday, 19 October 2016 0.0000030422
Tuesday, 18 October 2016 0.0000030389
Monday, 17 October 2016 0.0000030389
Sunday, 16 October 2016 0.0000030295
Saturday, 15 October 2016 0.0000030297
Friday, 14 October 2016 0.0000030297
Thursday, 13 October 2016 0.0000030474
Wednesday, 12 October 2016 0.0000030382
Tuesday, 11 October 2016 0.0000030425
Monday, 10 October 2016 0.0000030544
Sunday, 9 October 2016 0.0000030697
Saturday, 8 October 2016 0.0000030749
Friday, 7 October 2016 0.0000030748
Thursday, 6 October 2016 0.0000030325
Wednesday, 5 October 2016 0.0000030709
Tuesday, 4 October 2016 0.0000030834
Monday, 3 October 2016 0.0000030739
Sunday, 2 October 2016 0.0000030956
Saturday, 1 October 2016 0.0000031007
Friday, 30 September 2016 0.0000031009
Thursday, 29 September 2016 0.0000030844
Wednesday, 28 September 2016 0.0000030853
Tuesday, 27 September 2016 0.0000030889
Monday, 26 September 2016 0.0000030811
Sunday, 25 September 2016 0.0000030879
Saturday, 24 September 2016 0.0000030875
Friday, 23 September 2016 0.0000030877
Thursday, 22 September 2016 0.0000030789
Wednesday, 21 September 2016 0.0000030865
Tuesday, 20 September 2016 0.0000030680
Monday, 19 September 2016 0.0000030790
Sunday, 18 September 2016 0.0000030661
Saturday, 17 September 2016 0.0000030659
Friday, 16 September 2016 0.0000030659
Thursday, 15 September 2016 0.0000030852
Wednesday, 14 September 2016 0.0000030925
Tuesday, 13 September 2016 0.0000030778
Monday, 12 September 2016 0.0000030929
Sunday, 11 September 2016 0.0000030799
Saturday, 10 September 2016 0.0000030802
Friday, 9 September 2016 0.0000030801
Thursday, 8 September 2016 0.0000030889
Wednesday, 7 September 2016 0.0000030965
Tuesday, 6 September 2016 0.0000031049
Monday, 5 September 2016 0.0000030692
Sunday, 4 September 2016 0.0000030690
Saturday, 3 September 2016 0.0000030690
Friday, 2 September 2016 0.0000030689
Thursday, 1 September 2016 0.0000030886
Wednesday, 31 August 2016 0.0000030679
Tuesday, 30 August 2016 0.0000030732
Monday, 29 August 2016 0.0000030849
Sunday, 28 August 2016 0.0000030690
Saturday, 27 August 2016 0.0000030688
Friday, 26 August 2016 0.0000030688
Thursday, 25 August 2016 0.0000031099
Wednesday, 24 August 2016 0.0000031061
Tuesday, 23 August 2016 0.0000030347
Monday, 22 August 2016 0.0000030573
Sunday, 21 August 2016 0.0000029696
Saturday, 20 August 2016 0.0000029749
Friday, 19 August 2016 0.0000029136
Thursday, 18 August 2016 0.0000029206
Wednesday, 17 August 2016 0.0000029861
Tuesday, 16 August 2016 0.0000029238
Monday, 15 August 2016 0.0000029007
Sunday, 14 August 2016 0.0000029444
Saturday, 13 August 2016 0.0000029447
Friday, 12 August 2016 0.0000028924
Thursday, 11 August 2016 0.0000028719
Wednesday, 10 August 2016 0.0000028823
Tuesday, 9 August 2016 0.0000028818
Monday, 8 August 2016 0.0000028758
Sunday, 7 August 2016 0.0000028024
Saturday, 6 August 2016 0.0000028458
Friday, 5 August 2016 0.0000028456
Thursday, 4 August 2016 0.0000028063
Wednesday, 3 August 2016 0.0000028074
Tuesday, 2 August 2016 0.0000028147
Monday, 1 August 2016 0.0000027976
