Tunisian dinar to Pound sterling Converter

د.ت
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Tunisian dinar in Pound sterling was the Thursday, 27 October 2016. At that time the currency had reached its highest value.

1000 Tunisian dinar = 299.75 Pound sterling

The worst day to change Tunisian dinar in Pound sterling was the Thursday, 21 September 2017. The exchange rate had fallen to its lowest value.

1000 Tunisian dinar = 299.75 Pound sterling

Tunisian dinar to Pound sterling conversion table

Tunisian dinar (TND) Pound sterling (GBP)
د.ت 10.00 £ 3.06
د.ت 20.00 £ 6.13
د.ت 30.00 £ 9.19
د.ت 40.00 £ 12.25
د.ت 50.00 £ 15.31
د.ت 60.00 £ 18.38
د.ت 70.00 £ 21.44
د.ت 80.00 £ 24.50
د.ت 90.00 £ 27.56
د.ت 100.00 £ 30.63
د.ت 150.00 £ 45.94
د.ت 200.00 £ 61.25
د.ت 250.00 £ 76.57
د.ت 300.00 £ 91.88
د.ت 400.00 £ 122.50
د.ت 500.00 £ 153.13
د.ت 600.00 £ 183.76
د.ت 700.00 £ 214.38
د.ت 800.00 £ 245.01
د.ت 900.00 £ 275.63
د.ت 1 000.00 £ 306.26
د.ت 1 500.00 £ 459.39
د.ت 2 000.00 £ 612.52
د.ت 5 000.00 £ 1 531.30
د.ت 10 000.00 £ 3 062.60

convert Pound sterling to Tunisian dinar

Currency Of United Kingdom

Historical Tunisian dinar / Pound sterling

History of daily rates TND /GBP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 30 December 2009

