Tunisian dinar to Pound sterling Converter

د.ت
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Tunisian dinar in Pound sterling was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

100 Tunisian dinar = 31.11 Pound sterling

The worst day to change Tunisian dinar in Pound sterling was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

100 Tunisian dinar = 31.11 Pound sterling

Graphic Tunisian dinar / Pound sterling

Tunisian dinar to Pound sterling conversion table

1 tunisian dinar = 0.34 £
2 tunisian dinar = 0.68 £
3 tunisian dinar = 1.02 £
4 tunisian dinar = 1.36 £
5 tunisian dinar = 1.70 £
6 tunisian dinar = 2.04 £
7 tunisian dinar = 2.38 £
8 tunisian dinar = 2.72 £
9 tunisian dinar = 3.06 £
10 tunisian dinar = 3.40 £
15 tunisian dinar = 5.10 £
20 tunisian dinar = 6.80 £
25 tunisian dinar = 8.50 £
30 tunisian dinar = 10.20 £
40 tunisian dinar = 13.60 £
50 tunisian dinar = 17.01 £
60 tunisian dinar = 20.41 £
70 tunisian dinar = 23.81 £
80 tunisian dinar = 27.21 £
90 tunisian dinar = 30.61 £
100 tunisian dinar = 34.01 £

currency of Tunisia

currency of United Kingdom

Converter Tunisian dinar / Pound sterling

2016-12-04 ► 1 TND = 0.3401 GBP ► Converter Tunisian dinar Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Tunisian dinar and Pound sterling parity obtained here was updated on the 2016-12-04

1 TND = 0.3401 GBP

You can change the currencies in the form.

Historical Tunisian dinar / Pound sterling

History of daily rates TND /GBP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 30 December 2009