Sunday, 31 July 2016 0.0000029547
Saturday, 30 July 2016 0.0000029603
Friday, 29 July 2016 0.0000029451
Thursday, 28 July 2016 0.0000029343
Wednesday, 27 July 2016 0.0000029287
Tuesday, 26 July 2016 0.0000029101
Monday, 25 July 2016 0.0000029003
Sunday, 24 July 2016 0.0000028683
Saturday, 23 July 2016 0.0000028736
Friday, 22 July 2016 0.0000028738
Thursday, 21 July 2016 0.0000029264
Wednesday, 20 July 2016 0.0000029514
Tuesday, 19 July 2016 0.0000028611
Monday, 18 July 2016 0.0000028517
Sunday, 17 July 2016 0.0000028217
Saturday, 16 July 2016 0.0000028132
Friday, 15 July 2016 0.0000028137
Thursday, 14 July 2016 0.0000028029
Wednesday, 13 July 2016 0.0000310174
Tuesday, 12 July 2016 0.0000310024
Monday, 11 July 2016 0.0000309087
Sunday, 10 July 2016 0.0000316108
Saturday, 9 July 2016 0.0000316177
Friday, 8 July 2016 0.0000316203
Thursday, 7 July 2016 0.0000320201
Wednesday, 6 July 2016 0.0000315590
Tuesday, 5 July 2016 0.0000316688
Monday, 4 July 2016 0.0000309629
Friday, 24 June 2016 0.0000031477
Thursday, 23 June 2016 0.0000033132
Wednesday, 22 June 2016 0.0000366166
Tuesday, 21 June 2016 0.0000366013
Monday, 20 June 2016 0.0000362168
Sunday, 19 June 2016 0.0000362252
Saturday, 18 June 2016 0.0000032802
Friday, 17 June 2016 0.0000032998
Thursday, 16 June 2016 0.0000360965
Wednesday, 15 June 2016 0.0000362657
Tuesday, 14 June 2016 0.0000362202
Monday, 13 June 2016 0.0000364639
Sunday, 12 June 2016 0.0000364691
Saturday, 11 June 2016 0.0000364669
Friday, 10 June 2016 0.0000370957
Thursday, 9 June 2016 0.0000373812
Wednesday, 8 June 2016 0.0000389607
Tuesday, 7 June 2016 0.0000384647
Monday, 6 June 2016 0.0000389924
Sunday, 5 June 2016 0.0000389901
Saturday, 4 June 2016 0.0000389936
Friday, 3 June 2016 0.0000395203
Thursday, 2 June 2016 0.0000393447
Wednesday, 1 June 2016 0.0000393305
Tuesday, 31 May 2016 0.0000392894
Monday, 30 May 2016 0.0000386903
Sunday, 29 May 2016 0.0000386914
Saturday, 28 May 2016 0.0000386890
Friday, 27 May 2016 0.0000384089
Thursday, 26 May 2016 0.0000387297
Wednesday, 25 May 2016 0.0000386880
Tuesday, 24 May 2016 0.0000384806
Monday, 23 May 2016 0.0000381288
Sunday, 22 May 2016 0.0000381305
Saturday, 21 May 2016 0.0000380282
Friday, 20 May 2016 0.0000382694
Thursday, 19 May 2016 0.0000370416
Wednesday, 18 May 2016 0.0000368375
Tuesday, 17 May 2016 0.0000364206
Monday, 16 May 2016 0.0000371707
Sunday, 15 May 2016 0.0000370707
Saturday, 14 May 2016 0.0000370700
Friday, 13 May 2016 0.0000364930
Thursday, 12 May 2016 0.0000359774
Wednesday, 11 May 2016 0.0000368308
Tuesday, 10 May 2016 0.0000365479
Monday, 9 May 2016 0.0000360419
Sunday, 8 May 2016 0.0000360377
Saturday, 7 May 2016 0.0000360366
Friday, 6 May 2016 0.0000357560
Thursday, 5 May 2016 0.0000361415
Wednesday, 4 May 2016 0.0000358568
Tuesday, 3 May 2016 0.0000354456
Monday, 2 May 2016 0.0000356489
Sunday, 1 May 2016 0.0000356438
Saturday, 30 April 2016 0.0000356444
Friday, 29 April 2016 0.0000363389
Thursday, 28 April 2016 0.0000363826
Wednesday, 27 April 2016 0.0000372424
Tuesday, 26 April 2016 0.0000369520