  • 1 Tunisian dinar = 0.53283885932597 Pound sterling

the minimum on Thursday, 21 September 2017

  • 1 Tunisian dinar = 0.29975158031044 Pound sterling
Date TND/GBP
Sunday, 22 October 2017 0.30606
Saturday, 21 October 2017 0.30616
Friday, 20 October 2017 0.30607
Thursday, 19 October 2017 0.30660
Wednesday, 18 October 2017 0.30637
Tuesday, 17 October 2017 0.30645
Monday, 16 October 2017 0.30497
Sunday, 15 October 2017 0.30440
Saturday, 14 October 2017 0.30476
Friday, 13 October 2017 0.30474
Thursday, 12 October 2017 0.30301
Wednesday, 11 October 2017 0.30518
Tuesday, 10 October 2017 0.30656
Monday, 9 October 2017 0.30666
Sunday, 8 October 2017 0.30815
Saturday, 7 October 2017 0.30851
Friday, 6 October 2017 0.30856
Thursday, 5 October 2017 0.30714
Wednesday, 4 October 2017 0.30346
Tuesday, 3 October 2017 0.30324
Monday, 2 October 2017 0.30287
Sunday, 1 October 2017 0.30158
Saturday, 30 September 2017 0.30121
Friday, 29 September 2017 0.30121
Thursday, 28 September 2017 0.30172
Wednesday, 27 September 2017 0.30217
Tuesday, 26 September 2017 0.30173
Monday, 25 September 2017 0.30183
Sunday, 24 September 2017 0.30136
Saturday, 23 September 2017 0.30165
Friday, 22 September 2017 0.30165
Thursday, 21 September 2017 0.29975
Wednesday, 20 September 2017 0.30051
Tuesday, 19 September 2017 0.30110
Monday, 18 September 2017 0.30282
Sunday, 17 September 2017 0.30097
Saturday, 16 September 2017 0.30091
Friday, 15 September 2017 0.30091
Thursday, 14 September 2017 0.30400
Wednesday, 13 September 2017 0.30749
Tuesday, 12 September 2017 0.30777
Monday, 11 September 2017 0.30964
Sunday, 10 September 2017 0.31357
Saturday, 9 September 2017 0.31357
Friday, 8 September 2017 0.31355
Thursday, 7 September 2017 0.31551
Wednesday, 6 September 2017 0.31335
Tuesday, 5 September 2017 0.31513
Monday, 4 September 2017 0.31611
Sunday, 3 September 2017 0.31612
Saturday, 2 September 2017 0.31644
Friday, 1 September 2017 0.31646
Thursday, 31 August 2017 0.31776
Wednesday, 30 August 2017 0.31799
Tuesday, 29 August 2017 0.31939
Monday, 28 August 2017 0.31882
Sunday, 27 August 2017 0.31929
Saturday, 26 August 2017 0.31987
Friday, 25 August 2017 0.31987
Thursday, 24 August 2017 0.31972
Wednesday, 23 August 2017 0.31845
Tuesday, 22 August 2017 0.31727
Monday, 21 August 2017 0.32303
Sunday, 20 August 2017 0.31953
Saturday, 19 August 2017 0.31637
Friday, 18 August 2017 0.31643
Thursday, 17 August 2017 0.32195
Wednesday, 16 August 2017 0.31632
Tuesday, 15 August 2017 0.32199
Monday, 14 August 2017 0.32066
Sunday, 13 August 2017 0.32120
Saturday, 12 August 2017 0.32103
Friday, 11 August 2017 0.32104
Thursday, 10 August 2017 0.32028
Wednesday, 9 August 2017 0.31903
Tuesday, 8 August 2017 0.31979
Monday, 7 August 2017 0.32002
Sunday, 6 August 2017 0.31368
Saturday, 5 August 2017 0.31380
Friday, 4 August 2017 0.31380
Thursday, 3 August 2017 0.31514
Wednesday, 2 August 2017 0.31018
Tuesday, 1 August 2017 0.31203
Monday, 31 July 2017 0.31864
Sunday, 30 July 2017 0.31106
Saturday, 29 July 2017 0.31129
Friday, 28 July 2017 0.31128
Thursday, 27 July 2017 0.31335
Wednesday, 26 July 2017 0.31334
Tuesday, 25 July 2017 0.31104
Monday, 24 July 2017 0.31361
Sunday, 23 July 2017 0.31878
Saturday, 22 July 2017 0.31899
Friday, 21 July 2017 0.31886
Thursday, 20 July 2017 0.31922
Wednesday, 19 July 2017 0.31019
Tuesday, 18 July 2017 0.31590
Monday, 17 July 2017 0.31322
Sunday, 16 July 2017 0.30901
Saturday, 15 July 2017 0.30935
Friday, 14 July 2017 0.30935
Thursday, 13 July 2017 0.31108
Wednesday, 12 July 2017 0.31902
Tuesday, 11 July 2017 0.31989
Monday, 10 July 2017 0.31824
Sunday, 9 July 2017 0.31846
Saturday, 8 July 2017 0.31975
Friday, 7 July 2017 0.31968
Thursday, 6 July 2017 0.31635
Wednesday, 5 July 2017 0.31666
Tuesday, 4 July 2017 0.31251
Monday, 3 July 2017 0.31660
Sunday, 2 July 2017 0.31156
Saturday, 1 July 2017 0.31127
Friday, 30 June 2017 0.31128
Thursday, 29 June 2017 0.31821
Wednesday, 28 June 2017 0.31831
Tuesday, 27 June 2017 0.32030
Monday, 26 June 2017 0.31595
Sunday, 25 June 2017 0.31593
Saturday, 24 June 2017 0.31657
