Tunisian dinar to Pound sterling Converter

د.ت
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Tunisian dinar in Pound sterling was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

100 Tunisian dinar = 30.9 Pound sterling

The worst day to change Tunisian dinar in Pound sterling was the Sunday, 16 July 2017. The exchange rate had fallen to its lowest value.

100 Tunisian dinar = 30.9 Pound sterling

Tunisian dinar to Pound sterling conversion table

Tunisian dinar (TND) Pound sterling (GBP)
د.ت 1.00 £ 0.32
د.ت 2.00 £ 0.63
د.ت 3.00 £ 0.95
د.ت 4.00 £ 1.27
د.ت 5.00 £ 1.58
د.ت 6.00 £ 1.90
د.ت 7.00 £ 2.22
د.ت 8.00 £ 2.53
د.ت 9.00 £ 2.85
د.ت 10.00 £ 3.17
د.ت 15.00 £ 4.75
د.ت 20.00 £ 6.33
د.ت 25.00 £ 7.91
د.ت 30.00 £ 9.50
د.ت 40.00 £ 12.66
د.ت 50.00 £ 15.83
د.ت 60.00 £ 18.99
د.ت 70.00 £ 22.16
د.ت 80.00 £ 25.32
د.ت 90.00 £ 28.49
د.ت 100.00 £ 31.65
د.ت 150.00 £ 47.48
د.ت 200.00 £ 63.30
د.ت 500.00 £ 158.25
د.ت 1 000.00 £ 316.50

convert Pound sterling to Tunisian dinar

Currency Of United Kingdom

Historical Tunisian dinar / Pound sterling

History of daily rates TND /GBP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 30 December 2009