  • 1 Tunisian dinar = 0.53283885932597 Pound sterling

the minimum on Thursday, 23 June 2016

  • 1 Tunisian dinar = 0.31107732619361 Pound sterling
date  
2016-12-04 0.3401
2016-12-03 0.3401
2016-12-02 0.3401
2016-12-01 0.3437
2016-11-30 0.3466
2016-11-29 0.3465
2016-11-28 0.3492
2016-11-27 0.3491
2016-11-26 0.3485
2016-11-25 0.3484
2016-11-24 0.3495
2016-11-23 0.3501
2016-11-22 0.3507
2016-11-21 0.3503
2016-11-20 0.3539
2016-11-19 0.3539
2016-11-18 0.3539
2016-11-17 0.3526
2016-11-16 0.3524
2016-11-15 0.3525
2016-11-14 0.3497
2016-11-13 0.3511
2016-11-12 0.3508
2016-11-11 0.3508
2016-11-10 0.3527
2016-11-09 0.3596
2016-11-08 0.3615
2016-11-07 0.3608
2016-11-06 0.3595
2016-11-05 0.3579
2016-11-04 0.3579
2016-11-03 0.3590
2016-11-02 0.3646
2016-11-01 0.3648
2016-10-31 0.3629
2016-10-30 0.3641
2016-10-29 0.3642
2016-10-28 0.3642
2016-10-27 0.3653
2016-10-26 0.3633
2016-10-25 0.3633
2016-10-24 0.3621
2016-10-23 0.3620
2016-10-22 0.3620
2016-10-21 0.3620
2016-10-20 0.3635
2016-10-19 0.3617
2016-10-18 0.3634
2016-10-17 0.3660
2016-10-16 0.3671
2016-10-15 0.3663
2016-10-14 0.3663
2016-10-13 0.3654
2016-10-12 0.3677
2016-10-11 0.3685
2016-10-10 0.3662
2016-10-09 0.3643
2016-10-08 0.3642
2016-10-07 0.3642
2016-10-06 0.3721
2016-10-05 0.3562
2016-10-04 0.3555
2016-10-03 0.3539
2016-10-02 0.3514
2016-10-01 0.3499
2016-09-30 0.3499
2016-09-29 0.3502
2016-09-28 0.3483
2016-09-27 0.3489
2016-09-26 0.3511
2016-09-25 0.3502
2016-09-24 0.3505
2016-09-23 0.3505
2016-09-22 0.3480
2016-09-21 0.3473
2016-09-20 0.3485
2016-09-19 0.3474
2016-09-18 0.3492
2016-09-17 0.3496
2016-09-16 0.3496
2016-09-15 0.3439
2016-09-14 0.3427
2016-09-13 0.3447
2016-09-12 0.3407
2016-09-11 0.3438
2016-09-10 0.3436
2016-09-09 0.3436
2016-09-08 0.3428
2016-09-07 0.3413
2016-09-06 0.3376
2016-09-05 0.3409
2016-09-04 0.3411
2016-09-03 0.3415
2016-09-02 0.3415
2016-09-01 0.3410
2016-08-31 0.3448
2016-08-30 0.3471
2016-08-29 0.3458
2016-08-28 0.3475
2016-08-27 0.3474
2016-08-26 0.3474
2016-08-25 0.3461
2016-08-24 0.3445
2016-08-23 0.3474
2016-08-22 0.3483
2016-08-21 0.3497
2016-08-20 0.3498
2016-08-19 0.3498
2016-08-18 0.3474
2016-08-17 0.3500
2016-08-16 0.3499
2016-08-15 0.3523
2016-08-14 0.3521
2016-08-13 0.3519
2016-08-12 0.3519
2016-08-11 0.3498
2016-08-10 0.3489
2016-08-09 0.3470
2016-08-08 0.3456
2016-08-07 0.3459
2016-08-06 0.3459
2016-08-05 0.3459
2016-08-04 0.3445
2016-08-03 0.3401
2016-08-02 0.3396
2016-08-01 0.3431
2016-07-31 0.3413
2016-07-30 0.3411
2016-07-29 0.3411
2016-07-28 0.3420
2016-07-27 0.3378
2016-07-26 0.3405
2016-07-25 0.3407
2016-07-24 0.3421
2016-07-23 0.3431
2016-07-22 0.3431
2016-07-21 0.3390
2016-07-20 0.3398
2016-07-19 0.3429
2016-07-18 0.3405
2016-07-17 0.3407
2016-07-16 0.3425
2016-07-15 0.3426
2016-07-14 0.3400
2016-07-13 0.3427
2016-07-12 0.3451
2016-07-11 0.3487
2016-07-10 0.3501
2016-07-09 0.3501
2016-07-08 0.3501
2016-07-07 0.3505
2016-07-06 0.3510
2016-07-05 0.3478
2016-07-04 0.3439
2016-07-03 0.3437
2016-07-02 0.3441
2016-07-01 0.3441
2016-06-30 0.3425
2016-06-29 0.3390
2016-06-28 0.3416
2016-06-27 0.3452
2016-06-26 0.3372
2016-06-25 0.3317
2016-06-24 0.3317
2016-06-23 0.3111
2016-06-22 0.3154
2016-06-21 0.3156
2016-06-20 0.3173
2016-06-19 0.3233
2016-06-18 0.3225
2016-06-17 0.3224
2016-06-16 0.3253
2016-06-15 0.3275
2016-06-14 0.3266
2016-06-13 0.3235
2016-06-12 0.3232
2016-06-11 0.3233
2016-06-10 0.3229
