Tunisian dinar to Pound sterling Converter

د.ت
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Tunisian dinar in Pound sterling was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

1000 Tunisian dinar = 311.17 Pound sterling

The worst day to change Tunisian dinar in Pound sterling was the Sunday, 23 April 2017. The exchange rate had fallen to its lowest value.

1000 Tunisian dinar = 311.17 Pound sterling

Tunisian dinar to Pound sterling conversion table

Tunisian dinar (TND) Pound sterling (GBP)
د.ت 10.00 £ 3.15
د.ت 20.00 £ 6.31
د.ت 30.00 £ 9.46
د.ت 40.00 £ 12.61
د.ت 50.00 £ 15.76
د.ت 60.00 £ 18.92
د.ت 70.00 £ 22.07
د.ت 80.00 £ 25.22
د.ت 90.00 £ 28.37
د.ت 100.00 £ 31.53
د.ت 150.00 £ 47.29
د.ت 200.00 £ 63.05
د.ت 250.00 £ 78.82
د.ت 300.00 £ 94.58
د.ت 400.00 £ 126.10
د.ت 500.00 £ 157.63
د.ت 600.00 £ 189.16
د.ت 700.00 £ 220.68
د.ت 800.00 £ 252.21
د.ت 900.00 £ 283.73
د.ت 1 000.00 £ 315.26
د.ت 1 500.00 £ 472.89
د.ت 2 000.00 £ 630.52
د.ت 5 000.00 £ 1 576.30
د.ت 10 000.00 £ 3 152.60

convert Pound sterling to Tunisian dinar

Currency Of Tunisia

Currency Of United Kingdom

Historical Tunisian dinar / Pound sterling

History of daily rates TND /GBP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 30 December 2009

