Tunisian dinar to Pound sterling Converter

د.ت
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Tunisian dinar in Pound sterling was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

100 Tunisian dinar = 31.11 Pound sterling

The worst day to change Tunisian dinar in Pound sterling was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

100 Tunisian dinar = 31.11 Pound sterling

Tunisian dinar to Pound sterling conversion table

Tunisian dinar (TND) Pound sterling (GBP)
د.ت 1.00 £ 0.35
د.ت 2.00 £ 0.71
د.ت 3.00 £ 1.06
د.ت 4.00 £ 1.42
د.ت 5.00 £ 1.77
د.ت 6.00 £ 2.13
د.ت 7.00 £ 2.48
د.ت 8.00 £ 2.84
د.ت 9.00 £ 3.19
د.ت 10.00 £ 3.55
د.ت 15.00 £ 5.32
د.ت 20.00 £ 7.09
د.ت 25.00 £ 8.87
د.ت 30.00 £ 10.64
د.ت 40.00 £ 14.18
د.ت 50.00 £ 17.73
د.ت 60.00 £ 21.28
د.ت 70.00 £ 24.82
د.ت 80.00 £ 28.37
د.ت 90.00 £ 31.91
د.ت 100.00 £ 35.46
د.ت 150.00 £ 53.19
د.ت 200.00 £ 70.92
د.ت 500.00 £ 177.30
د.ت 1 000.00 £ 354.60

convert Pound sterling to Tunisian dinar

Currency Of Tunisia

Currency Of United Kingdom

Historical Tunisian dinar / Pound sterling

History of daily rates TND /GBP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 30 December 2009