2016-06-09 0.3238
2016-06-08 0.3227
2016-06-07 0.3262
2016-06-06 0.3251
2016-06-05 0.3245
2016-06-04 0.3246
2016-06-03 0.3254
2016-06-02 0.3278
2016-06-01 0.3253
2016-05-31 0.3258
2016-05-30 0.3267
2016-05-29 0.3266
2016-05-28 0.3266
2016-05-27 0.3265
2016-05-26 0.3271
2016-05-25 0.3299
2016-05-24 0.3329
2016-05-23 0.3312
2016-05-22 0.3310
2016-05-21 0.3311
2016-05-20 0.3307
2016-05-19 0.3339
2016-05-18 0.3361
2016-05-17 0.3399
2016-05-16 0.3415
2016-05-15 0.3411
2016-05-14 0.3415
2016-05-13 0.3423
2016-05-12 0.3434
2016-05-11 0.3435
2016-05-10 0.3443
2016-05-09 0.3439
2016-05-08 0.3439
2016-05-07 0.3439
2016-05-06 0.3447
2016-05-05 0.3460
2016-05-04 0.3438
2016-05-03 0.3409
2016-05-02 0.3404
2016-05-01 0.3404
2016-04-30 0.3404
2016-04-29 0.3406
2016-04-28 0.3405
2016-04-27 0.3400
2016-04-26 0.3413
2016-04-25 0.3451
2016-04-24 0.3451
2016-04-23 0.3451
2016-04-22 0.3460
2016-04-21 0.3472
2016-04-20 0.3470
2016-04-19 0.3501
2016-04-18 0.3503
2016-04-17 0.3502
2016-04-16 0.3501
2016-04-15 0.3509
2016-04-14 0.3503
2016-04-13 0.3501
2016-04-12 0.3500
2016-04-11 0.3518
2016-04-10 0.3520
2016-04-09 0.3520
2016-04-08 0.3533
2016-04-07 0.3543
2016-04-06 0.3516
2016-04-05 0.3507
2016-04-04 0.3484
2016-04-03 0.3486
2016-04-02 0.3483
2016-04-01 0.3452
2016-03-31 0.3438
2016-03-30 0.3449
2016-03-29 0.3478
2016-03-28 0.3492
2016-03-27 0.3492
2016-03-26 0.3492
2016-03-25 0.3495
2016-03-24 0.3499
2016-03-23 0.3484
2016-03-22 0.3463
2016-03-21 0.3455
2016-03-20 0.3454
2016-03-19 0.3453
2016-03-18 0.3448
2016-03-17 0.3505
2016-03-16 0.3487
2016-03-15 0.3449
2016-03-14 0.3453
2016-03-13 0.3463
2016-03-12 0.3459
2016-03-11 0.3453
2016-03-10 0.3454
2016-03-09 0.3456
2016-03-08 0.3460
2016-03-07 0.3455
2016-03-06 0.3454
2016-03-05 0.3454
2016-03-04 0.3466
2016-03-03 0.3476
2016-03-02 0.3500
2016-03-01 0.3527
2016-02-29 0.3524
2016-02-28 0.3522
2016-02-27 0.3523
2016-02-26 0.3525
2016-02-25 0.3529
2016-02-24 0.3497
2016-02-23 0.3485
2016-02-22 0.3458
2016-02-21 0.3454
2016-02-20 0.3454
2016-02-19 0.3453
2016-02-18 0.3467
2016-02-17 0.3455
2016-02-16 0.3438
2016-02-15 0.3448
2016-02-14 0.3448
2016-02-13 0.3448
2016-02-12 0.3457
2016-02-11 0.3432
2016-02-10 0.3449
2016-02-09 0.3437
2016-02-08 0.3420
2016-02-07 0.3421
2016-02-06 0.3421
2016-02-05 0.3390
2016-02-04 0.3391
2016-02-03 0.3402
2016-02-02 0.3417
2016-02-01 0.3430
2016-01-31 0.3430
2016-01-30 0.3430
2016-01-29 0.3428
2016-01-28 0.3426
2016-01-27 0.3425
2016-01-26 0.3424
2016-01-25 0.3418
2016-01-24 0.3419
2016-01-23 0.3419
2016-01-22 0.3462
2016-01-21 0.3459
2016-01-20 0.3447
2016-01-19 0.3435
2016-01-18 0.3427
2016-01-17 0.3427
2016-01-16 0.3427
2016-01-15 0.3405
2016-01-14 0.3393
2016-01-13 0.3389
2016-01-12 0.3367
2016-01-11 0.3360
2016-01-10 0.3358
2016-01-09 0.3360
2016-01-08 0.3357
2016-01-07 0.3328
2016-01-06 0.3327
2016-01-05 0.3332
2016-01-04 0.3326
2016-01-03 0.3323
2016-01-02 0.3323
2016-01-01 0.3325
2015-12-31 0.3337
2015-12-30 0.3336
2015-12-29 0.3319
2015-12-28 0.3313
2015-12-27 0.3315
2015-12-26 0.3315
2015-12-25 0.3311
2015-12-24 0.3311
2015-12-23 0.3318
2015-12-22 0.3304
2015-12-21 0.3304
2015-12-20 0.3305
2015-12-19 0.3305
2015-12-18 0.3305
2015-12-17 0.3295
2015-12-16 0.3279
2015-12-15 0.3280
2015-12-14 0.3272
2015-12-13 0.3269
2015-12-12 0.3273
2015-12-11 0.3279
2015-12-10 0.3285
2015-12-09 0.3296
2015-12-08 0.3278
2015-12-07 0.3266
2015-12-06 0.3266