Friday, 23 June 2017 0.31667
Thursday, 22 June 2017 0.32060
Wednesday, 21 June 2017 0.32098
Tuesday, 20 June 2017 0.32110
Monday, 19 June 2017 0.31848
Sunday, 18 June 2017 0.31922
Saturday, 17 June 2017 0.31916
Friday, 16 June 2017 0.31906
Thursday, 15 June 2017 0.31820
Wednesday, 14 June 2017 0.31513
Tuesday, 13 June 2017 0.31964
Monday, 12 June 2017 0.31972
Sunday, 11 June 2017 0.32280
Saturday, 10 June 2017 0.32282
Friday, 9 June 2017 0.32279
Thursday, 8 June 2017 0.32143
Wednesday, 7 June 2017 0.31740
Tuesday, 6 June 2017 0.31948
Monday, 5 June 2017 0.31676
Sunday, 4 June 2017 0.31861
Saturday, 3 June 2017 0.31965
Friday, 2 June 2017 0.31971
Thursday, 1 June 2017 0.31477
Wednesday, 31 May 2017 0.31967
Tuesday, 30 May 2017 0.32116
Monday, 29 May 2017 0.32024
Sunday, 28 May 2017 0.31875
Saturday, 27 May 2017 0.31979
Friday, 26 May 2017 0.31984
Thursday, 25 May 2017 0.31612
Wednesday, 24 May 2017 0.31606
Tuesday, 23 May 2017 0.31511
Monday, 22 May 2017 0.31636
Sunday, 21 May 2017 0.31571
Saturday, 20 May 2017 0.31506
Friday, 19 May 2017 0.31512
Thursday, 18 May 2017 0.32189
Wednesday, 17 May 2017 0.32137
Tuesday, 16 May 2017 0.32270
Monday, 15 May 2017 0.32323
Sunday, 14 May 2017 0.32335
Saturday, 13 May 2017 0.32338
Friday, 12 May 2017 0.32338
Thursday, 11 May 2017 0.32338
Wednesday, 10 May 2017 0.32230
Tuesday, 9 May 2017 0.32133
Monday, 8 May 2017 0.32145
Sunday, 7 May 2017 0.32139
Saturday, 6 May 2017 0.32090
Friday, 5 May 2017 0.32090
Thursday, 4 May 2017 0.32252
Wednesday, 3 May 2017 0.32398
Tuesday, 2 May 2017 0.32014
Monday, 1 May 2017 0.32175
Sunday, 30 April 2017 0.32070
Saturday, 29 April 2017 0.31990
Friday, 28 April 2017 0.31990
Thursday, 27 April 2017 0.32111
Wednesday, 26 April 2017 0.32236
Tuesday, 25 April 2017 0.32277
Monday, 24 April 2017 0.31363
Sunday, 23 April 2017 0.31117
Saturday, 22 April 2017 0.31140
Friday, 21 April 2017 0.31140
Thursday, 20 April 2017 0.32639
Wednesday, 19 April 2017 0.33815
Tuesday, 18 April 2017 0.33786
Monday, 17 April 2017 0.34348
Sunday, 16 April 2017 0.34461
Saturday, 15 April 2017 0.34631
Friday, 14 April 2017 0.34631
Thursday, 13 April 2017 0.33992
Wednesday, 12 April 2017 0.34746
Tuesday, 11 April 2017 0.34217
Monday, 10 April 2017 0.35092
Sunday, 9 April 2017 0.34656
Saturday, 8 April 2017 0.35132
Friday, 7 April 2017 0.35132
Thursday, 6 April 2017 0.35130
Wednesday, 5 April 2017 0.35267
Tuesday, 4 April 2017 0.35268
Monday, 3 April 2017 0.34409
Sunday, 2 April 2017 0.35041
Saturday, 1 April 2017 0.35008
Friday, 31 March 2017 0.35008
Thursday, 30 March 2017 0.35178
Wednesday, 29 March 2017 0.35437
Tuesday, 28 March 2017 0.35703
Monday, 27 March 2017 0.34861
Sunday, 26 March 2017 0.35466
Saturday, 25 March 2017 0.35460
Friday, 24 March 2017 0.35460
Thursday, 23 March 2017 0.35283
Wednesday, 22 March 2017 0.35446
Tuesday, 21 March 2017 0.35452
Monday, 20 March 2017 0.35361
Sunday, 19 March 2017 0.35305
Saturday, 18 March 2017 0.35278
Friday, 17 March 2017 0.35278
Thursday, 16 March 2017 0.35771
Wednesday, 15 March 2017 0.35888
Tuesday, 14 March 2017 0.35944
Monday, 13 March 2017 0.35640
Sunday, 12 March 2017 0.36072
Saturday, 11 March 2017 0.36070
Friday, 10 March 2017 0.36070
Thursday, 9 March 2017 0.35708
Wednesday, 8 March 2017 0.35720
Tuesday, 7 March 2017 0.35700
Monday, 6 March 2017 0.35625
Sunday, 5 March 2017 0.35486
Saturday, 4 March 2017 0.35502
Friday, 3 March 2017 0.35502
Thursday, 2 March 2017 0.35472
Wednesday, 1 March 2017 0.35516
Tuesday, 28 February 2017 0.35242
Monday, 27 February 2017 0.35151
Sunday, 26 February 2017 0.35128
Saturday, 25 February 2017 0.34816
Friday, 24 February 2017 0.34816
Thursday, 23 February 2017 0.34817
Wednesday, 22 February 2017 0.35020
Tuesday, 21 February 2017 0.34929
Monday, 20 February 2017 0.35127
Sunday, 19 February 2017 0.35281
Saturday, 18 February 2017 0.35316
Friday, 17 February 2017 0.35316
Thursday, 16 February 2017 0.35202
Wednesday, 15 February 2017 0.35103
Tuesday, 14 February 2017 0.35022
Monday, 13 February 2017 0.34939
Sunday, 12 February 2017 0.35093