  • 1 Tunisian dinar = 0.53283885932597 Pound sterling

the minimum on Thursday, 23 June 2016

  • 1 Tunisian dinar = 0.31107732619361 Pound sterling
Date TND/GBP
Thursday, 29 June 2017 0.31717
Wednesday, 28 June 2017 0.31498
Tuesday, 27 June 2017 0.32248
Monday, 26 June 2017 0.31840
Sunday, 25 June 2017 0.31778
Saturday, 24 June 2017 0.31828
Friday, 23 June 2017 0.31828
Thursday, 22 June 2017 0.31889
Wednesday, 21 June 2017 0.32035
Tuesday, 20 June 2017 0.32090
Monday, 19 June 2017 0.31867
Sunday, 18 June 2017 0.31795
Saturday, 17 June 2017 0.31815
Friday, 16 June 2017 0.31815
Thursday, 15 June 2017 0.31844
Wednesday, 14 June 2017 0.32091
Tuesday, 13 June 2017 0.31956
Monday, 12 June 2017 0.32149
Sunday, 11 June 2017 0.32099
Saturday, 10 June 2017 0.32095
Friday, 9 June 2017 0.32095
Thursday, 8 June 2017 0.32032
Wednesday, 7 June 2017 0.31589
Tuesday, 6 June 2017 0.31943
Monday, 5 June 2017 0.31908
Sunday, 4 June 2017 0.31978
Saturday, 3 June 2017 0.31989
Friday, 2 June 2017 0.31989
Thursday, 1 June 2017 0.32361
Wednesday, 31 May 2017 0.32376
Tuesday, 30 May 2017 0.32499
Monday, 29 May 2017 0.32441
Sunday, 28 May 2017 0.32516
Saturday, 27 May 2017 0.32559
Friday, 26 May 2017 0.32559
Thursday, 25 May 2017 0.32221
Wednesday, 24 May 2017 0.32129
Tuesday, 23 May 2017 0.32149
Monday, 22 May 2017 0.32072
Sunday, 21 May 2017 0.32014
Saturday, 20 May 2017 0.31985
Friday, 19 May 2017 0.31985
Thursday, 18 May 2017 0.32189
Wednesday, 17 May 2017 0.32137
Tuesday, 16 May 2017 0.32270
Monday, 15 May 2017 0.32323
Sunday, 14 May 2017 0.32335
Saturday, 13 May 2017 0.32338
Friday, 12 May 2017 0.32338
Thursday, 11 May 2017 0.32338
Wednesday, 10 May 2017 0.32230
Tuesday, 9 May 2017 0.32133
Monday, 8 May 2017 0.32145
Sunday, 7 May 2017 0.32139
Saturday, 6 May 2017 0.32090
Friday, 5 May 2017 0.32090
Thursday, 4 May 2017 0.32252
Wednesday, 3 May 2017 0.32398
Tuesday, 2 May 2017 0.32014
Monday, 1 May 2017 0.32175
Sunday, 30 April 2017 0.32070
Saturday, 29 April 2017 0.31990
Friday, 28 April 2017 0.31990
Thursday, 27 April 2017 0.32111
Wednesday, 26 April 2017 0.32236
Tuesday, 25 April 2017 0.32277
Monday, 24 April 2017 0.31363
Sunday, 23 April 2017 0.31117
Saturday, 22 April 2017 0.31140
Friday, 21 April 2017 0.31140
Thursday, 20 April 2017 0.32639
Wednesday, 19 April 2017 0.33815
Tuesday, 18 April 2017 0.33786
Monday, 17 April 2017 0.34348
Sunday, 16 April 2017 0.34461
Saturday, 15 April 2017 0.34631
Friday, 14 April 2017 0.34631
Thursday, 13 April 2017 0.33992
Wednesday, 12 April 2017 0.34746
Tuesday, 11 April 2017 0.34217
Monday, 10 April 2017 0.35092
Sunday, 9 April 2017 0.34656
Saturday, 8 April 2017 0.35132
Friday, 7 April 2017 0.35132
Thursday, 6 April 2017 0.35130
Wednesday, 5 April 2017 0.35267
Tuesday, 4 April 2017 0.35268
Monday, 3 April 2017 0.34409
Sunday, 2 April 2017 0.35041
Saturday, 1 April 2017 0.35008
Friday, 31 March 2017 0.35008
Thursday, 30 March 2017 0.35178
Wednesday, 29 March 2017 0.35437
Tuesday, 28 March 2017 0.35703
Monday, 27 March 2017 0.34861
Sunday, 26 March 2017 0.35466
Saturday, 25 March 2017 0.35460
Friday, 24 March 2017 0.35460
Thursday, 23 March 2017 0.35283
Wednesday, 22 March 2017 0.35446
Tuesday, 21 March 2017 0.35452
Monday, 20 March 2017 0.35361
Sunday, 19 March 2017 0.35305
Saturday, 18 March 2017 0.35278
Friday, 17 March 2017 0.35278
Thursday, 16 March 2017 0.35771
Wednesday, 15 March 2017 0.35888
Tuesday, 14 March 2017 0.35944
Monday, 13 March 2017 0.35640
Sunday, 12 March 2017 0.36072
Saturday, 11 March 2017 0.36070
Friday, 10 March 2017 0.36070
Thursday, 9 March 2017 0.35708
Wednesday, 8 March 2017 0.35720
Tuesday, 7 March 2017 0.35700
Monday, 6 March 2017 0.35625
Sunday, 5 March 2017 0.35486
Saturday, 4 March 2017 0.35502
Friday, 3 March 2017 0.35502
Thursday, 2 March 2017 0.35472
Wednesday, 1 March 2017 0.35516
Tuesday, 28 February 2017 0.35242
Monday, 27 February 2017 0.35151
Sunday, 26 February 2017 0.35128
Saturday, 25 February 2017 0.34816
Friday, 24 February 2017 0.34816
Thursday, 23 February 2017 0.34817
Wednesday, 22 February 2017 0.35020