  • 1 Tunisian dinar = 0.53283885932597 Pound sterling

the minimum on Thursday, 23 June 2016

  • 1 Tunisian dinar = 0.31107732619361 Pound sterling
Date TND/GBP
Sunday, 26 March 2017 0.3546
Saturday, 25 March 2017 0.3546
Friday, 24 March 2017 0.3546
Thursday, 23 March 2017 0.3528
Wednesday, 22 March 2017 0.3545
Tuesday, 21 March 2017 0.3545
Monday, 20 March 2017 0.3536
Sunday, 19 March 2017 0.3531
Saturday, 18 March 2017 0.3528
Friday, 17 March 2017 0.3528
Thursday, 16 March 2017 0.3577
Wednesday, 15 March 2017 0.3589
Tuesday, 14 March 2017 0.3594
Monday, 13 March 2017 0.3564
Sunday, 12 March 2017 0.3607
Saturday, 11 March 2017 0.3607
Friday, 10 March 2017 0.3607
Thursday, 9 March 2017 0.3571
Wednesday, 8 March 2017 0.3572
Tuesday, 7 March 2017 0.3570
Monday, 6 March 2017 0.3563
Sunday, 5 March 2017 0.3549
Saturday, 4 March 2017 0.3550
Friday, 3 March 2017 0.3550
Thursday, 2 March 2017 0.3547
Wednesday, 1 March 2017 0.3552
Tuesday, 28 February 2017 0.3524
Monday, 27 February 2017 0.3515
Sunday, 26 February 2017 0.3513
Saturday, 25 February 2017 0.3482
Friday, 24 February 2017 0.3482
Thursday, 23 February 2017 0.3482
Wednesday, 22 February 2017 0.3502
Tuesday, 21 February 2017 0.3493
Monday, 20 February 2017 0.3513
Sunday, 19 February 2017 0.3528
Saturday, 18 February 2017 0.3532
Friday, 17 February 2017 0.3532
Thursday, 16 February 2017 0.3520
Wednesday, 15 February 2017 0.3510
Tuesday, 14 February 2017 0.3502
Monday, 13 February 2017 0.3494
Sunday, 12 February 2017 0.3509
Saturday, 11 February 2017 0.3511
Friday, 10 February 2017 0.3511
Thursday, 9 February 2017 0.3511
Wednesday, 8 February 2017 0.3511
Tuesday, 7 February 2017 0.3504
Monday, 6 February 2017 0.3527
Sunday, 5 February 2017 0.3518
Saturday, 4 February 2017 0.3513
Friday, 3 February 2017 0.3513
Thursday, 2 February 2017 0.3487
Wednesday, 1 February 2017 0.3421
Tuesday, 31 January 2017 0.3495
Monday, 30 January 2017 0.3462
Sunday, 29 January 2017 0.3448
Saturday, 28 January 2017 0.3456
Friday, 27 January 2017 0.3456
Thursday, 26 January 2017 0.3479
Wednesday, 25 January 2017 0.3484
Tuesday, 24 January 2017 0.3466
Monday, 23 January 2017 0.3474
Sunday, 22 January 2017 0.3539
Saturday, 21 January 2017 0.3541
Friday, 20 January 2017 0.3541
Thursday, 19 January 2017 0.3511
Wednesday, 18 January 2017 0.3565
Tuesday, 17 January 2017 0.3499
Monday, 16 January 2017 0.3578
Sunday, 15 January 2017 0.3606
Saturday, 14 January 2017 0.3536
Friday, 13 January 2017 0.3536
Thursday, 12 January 2017 0.3534
Wednesday, 11 January 2017 0.3560
Tuesday, 10 January 2017 0.3556
Monday, 9 January 2017 0.3533
Sunday, 8 January 2017 0.3552
Saturday, 7 January 2017 0.3546
Friday, 6 January 2017 0.3546
Thursday, 5 January 2017 0.3514
Wednesday, 4 January 2017 0.3518
Tuesday, 3 January 2017 0.3456
Monday, 2 January 2017 0.3524
Sunday, 1 January 2016 0.3519
Saturday, 31 December 2016 0.3523
Friday, 30 December 2016 0.3523
Thursday, 29 December 2016 0.3538
Wednesday, 28 December 2016 0.3498
Tuesday, 27 December 2016 0.3486
Monday, 26 December 2016 0.3526
Sunday, 25 December 2016 0.3526
Saturday, 24 December 2016 0.3520
Friday, 23 December 2016 0.3520
Thursday, 22 December 2016 0.3516
Wednesday, 21 December 2016 0.3492
Tuesday, 20 December 2016 0.3486
Monday, 19 December 2016 0.3486
Sunday, 18 December 2016 0.3461
Saturday, 17 December 2016 0.3460
Friday, 16 December 2016 0.3460
Thursday, 15 December 2016 0.3466
Wednesday, 14 December 2016 0.3457
Tuesday, 13 December 2016 0.3440
Monday, 12 December 2016 0.3431
Sunday, 11 December 2016 0.3430
Saturday, 10 December 2016 0.3434
Friday, 9 December 2016 0.3434
Thursday, 8 December 2016 0.3439
Wednesday, 7 December 2016 0.3450
Tuesday, 6 December 2016 0.3423
Monday, 5 December 2016 0.3433
Sunday, 4 December 2016 0.3423
Saturday, 3 December 2016 0.3401
Friday, 2 December 2016 0.3401
Thursday, 1 December 2016 0.3437
Wednesday, 30 November 2016 0.3466
Tuesday, 29 November 2016 0.3465