Monday, 25 April 2016 0.0000364835
Sunday, 24 April 2016 0.0000364829
Saturday, 23 April 2016 0.0000364866
Friday, 22 April 2016 0.0000357948
Thursday, 21 April 2016 0.0000370267
Wednesday, 20 April 2016 0.0000374641
Tuesday, 19 April 2016 0.0000388328
Monday, 18 April 2016 0.0000389929
Sunday, 17 April 2016 0.0000389830
Saturday, 16 April 2016 0.0000389887
Friday, 15 April 2016 0.0000390584
Thursday, 14 April 2016 0.0000391311
Wednesday, 13 April 2016 0.0000391382
Tuesday, 12 April 2016 0.0000401533
Monday, 11 April 2016 0.0000414150
Sunday, 10 April 2016 0.0000414076
Saturday, 9 April 2016 0.0000414308
Friday, 8 April 2016 0.0000414150
Thursday, 7 April 2016 0.0000420105
Wednesday, 6 April 2016 0.0000415764
Tuesday, 5 April 2016 0.0000420112
Monday, 4 April 2016 0.0000413213
Sunday, 3 April 2016 0.0000414893
Saturday, 2 April 2016 0.0000414842
Friday, 1 April 2016 0.0000412670
Thursday, 31 March 2016 0.0000413600
Wednesday, 30 March 2016 0.0000417355
Tuesday, 29 March 2016 0.0000412430
Monday, 28 March 2016 0.0000410487
Sunday, 27 March 2016 0.0000410490
Saturday, 26 March 2016 0.0000410544
Friday, 25 March 2016 0.0000410511
Thursday, 24 March 2016 0.0000409390
Wednesday, 23 March 2016 0.0000397247
Tuesday, 22 March 2016 0.0000400271
Monday, 21 March 2016 0.0000399568
Sunday, 20 March 2016 0.0000399597
Saturday, 19 March 2016 0.0000399564
Friday, 18 March 2016 0.0000400575
Thursday, 17 March 2016 0.0000414080
Wednesday, 16 March 2016 0.0000414326
Tuesday, 15 March 2016 0.0000400485
Monday, 14 March 2016 0.0000406635
Sunday, 13 March 2016 0.0000406595
Saturday, 12 March 2016 0.0000406567
Friday, 11 March 2016 0.0000410182
Thursday, 10 March 2016 0.0000412674
Wednesday, 9 March 2016 0.0000405619
Tuesday, 8 March 2016 0.0000403587
Monday, 7 March 2016 0.0000412185
Sunday, 6 March 2016 0.0000412282
Saturday, 5 March 2016 0.0000412203
Friday, 4 March 2016 0.0000420529
Thursday, 3 March 2016 0.0000423325
Wednesday, 2 March 2016 0.0000421020
Tuesday, 1 March 2016 0.0000426436
Monday, 29 February 2016 0.0000418254
Sunday, 28 February 2016 0.0000418309
Saturday, 27 February 2016 0.0000416685
Friday, 26 February 2016 0.0000414726
Thursday, 25 February 2016 0.0000407459
Wednesday, 24 February 2016 0.0000412596
Tuesday, 23 February 2016 0.0000416227
Monday, 22 February 2016 0.0000409855
Sunday, 21 February 2016 0.0000408372
Saturday, 20 February 2016 0.0000408440
Friday, 19 February 2016 0.0000411220
Thursday, 18 February 2016 0.0000410093
Wednesday, 17 February 2016 0.0000409436
Tuesday, 16 February 2016 0.0000408449
Monday, 15 February 2016 0.0000402751
Sunday, 14 February 2016 0.0000402793
Saturday, 13 February 2016 0.0000402737
Friday, 12 February 2016 0.0000406061

Converter Turkmenistani manat / Silver gram

Sunday, 19 February 2017 ll➤ 1 TMM = 0.0000030652 XAG ✅ Converter Turkmenistani manat Silver gram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Silver gram parity obtained here was updated on the 19 Feb 2017

1 TMM = 0.0000030652 XAG

You can change the currencies in the form.