Tuesday, 21 February 2017 0.34929
Monday, 20 February 2017 0.35127
Sunday, 19 February 2017 0.35281
Saturday, 18 February 2017 0.35316
Friday, 17 February 2017 0.35316
Thursday, 16 February 2017 0.35202
Wednesday, 15 February 2017 0.35103
Tuesday, 14 February 2017 0.35022
Monday, 13 February 2017 0.34939
Sunday, 12 February 2017 0.35093
Saturday, 11 February 2017 0.35111
Friday, 10 February 2017 0.35111
Thursday, 9 February 2017 0.35111
Wednesday, 8 February 2017 0.35108
Tuesday, 7 February 2017 0.35037
Monday, 6 February 2017 0.35269
Sunday, 5 February 2017 0.35175
Saturday, 4 February 2017 0.35134
Friday, 3 February 2017 0.35134
Thursday, 2 February 2017 0.34872
Wednesday, 1 February 2017 0.34208
Tuesday, 31 January 2017 0.34946
Monday, 30 January 2017 0.34623
Sunday, 29 January 2017 0.34476
Saturday, 28 January 2017 0.34557
Friday, 27 January 2017 0.34557
Thursday, 26 January 2017 0.34786
Wednesday, 25 January 2017 0.34843
Tuesday, 24 January 2017 0.34662
Monday, 23 January 2017 0.34743
Sunday, 22 January 2017 0.35387
Saturday, 21 January 2017 0.35406
Friday, 20 January 2017 0.35406
Thursday, 19 January 2017 0.35113
Wednesday, 18 January 2017 0.35646
Tuesday, 17 January 2017 0.34994
Monday, 16 January 2017 0.35775
Sunday, 15 January 2017 0.36064
Saturday, 14 January 2017 0.35356
Friday, 13 January 2017 0.35356
Thursday, 12 January 2017 0.35341
Wednesday, 11 January 2017 0.35603
Tuesday, 10 January 2017 0.35558
Monday, 9 January 2017 0.35333
Sunday, 8 January 2017 0.35523
Saturday, 7 January 2017 0.35456
Friday, 6 January 2017 0.35456
Thursday, 5 January 2017 0.35138
Wednesday, 4 January 2017 0.35184
Tuesday, 3 January 2017 0.34557
Monday, 2 January 2017 0.35238
Sunday, 1 January 2016 0.35186
Saturday, 31 December 2016 0.35228
Friday, 30 December 2016 0.35228
Thursday, 29 December 2016 0.35378
Wednesday, 28 December 2016 0.34980
Tuesday, 27 December 2016 0.34864
Monday, 26 December 2016 0.35256
Sunday, 25 December 2016 0.35256
Saturday, 24 December 2016 0.35200
Friday, 23 December 2016 0.35200
Thursday, 22 December 2016 0.35158
Wednesday, 21 December 2016 0.34916
Tuesday, 20 December 2016 0.34859
Monday, 19 December 2016 0.34857
Sunday, 18 December 2016 0.34606
Saturday, 17 December 2016 0.34601
Friday, 16 December 2016 0.34601
Thursday, 15 December 2016 0.34665
Wednesday, 14 December 2016 0.34572
Tuesday, 13 December 2016 0.34398
Monday, 12 December 2016 0.34314
Sunday, 11 December 2016 0.34301
Saturday, 10 December 2016 0.34345
Friday, 9 December 2016 0.34345
Thursday, 8 December 2016 0.34393
Wednesday, 7 December 2016 0.34500
Tuesday, 6 December 2016 0.34231
Monday, 5 December 2016 0.34327
Sunday, 4 December 2016 0.34225
Saturday, 3 December 2016 0.34009
Friday, 2 December 2016 0.34009
Thursday, 1 December 2016 0.34370
Wednesday, 30 November 2016 0.34663
Tuesday, 29 November 2016 0.34648
Monday, 28 November 2016 0.34924
Sunday, 27 November 2016 0.34913
Saturday, 26 November 2016 0.34847
Friday, 25 November 2016 0.34844
Thursday, 24 November 2016 0.34949
Wednesday, 23 November 2016 0.35006
Tuesday, 22 November 2016 0.35071
Monday, 21 November 2016 0.35032
Sunday, 20 November 2016 0.35386
Saturday, 19 November 2016 0.35387
Friday, 18 November 2016 0.35387
Thursday, 17 November 2016 0.35263
Wednesday, 16 November 2016 0.35240
Tuesday, 15 November 2016 0.35247
Monday, 14 November 2016 0.34973
Sunday, 13 November 2016 0.35114
Saturday, 12 November 2016 0.35082
Friday, 11 November 2016 0.35082
Thursday, 10 November 2016 0.35267
Wednesday, 9 November 2016 0.35956
Tuesday, 8 November 2016 0.36153
Monday, 7 November 2016 0.36075
Sunday, 6 November 2016 0.35950
Saturday, 5 November 2016 0.35794
Friday, 4 November 2016 0.35794
Thursday, 3 November 2016 0.35903
Wednesday, 2 November 2016 0.36461
Tuesday, 1 November 2016 0.36477
Monday, 31 October 2016 0.36293
Sunday, 30 October 2016 0.36410
Saturday, 29 October 2016 0.36415
Friday, 28 October 2016 0.36415
Thursday, 27 October 2016 0.36527
Wednesday, 26 October 2016 0.36325
Tuesday, 25 October 2016 0.36331
Monday, 24 October 2016 0.36205