Monday, 28 November 2016 0.3492
Sunday, 27 November 2016 0.3491
Saturday, 26 November 2016 0.3485
Friday, 25 November 2016 0.3484
Thursday, 24 November 2016 0.3495
Wednesday, 23 November 2016 0.3501
Tuesday, 22 November 2016 0.3507
Monday, 21 November 2016 0.3503
Sunday, 20 November 2016 0.3539
Saturday, 19 November 2016 0.3539
Friday, 18 November 2016 0.3539
Thursday, 17 November 2016 0.3526
Wednesday, 16 November 2016 0.3524
Tuesday, 15 November 2016 0.3525
Monday, 14 November 2016 0.3497
Sunday, 13 November 2016 0.3511
Saturday, 12 November 2016 0.3508
Friday, 11 November 2016 0.3508
Thursday, 10 November 2016 0.3527
Wednesday, 9 November 2016 0.3596
Tuesday, 8 November 2016 0.3615
Monday, 7 November 2016 0.3608
Sunday, 6 November 2016 0.3595
Saturday, 5 November 2016 0.3579
Friday, 4 November 2016 0.3579
Thursday, 3 November 2016 0.3590
Wednesday, 2 November 2016 0.3646
Tuesday, 1 November 2016 0.3648
Monday, 31 October 2016 0.3629
Sunday, 30 October 2016 0.3641
Saturday, 29 October 2016 0.3642
Friday, 28 October 2016 0.3642
Thursday, 27 October 2016 0.3653
Wednesday, 26 October 2016 0.3633
Tuesday, 25 October 2016 0.3633
Monday, 24 October 2016 0.3621
Sunday, 23 October 2016 0.3620
Saturday, 22 October 2016 0.3620
Friday, 21 October 2016 0.3620
Thursday, 20 October 2016 0.3635
Wednesday, 19 October 2016 0.3617
Tuesday, 18 October 2016 0.3634
Monday, 17 October 2016 0.3660
Sunday, 16 October 2016 0.3671
Saturday, 15 October 2016 0.3663
Friday, 14 October 2016 0.3663
Thursday, 13 October 2016 0.3654
Wednesday, 12 October 2016 0.3677
Tuesday, 11 October 2016 0.3685
Monday, 10 October 2016 0.3662
Sunday, 9 October 2016 0.3643
Saturday, 8 October 2016 0.3642
Friday, 7 October 2016 0.3642
Thursday, 6 October 2016 0.3721
Wednesday, 5 October 2016 0.3562
Tuesday, 4 October 2016 0.3555
Monday, 3 October 2016 0.3539
Sunday, 2 October 2016 0.3514
Saturday, 1 October 2016 0.3499
Friday, 30 September 2016 0.3499
Thursday, 29 September 2016 0.3502
Wednesday, 28 September 2016 0.3483
Tuesday, 27 September 2016 0.3489
Monday, 26 September 2016 0.3511
Sunday, 25 September 2016 0.3502
Saturday, 24 September 2016 0.3505
Friday, 23 September 2016 0.3505
Thursday, 22 September 2016 0.3480
Wednesday, 21 September 2016 0.3473
Tuesday, 20 September 2016 0.3485
Monday, 19 September 2016 0.3474
Sunday, 18 September 2016 0.3492
Saturday, 17 September 2016 0.3496
Friday, 16 September 2016 0.3496
Thursday, 15 September 2016 0.3439
Wednesday, 14 September 2016 0.3427
Tuesday, 13 September 2016 0.3447
Monday, 12 September 2016 0.3407
Sunday, 11 September 2016 0.3438
Saturday, 10 September 2016 0.3436
Friday, 9 September 2016 0.3436
Thursday, 8 September 2016 0.3428
Wednesday, 7 September 2016 0.3413
Tuesday, 6 September 2016 0.3376
Monday, 5 September 2016 0.3409
Sunday, 4 September 2016 0.3411
Saturday, 3 September 2016 0.3415
Friday, 2 September 2016 0.3415
Thursday, 1 September 2016 0.3410
Wednesday, 31 August 2016 0.3448
Tuesday, 30 August 2016 0.3471
Monday, 29 August 2016 0.3458
Sunday, 28 August 2016 0.3475
Saturday, 27 August 2016 0.3474
Friday, 26 August 2016 0.3474
Thursday, 25 August 2016 0.3461
Wednesday, 24 August 2016 0.3445
Tuesday, 23 August 2016 0.3474
Monday, 22 August 2016 0.3483
Sunday, 21 August 2016 0.3497
Saturday, 20 August 2016 0.3498
Friday, 19 August 2016 0.3498
Thursday, 18 August 2016 0.3474
Wednesday, 17 August 2016 0.3500
Tuesday, 16 August 2016 0.3499
Monday, 15 August 2016 0.3523
Sunday, 14 August 2016 0.3521
Saturday, 13 August 2016 0.3519
Friday, 12 August 2016 0.3519
Thursday, 11 August 2016 0.3498
Wednesday, 10 August 2016 0.3489
Tuesday, 9 August 2016 0.3470
Monday, 8 August 2016 0.3456
Sunday, 7 August 2016 0.3459
Saturday, 6 August 2016 0.3459
Friday, 5 August 2016 0.3459
Thursday, 4 August 2016 0.3445
Wednesday, 3 August 2016 0.3401
Tuesday, 2 August 2016 0.3396
Monday, 1 August 2016 0.3431
Sunday, 31 July 2016 0.3413
Saturday, 30 July 2016 0.3411