  • 1 Tunisian dinar = 0.53283885932597 Pound sterling

the minimum on Sunday, 16 July 2017

  • 1 Tunisian dinar = 0.30900893585321 Pound sterling
Date TND/GBP
Sunday, 20 August 2017 0.3165
Saturday, 19 August 2017 0.3164
Friday, 18 August 2017 0.3164
Thursday, 17 August 2017 0.3219
Wednesday, 16 August 2017 0.3163
Tuesday, 15 August 2017 0.3220
Monday, 14 August 2017 0.3207
Sunday, 13 August 2017 0.3212
Saturday, 12 August 2017 0.3210
Friday, 11 August 2017 0.3210
Thursday, 10 August 2017 0.3203
Wednesday, 9 August 2017 0.3190
Tuesday, 8 August 2017 0.3198
Monday, 7 August 2017 0.3200
Sunday, 6 August 2017 0.3137
Saturday, 5 August 2017 0.3138
Friday, 4 August 2017 0.3138
Thursday, 3 August 2017 0.3151
Wednesday, 2 August 2017 0.3102
Tuesday, 1 August 2017 0.3120
Monday, 31 July 2017 0.3186
Sunday, 30 July 2017 0.3111
Saturday, 29 July 2017 0.3113
Friday, 28 July 2017 0.3113
Thursday, 27 July 2017 0.3134
Wednesday, 26 July 2017 0.3133
Tuesday, 25 July 2017 0.3110
Monday, 24 July 2017 0.3136
Sunday, 23 July 2017 0.3188
Saturday, 22 July 2017 0.3190
Friday, 21 July 2017 0.3189
Thursday, 20 July 2017 0.3192
Wednesday, 19 July 2017 0.3102
Tuesday, 18 July 2017 0.3159
Monday, 17 July 2017 0.3132
Sunday, 16 July 2017 0.3090
Saturday, 15 July 2017 0.3093
Friday, 14 July 2017 0.3093
Thursday, 13 July 2017 0.3111
Wednesday, 12 July 2017 0.3190
Tuesday, 11 July 2017 0.3199
Monday, 10 July 2017 0.3182
Sunday, 9 July 2017 0.3185
Saturday, 8 July 2017 0.3197
Friday, 7 July 2017 0.3197
Thursday, 6 July 2017 0.3164
Wednesday, 5 July 2017 0.3167
Tuesday, 4 July 2017 0.3125
Monday, 3 July 2017 0.3166
Sunday, 2 July 2017 0.3116
Saturday, 1 July 2017 0.3113
Friday, 30 June 2017 0.3113
Thursday, 29 June 2017 0.3182
Wednesday, 28 June 2017 0.3183
Tuesday, 27 June 2017 0.3203
Monday, 26 June 2017 0.3160
Sunday, 25 June 2017 0.3159
Saturday, 24 June 2017 0.3166
Friday, 23 June 2017 0.3167
Thursday, 22 June 2017 0.3206
Wednesday, 21 June 2017 0.3210
Tuesday, 20 June 2017 0.3211
Monday, 19 June 2017 0.3185
Sunday, 18 June 2017 0.3192
Saturday, 17 June 2017 0.3192
Friday, 16 June 2017 0.3191
Thursday, 15 June 2017 0.3182
Wednesday, 14 June 2017 0.3151
Tuesday, 13 June 2017 0.3196
Monday, 12 June 2017 0.3197
Sunday, 11 June 2017 0.3228
Saturday, 10 June 2017 0.3228
Friday, 9 June 2017 0.3228
Thursday, 8 June 2017 0.3214
Wednesday, 7 June 2017 0.3174
Tuesday, 6 June 2017 0.3195
Monday, 5 June 2017 0.3168
Sunday, 4 June 2017 0.3186
Saturday, 3 June 2017 0.3196
Friday, 2 June 2017 0.3197
Thursday, 1 June 2017 0.3148
Wednesday, 31 May 2017 0.3197
Tuesday, 30 May 2017 0.3212
Monday, 29 May 2017 0.3202
Sunday, 28 May 2017 0.3188
Saturday, 27 May 2017 0.3198
Friday, 26 May 2017 0.3198
Thursday, 25 May 2017 0.3161
Wednesday, 24 May 2017 0.3161
Tuesday, 23 May 2017 0.3151
Monday, 22 May 2017 0.3164
Sunday, 21 May 2017 0.3157
Saturday, 20 May 2017 0.3151
Friday, 19 May 2017 0.3151
Thursday, 18 May 2017 0.3219
Wednesday, 17 May 2017 0.3214
Tuesday, 16 May 2017 0.3227
Monday, 15 May 2017 0.3232
Sunday, 14 May 2017 0.3234
Saturday, 13 May 2017 0.3234
Friday, 12 May 2017 0.3234
Thursday, 11 May 2017 0.3234
Wednesday, 10 May 2017 0.3223
Tuesday, 9 May 2017 0.3213
Monday, 8 May 2017 0.3215
Sunday, 7 May 2017 0.3214
Saturday, 6 May 2017 0.3209
Friday, 5 May 2017 0.3209
Thursday, 4 May 2017 0.3225
Wednesday, 3 May 2017 0.3240
Tuesday, 2 May 2017 0.3201
Monday, 1 May 2017 0.3217
Sunday, 30 April 2017 0.3207
Saturday, 29 April 2017 0.3199
Friday, 28 April 2017 0.3199
Thursday, 27 April 2017 0.3211
Wednesday, 26 April 2017 0.3224
Tuesday, 25 April 2017 0.3228
Monday, 24 April 2017 0.3136
Sunday, 23 April 2017 0.3112
Saturday, 22 April 2017 0.3114
Friday, 21 April 2017 0.3114
Thursday, 20 April 2017 0.3264
Wednesday, 19 April 2017 0.3381
Tuesday, 18 April 2017 0.3379
Monday, 17 April 2017 0.3435
Sunday, 16 April 2017 0.3446
Saturday, 15 April 2017 0.3463
Friday, 14 April 2017 0.3463
Thursday, 13 April 2017 0.3399