Sunday, 23 October 2016 0.36202
Saturday, 22 October 2016 0.36201
Friday, 21 October 2016 0.36201
Thursday, 20 October 2016 0.36353
Wednesday, 19 October 2016 0.36171
Tuesday, 18 October 2016 0.36341
Monday, 17 October 2016 0.36603
Sunday, 16 October 2016 0.36713
Saturday, 15 October 2016 0.36632
Friday, 14 October 2016 0.36632
Thursday, 13 October 2016 0.36543
Wednesday, 12 October 2016 0.36767
Tuesday, 11 October 2016 0.36848
Monday, 10 October 2016 0.36618
Sunday, 9 October 2016 0.36429
Saturday, 8 October 2016 0.36415
Friday, 7 October 2016 0.36415
Thursday, 6 October 2016 0.37206
Wednesday, 5 October 2016 0.35620
Tuesday, 4 October 2016 0.35552
Monday, 3 October 2016 0.35391
Sunday, 2 October 2016 0.35138
Saturday, 1 October 2016 0.34994
Friday, 30 September 2016 0.34994
Thursday, 29 September 2016 0.35016
Wednesday, 28 September 2016 0.34832
Tuesday, 27 September 2016 0.34891
Monday, 26 September 2016 0.35109
Sunday, 25 September 2016 0.35019
Saturday, 24 September 2016 0.35053
Friday, 23 September 2016 0.35053
Thursday, 22 September 2016 0.34802
Wednesday, 21 September 2016 0.34733
Tuesday, 20 September 2016 0.34854
Monday, 19 September 2016 0.34738
Sunday, 18 September 2016 0.34924
Saturday, 17 September 2016 0.34963
Friday, 16 September 2016 0.34963
Thursday, 15 September 2016 0.34394
Wednesday, 14 September 2016 0.34269
Tuesday, 13 September 2016 0.34471
Monday, 12 September 2016 0.34073
Sunday, 11 September 2016 0.34383
Saturday, 10 September 2016 0.34360
Friday, 9 September 2016 0.34360
Thursday, 8 September 2016 0.34283
Wednesday, 7 September 2016 0.34130
Tuesday, 6 September 2016 0.33756
Monday, 5 September 2016 0.34092
Sunday, 4 September 2016 0.34105
Saturday, 3 September 2016 0.34147
Friday, 2 September 2016 0.34147
Thursday, 1 September 2016 0.34097
Wednesday, 31 August 2016 0.34479
Tuesday, 30 August 2016 0.34706
Monday, 29 August 2016 0.34576
Sunday, 28 August 2016 0.34752
Saturday, 27 August 2016 0.34737
Friday, 26 August 2016 0.34737
Thursday, 25 August 2016 0.34615
Wednesday, 24 August 2016 0.34450
Tuesday, 23 August 2016 0.34743
Monday, 22 August 2016 0.34830
Sunday, 21 August 2016 0.34968
Saturday, 20 August 2016 0.34985
Friday, 19 August 2016 0.34985
Thursday, 18 August 2016 0.34737
Wednesday, 17 August 2016 0.34999
Tuesday, 16 August 2016 0.34987
Monday, 15 August 2016 0.35227
Sunday, 14 August 2016 0.35214
Saturday, 13 August 2016 0.35193
Friday, 12 August 2016 0.35193
Thursday, 11 August 2016 0.34983
Wednesday, 10 August 2016 0.34886
Tuesday, 9 August 2016 0.34696
Monday, 8 August 2016 0.34558
Sunday, 7 August 2016 0.34592
Saturday, 6 August 2016 0.34593
Friday, 5 August 2016 0.34593
Thursday, 4 August 2016 0.34446
Wednesday, 3 August 2016 0.34005
Tuesday, 2 August 2016 0.33955
Monday, 1 August 2016 0.34314
Sunday, 31 July 2016 0.34131
Saturday, 30 July 2016 0.34113
Friday, 29 July 2016 0.34113
Thursday, 28 July 2016 0.34204
Wednesday, 27 July 2016 0.33782
Tuesday, 26 July 2016 0.34047
Monday, 25 July 2016 0.34067
Sunday, 24 July 2016 0.34212
Saturday, 23 July 2016 0.34307
Friday, 22 July 2016 0.34307
Thursday, 21 July 2016 0.33897
Wednesday, 20 July 2016 0.33978
Tuesday, 19 July 2016 0.34293
Monday, 18 July 2016 0.34051
Sunday, 17 July 2016 0.34067
Saturday, 16 July 2016 0.34254
Friday, 15 July 2016 0.34265
Thursday, 14 July 2016 0.33998
Wednesday, 13 July 2016 0.34271
Tuesday, 12 July 2016 0.34510
Monday, 11 July 2016 0.34870
Sunday, 10 July 2016 0.35013
Saturday, 9 July 2016 0.35013
Friday, 8 July 2016 0.35013
Thursday, 7 July 2016 0.35045
Wednesday, 6 July 2016 0.35099
Tuesday, 5 July 2016 0.34784
Monday, 4 July 2016 0.34387
Sunday, 3 July 2016 0.34374
Saturday, 2 July 2016 0.34408
Friday, 1 July 2016 0.34408
Thursday, 30 June 2016 0.34248

Converter Tunisian dinar / Pound sterling

Thursday, 29 June 2017 ll➤ 1 TND = 0.31717 GBP ✅ Converter Tunisian dinar Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Tunisian dinar and Pound sterling parity obtained here was updated on the 29 Jun 2017

1 TND = 0.31717 GBP

You can change the currencies in the form.