Friday, 29 July 2016 0.3411
Thursday, 28 July 2016 0.3420
Wednesday, 27 July 2016 0.3378
Tuesday, 26 July 2016 0.3405
Monday, 25 July 2016 0.3407
Sunday, 24 July 2016 0.3421
Saturday, 23 July 2016 0.3431
Friday, 22 July 2016 0.3431
Thursday, 21 July 2016 0.3390
Wednesday, 20 July 2016 0.3398
Tuesday, 19 July 2016 0.3429
Monday, 18 July 2016 0.3405
Sunday, 17 July 2016 0.3407
Saturday, 16 July 2016 0.3425
Friday, 15 July 2016 0.3426
Thursday, 14 July 2016 0.3400
Wednesday, 13 July 2016 0.3427
Tuesday, 12 July 2016 0.3451
Monday, 11 July 2016 0.3487
Sunday, 10 July 2016 0.3501
Saturday, 9 July 2016 0.3501
Friday, 8 July 2016 0.3501
Thursday, 7 July 2016 0.3505
Wednesday, 6 July 2016 0.3510
Tuesday, 5 July 2016 0.3478
Monday, 4 July 2016 0.3439
Sunday, 3 July 2016 0.3437
Saturday, 2 July 2016 0.3441
Friday, 1 July 2016 0.3441
Thursday, 30 June 2016 0.3425
Wednesday, 29 June 2016 0.3390
Tuesday, 28 June 2016 0.3416
Monday, 27 June 2016 0.3452
Sunday, 26 June 2016 0.3372
Saturday, 25 June 2016 0.3317
Friday, 24 June 2016 0.3317
Thursday, 23 June 2016 0.3111
Wednesday, 22 June 2016 0.3154
Tuesday, 21 June 2016 0.3156
Monday, 20 June 2016 0.3173
Sunday, 19 June 2016 0.3233
Saturday, 18 June 2016 0.3225
Friday, 17 June 2016 0.3224
Thursday, 16 June 2016 0.3253
Wednesday, 15 June 2016 0.3275
Tuesday, 14 June 2016 0.3266
Monday, 13 June 2016 0.3235
Sunday, 12 June 2016 0.3232
Saturday, 11 June 2016 0.3233
Friday, 10 June 2016 0.3229
Thursday, 9 June 2016 0.3238
Wednesday, 8 June 2016 0.3227
Tuesday, 7 June 2016 0.3262
Monday, 6 June 2016 0.3251
Sunday, 5 June 2016 0.3245
Saturday, 4 June 2016 0.3246
Friday, 3 June 2016 0.3254
Thursday, 2 June 2016 0.3278
Wednesday, 1 June 2016 0.3253
Tuesday, 31 May 2016 0.3258
Monday, 30 May 2016 0.3267
Sunday, 29 May 2016 0.3266
Saturday, 28 May 2016 0.3266
Friday, 27 May 2016 0.3265
Thursday, 26 May 2016 0.3271
Wednesday, 25 May 2016 0.3299
Tuesday, 24 May 2016 0.3329
Monday, 23 May 2016 0.3312
Sunday, 22 May 2016 0.3310
Saturday, 21 May 2016 0.3311
Friday, 20 May 2016 0.3307
Thursday, 19 May 2016 0.3339
Wednesday, 18 May 2016 0.3361
Tuesday, 17 May 2016 0.3399
Monday, 16 May 2016 0.3415
Sunday, 15 May 2016 0.3411
Saturday, 14 May 2016 0.3415
Friday, 13 May 2016 0.3423
Thursday, 12 May 2016 0.3434
Wednesday, 11 May 2016 0.3435
Tuesday, 10 May 2016 0.3443
Monday, 9 May 2016 0.3439
Sunday, 8 May 2016 0.3439
Saturday, 7 May 2016 0.3439
Friday, 6 May 2016 0.3447
Thursday, 5 May 2016 0.3460
Wednesday, 4 May 2016 0.3438
Tuesday, 3 May 2016 0.3409
Monday, 2 May 2016 0.3404
Sunday, 1 May 2016 0.3404
Saturday, 30 April 2016 0.3404
Friday, 29 April 2016 0.3406
Thursday, 28 April 2016 0.3405
Wednesday, 27 April 2016 0.3400
Tuesday, 26 April 2016 0.3413
Monday, 25 April 2016 0.3451
Sunday, 24 April 2016 0.3451
Saturday, 23 April 2016 0.3451
Friday, 22 April 2016 0.3460
Thursday, 21 April 2016 0.3472
Wednesday, 20 April 2016 0.3470
Tuesday, 19 April 2016 0.3501
Monday, 18 April 2016 0.3503
Sunday, 17 April 2016 0.3502
Saturday, 16 April 2016 0.3501
Friday, 15 April 2016 0.3509
Thursday, 14 April 2016 0.3503
Wednesday, 13 April 2016 0.3501
Tuesday, 12 April 2016 0.3500
Monday, 11 April 2016 0.3518
Sunday, 10 April 2016 0.3520
Saturday, 9 April 2016 0.3520
Friday, 8 April 2016 0.3533
Thursday, 7 April 2016 0.3543
Wednesday, 6 April 2016 0.3516
Tuesday, 5 April 2016 0.3507
Monday, 4 April 2016 0.3484
Sunday, 3 April 2016 0.3486
Saturday, 2 April 2016 0.3483
Friday, 1 April 2016 0.3452
Thursday, 31 March 2016 0.3438
Wednesday, 30 March 2016 0.3449
Tuesday, 29 March 2016 0.3478
Monday, 28 March 2016 0.3492
Sunday, 27 March 2016 0.3492

Converter Tunisian dinar / Pound sterling

Monday, 27 March 2017 ll➤ 1 TND = 0.3546 GBP ✅ Converter Tunisian dinar Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Tunisian dinar and Pound sterling parity obtained here was updated on the 27 Mar 2017

1 TND = 0.3546 GBP

You can change the currencies in the form.