Wednesday, 12 April 2017 0.3475
Tuesday, 11 April 2017 0.3422
Monday, 10 April 2017 0.3509
Sunday, 9 April 2017 0.3466
Saturday, 8 April 2017 0.3513
Friday, 7 April 2017 0.3513
Thursday, 6 April 2017 0.3513
Wednesday, 5 April 2017 0.3527
Tuesday, 4 April 2017 0.3527
Monday, 3 April 2017 0.3441
Sunday, 2 April 2017 0.3504
Saturday, 1 April 2017 0.3501
Friday, 31 March 2017 0.3501
Thursday, 30 March 2017 0.3518
Wednesday, 29 March 2017 0.3544
Tuesday, 28 March 2017 0.3570
Monday, 27 March 2017 0.3486
Sunday, 26 March 2017 0.3547
Saturday, 25 March 2017 0.3546
Friday, 24 March 2017 0.3546
Thursday, 23 March 2017 0.3528
Wednesday, 22 March 2017 0.3545
Tuesday, 21 March 2017 0.3545
Monday, 20 March 2017 0.3536
Sunday, 19 March 2017 0.3531
Saturday, 18 March 2017 0.3528
Friday, 17 March 2017 0.3528
Thursday, 16 March 2017 0.3577
Wednesday, 15 March 2017 0.3589
Tuesday, 14 March 2017 0.3594
Monday, 13 March 2017 0.3564
Sunday, 12 March 2017 0.3607
Saturday, 11 March 2017 0.3607
Friday, 10 March 2017 0.3607
Thursday, 9 March 2017 0.3571
Wednesday, 8 March 2017 0.3572
Tuesday, 7 March 2017 0.3570
Monday, 6 March 2017 0.3563
Sunday, 5 March 2017 0.3549
Saturday, 4 March 2017 0.3550
Friday, 3 March 2017 0.3550
Thursday, 2 March 2017 0.3547
Wednesday, 1 March 2017 0.3552
Tuesday, 28 February 2017 0.3524
Monday, 27 February 2017 0.3515
Sunday, 26 February 2017 0.3513
Saturday, 25 February 2017 0.3482
Friday, 24 February 2017 0.3482
Thursday, 23 February 2017 0.3482
Wednesday, 22 February 2017 0.3502
Tuesday, 21 February 2017 0.3493
Monday, 20 February 2017 0.3513
Sunday, 19 February 2017 0.3528
Saturday, 18 February 2017 0.3532
Friday, 17 February 2017 0.3532
Thursday, 16 February 2017 0.3520
Wednesday, 15 February 2017 0.3510
Tuesday, 14 February 2017 0.3502
Monday, 13 February 2017 0.3494
Sunday, 12 February 2017 0.3509
Saturday, 11 February 2017 0.3511
Friday, 10 February 2017 0.3511
Thursday, 9 February 2017 0.3511
Wednesday, 8 February 2017 0.3511
Tuesday, 7 February 2017 0.3504
Monday, 6 February 2017 0.3527
Sunday, 5 February 2017 0.3518
Saturday, 4 February 2017 0.3513
Friday, 3 February 2017 0.3513
Thursday, 2 February 2017 0.3487
Wednesday, 1 February 2017 0.3421
Tuesday, 31 January 2017 0.3495
Monday, 30 January 2017 0.3462
Sunday, 29 January 2017 0.3448
Saturday, 28 January 2017 0.3456
Friday, 27 January 2017 0.3456
Thursday, 26 January 2017 0.3479
Wednesday, 25 January 2017 0.3484
Tuesday, 24 January 2017 0.3466
Monday, 23 January 2017 0.3474
Sunday, 22 January 2017 0.3539
Saturday, 21 January 2017 0.3541
Friday, 20 January 2017 0.3541
Thursday, 19 January 2017 0.3511
Wednesday, 18 January 2017 0.3565
Tuesday, 17 January 2017 0.3499
Monday, 16 January 2017 0.3578
Sunday, 15 January 2017 0.3606
Saturday, 14 January 2017 0.3536
Friday, 13 January 2017 0.3536
Thursday, 12 January 2017 0.3534
Wednesday, 11 January 2017 0.3560
Tuesday, 10 January 2017 0.3556
Monday, 9 January 2017 0.3533
Sunday, 8 January 2017 0.3552
Saturday, 7 January 2017 0.3546
Friday, 6 January 2017 0.3546
Thursday, 5 January 2017 0.3514
Wednesday, 4 January 2017 0.3518
Tuesday, 3 January 2017 0.3456
Monday, 2 January 2017 0.3524
Sunday, 1 January 2016 0.3519
Saturday, 31 December 2016 0.3523
Friday, 30 December 2016 0.3523
Thursday, 29 December 2016 0.3538
Wednesday, 28 December 2016 0.3498
Tuesday, 27 December 2016 0.3486
Monday, 26 December 2016 0.3526
Sunday, 25 December 2016 0.3526
Saturday, 24 December 2016 0.3520
Friday, 23 December 2016 0.3520
Thursday, 22 December 2016 0.3516
Wednesday, 21 December 2016 0.3492
Tuesday, 20 December 2016 0.3486
Monday, 19 December 2016 0.3486
Sunday, 18 December 2016 0.3461
Saturday, 17 December 2016 0.3460
Friday, 16 December 2016 0.3460
Thursday, 15 December 2016 0.3466
Wednesday, 14 December 2016 0.3457
Tuesday, 13 December 2016 0.3440
Monday, 12 December 2016 0.3431
Sunday, 11 December 2016 0.3430
Saturday, 10 December 2016 0.3434