Saturday, 11 February 2017 0.35111
Friday, 10 February 2017 0.35111
Thursday, 9 February 2017 0.35111
Wednesday, 8 February 2017 0.35108
Tuesday, 7 February 2017 0.35037
Monday, 6 February 2017 0.35269
Sunday, 5 February 2017 0.35175
Saturday, 4 February 2017 0.35134
Friday, 3 February 2017 0.35134
Thursday, 2 February 2017 0.34872
Wednesday, 1 February 2017 0.34208
Tuesday, 31 January 2017 0.34946
Monday, 30 January 2017 0.34623
Sunday, 29 January 2017 0.34476
Saturday, 28 January 2017 0.34557
Friday, 27 January 2017 0.34557
Thursday, 26 January 2017 0.34786
Wednesday, 25 January 2017 0.34843
Tuesday, 24 January 2017 0.34662
Monday, 23 January 2017 0.34743
Sunday, 22 January 2017 0.35387
Saturday, 21 January 2017 0.35406
Friday, 20 January 2017 0.35406
Thursday, 19 January 2017 0.35113
Wednesday, 18 January 2017 0.35646
Tuesday, 17 January 2017 0.34994
Monday, 16 January 2017 0.35775
Sunday, 15 January 2017 0.36064
Saturday, 14 January 2017 0.35356
Friday, 13 January 2017 0.35356
Thursday, 12 January 2017 0.35341
Wednesday, 11 January 2017 0.35603
Tuesday, 10 January 2017 0.35558
Monday, 9 January 2017 0.35333
Sunday, 8 January 2017 0.35523
Saturday, 7 January 2017 0.35456
Friday, 6 January 2017 0.35456
Thursday, 5 January 2017 0.35138
Wednesday, 4 January 2017 0.35184
Tuesday, 3 January 2017 0.34557
Monday, 2 January 2017 0.35238
Sunday, 1 January 2016 0.35186
Saturday, 31 December 2016 0.35228
Friday, 30 December 2016 0.35228
Thursday, 29 December 2016 0.35378
Wednesday, 28 December 2016 0.34980
Tuesday, 27 December 2016 0.34864
Monday, 26 December 2016 0.35256
Sunday, 25 December 2016 0.35256
Saturday, 24 December 2016 0.35200
Friday, 23 December 2016 0.35200
Thursday, 22 December 2016 0.35158
Wednesday, 21 December 2016 0.34916
Tuesday, 20 December 2016 0.34859
Monday, 19 December 2016 0.34857
Sunday, 18 December 2016 0.34606
Saturday, 17 December 2016 0.34601
Friday, 16 December 2016 0.34601
Thursday, 15 December 2016 0.34665
Wednesday, 14 December 2016 0.34572
Tuesday, 13 December 2016 0.34398
Monday, 12 December 2016 0.34314
Sunday, 11 December 2016 0.34301
Saturday, 10 December 2016 0.34345
Friday, 9 December 2016 0.34345
Thursday, 8 December 2016 0.34393
Wednesday, 7 December 2016 0.34500
Tuesday, 6 December 2016 0.34231
Monday, 5 December 2016 0.34327
Sunday, 4 December 2016 0.34225
Saturday, 3 December 2016 0.34009
Friday, 2 December 2016 0.34009
Thursday, 1 December 2016 0.34370
Wednesday, 30 November 2016 0.34663
Tuesday, 29 November 2016 0.34648
Monday, 28 November 2016 0.34924
Sunday, 27 November 2016 0.34913
Saturday, 26 November 2016 0.34847
Friday, 25 November 2016 0.34844
Thursday, 24 November 2016 0.34949
Wednesday, 23 November 2016 0.35006
Tuesday, 22 November 2016 0.35071
Monday, 21 November 2016 0.35032
Sunday, 20 November 2016 0.35386
Saturday, 19 November 2016 0.35387
Friday, 18 November 2016 0.35387
Thursday, 17 November 2016 0.35263
Wednesday, 16 November 2016 0.35240
Tuesday, 15 November 2016 0.35247
Monday, 14 November 2016 0.34973
Sunday, 13 November 2016 0.35114
Saturday, 12 November 2016 0.35082
Friday, 11 November 2016 0.35082
Thursday, 10 November 2016 0.35267
Wednesday, 9 November 2016 0.35956
Tuesday, 8 November 2016 0.36153
Monday, 7 November 2016 0.36075
Sunday, 6 November 2016 0.35950
Saturday, 5 November 2016 0.35794
Friday, 4 November 2016 0.35794
Thursday, 3 November 2016 0.35903
Wednesday, 2 November 2016 0.36461
Tuesday, 1 November 2016 0.36477
Monday, 31 October 2016 0.36293
Sunday, 30 October 2016 0.36410
Saturday, 29 October 2016 0.36415
Friday, 28 October 2016 0.36415
Thursday, 27 October 2016 0.36527
Wednesday, 26 October 2016 0.36325
Tuesday, 25 October 2016 0.36331
Monday, 24 October 2016 0.36205
Sunday, 23 October 2016 0.36202

Converter Tunisian dinar / Pound sterling

Sunday, 22 October 2017 ll➤ 1 TND = 0.30606 GBP ✅ Converter Tunisian dinar Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Tunisian dinar and Pound sterling parity obtained here was updated on the 22 Oct 2017

1 TND = 0.30606 GBP

You can change the currencies in the form.