Friday, 9 December 2016 0.3434
Thursday, 8 December 2016 0.3439
Wednesday, 7 December 2016 0.3450
Tuesday, 6 December 2016 0.3423
Monday, 5 December 2016 0.3433
Sunday, 4 December 2016 0.3423
Saturday, 3 December 2016 0.3401
Friday, 2 December 2016 0.3401
Thursday, 1 December 2016 0.3437
Wednesday, 30 November 2016 0.3466
Tuesday, 29 November 2016 0.3465
Monday, 28 November 2016 0.3492
Sunday, 27 November 2016 0.3491
Saturday, 26 November 2016 0.3485
Friday, 25 November 2016 0.3484
Thursday, 24 November 2016 0.3495
Wednesday, 23 November 2016 0.3501
Tuesday, 22 November 2016 0.3507
Monday, 21 November 2016 0.3503
Sunday, 20 November 2016 0.3539
Saturday, 19 November 2016 0.3539
Friday, 18 November 2016 0.3539
Thursday, 17 November 2016 0.3526
Wednesday, 16 November 2016 0.3524
Tuesday, 15 November 2016 0.3525
Monday, 14 November 2016 0.3497
Sunday, 13 November 2016 0.3511
Saturday, 12 November 2016 0.3508
Friday, 11 November 2016 0.3508
Thursday, 10 November 2016 0.3527
Wednesday, 9 November 2016 0.3596
Tuesday, 8 November 2016 0.3615
Monday, 7 November 2016 0.3608
Sunday, 6 November 2016 0.3595
Saturday, 5 November 2016 0.3579
Friday, 4 November 2016 0.3579
Thursday, 3 November 2016 0.3590
Wednesday, 2 November 2016 0.3646
Tuesday, 1 November 2016 0.3648
Monday, 31 October 2016 0.3629
Sunday, 30 October 2016 0.3641
Saturday, 29 October 2016 0.3642
Friday, 28 October 2016 0.3642
Thursday, 27 October 2016 0.3653
Wednesday, 26 October 2016 0.3633
Tuesday, 25 October 2016 0.3633
Monday, 24 October 2016 0.3621
Sunday, 23 October 2016 0.3620
Saturday, 22 October 2016 0.3620
Friday, 21 October 2016 0.3620
Thursday, 20 October 2016 0.3635
Wednesday, 19 October 2016 0.3617
Tuesday, 18 October 2016 0.3634
Monday, 17 October 2016 0.3660
Sunday, 16 October 2016 0.3671
Saturday, 15 October 2016 0.3663
Friday, 14 October 2016 0.3663
Thursday, 13 October 2016 0.3654
Wednesday, 12 October 2016 0.3677
Tuesday, 11 October 2016 0.3685
Monday, 10 October 2016 0.3662
Sunday, 9 October 2016 0.3643
Saturday, 8 October 2016 0.3642
Friday, 7 October 2016 0.3642
Thursday, 6 October 2016 0.3721
Wednesday, 5 October 2016 0.3562
Tuesday, 4 October 2016 0.3555
Monday, 3 October 2016 0.3539
Sunday, 2 October 2016 0.3514
Saturday, 1 October 2016 0.3499
Friday, 30 September 2016 0.3499
Thursday, 29 September 2016 0.3502
Wednesday, 28 September 2016 0.3483
Tuesday, 27 September 2016 0.3489
Monday, 26 September 2016 0.3511
Sunday, 25 September 2016 0.3502
Saturday, 24 September 2016 0.3505
Friday, 23 September 2016 0.3505
Thursday, 22 September 2016 0.3480
Wednesday, 21 September 2016 0.3473
Tuesday, 20 September 2016 0.3485
Monday, 19 September 2016 0.3474
Sunday, 18 September 2016 0.3492
Saturday, 17 September 2016 0.3496
Friday, 16 September 2016 0.3496
Thursday, 15 September 2016 0.3439
Wednesday, 14 September 2016 0.3427
Tuesday, 13 September 2016 0.3447
Monday, 12 September 2016 0.3407
Sunday, 11 September 2016 0.3438
Saturday, 10 September 2016 0.3436
Friday, 9 September 2016 0.3436
Thursday, 8 September 2016 0.3428
Wednesday, 7 September 2016 0.3413
Tuesday, 6 September 2016 0.3376
Monday, 5 September 2016 0.3409
Sunday, 4 September 2016 0.3411
Saturday, 3 September 2016 0.3415
Friday, 2 September 2016 0.3415
Thursday, 1 September 2016 0.3410
Wednesday, 31 August 2016 0.3448
Tuesday, 30 August 2016 0.3471
Monday, 29 August 2016 0.3458
Sunday, 28 August 2016 0.3475
Saturday, 27 August 2016 0.3474
Friday, 26 August 2016 0.3474
Thursday, 25 August 2016 0.3461
Wednesday, 24 August 2016 0.3445
Tuesday, 23 August 2016 0.3474
Monday, 22 August 2016 0.3483
Sunday, 21 August 2016 0.3497

Converter Tunisian dinar / Pound sterling

Sunday, 20 August 2017 ll➤ 1 TND = 0.3165 GBP ✅ Converter Tunisian dinar Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Tunisian dinar and Pound sterling parity obtained here was updated on the 20 Aug 2017

1 TND = 0.3165 GBP

You can change the currencies in the form.