Turkish lira to Indian rupee Converter
Is it the right time to change your currencies?
The best day to change Turkish lira in Indian rupee was the Thursday, 23 June 2016. At that time the currency had reached its highest value.
100 Turkish lira = 1726.32 Indian rupee
The worst day to change Turkish lira in Indian rupee was the Sunday, 9 April 2017. The exchange rate had fallen to its lowest value.
100 Turkish lira = 1726.32 Indian rupee
Turkish lira to Indian rupee conversion table
| Turkish lira (TRY) | Indian rupee (INR) |
|---|---|
| ₺ 1.00 | ₹ 18.26 |
| ₺ 2.00 | ₹ 36.51 |
| ₺ 3.00 | ₹ 54.77 |
| ₺ 4.00 | ₹ 73.02 |
| ₺ 5.00 | ₹ 91.28 |
| ₺ 6.00 | ₹ 109.53 |
| ₺ 7.00 | ₹ 127.79 |
| ₺ 8.00 | ₹ 146.04 |
| ₺ 9.00 | ₹ 164.30 |
| ₺ 10.00 | ₹ 182.56 |
| ₺ 15.00 | ₹ 273.83 |
| ₺ 20.00 | ₹ 365.11 |
| ₺ 25.00 | ₹ 456.39 |
| ₺ 30.00 | ₹ 547.67 |
| ₺ 40.00 | ₹ 730.22 |
| ₺ 50.00 | ₹ 912.78 |
| ₺ 60.00 | ₹ 1 095.33 |
| ₺ 70.00 | ₹ 1 277.89 |
| ₺ 80.00 | ₹ 1 460.44 |
| ₺ 90.00 | ₹ 1 643.00 |
| ₺ 100.00 | ₹ 1 825.55 |
| ₺ 150.00 | ₹ 2 738.33 |
| ₺ 200.00 | ₹ 3 651.10 |
| ₺ 500.00 | ₹ 9 127.75 |
| ₺ 1 000.00 | ₹ 18 255.50 |
Currency Of Turkey
Currency Of India
Historical Turkish lira / Indian rupee
History of daily rates TRY /INR since Monday, 4 January 1999.
The maximum was reached on Monday, 4 January 1999
- 1 Turkish lira = 134.80997901609 Indian rupee
the minimum on Sunday, 9 April 2017
- 1 Turkish lira = 17.263156558605 Indian rupee
| Date | TRY/INR |
|---|---|
| Thursday, 22 June 2017 | 18.3882 |
| Wednesday, 21 June 2017 | 18.2599 |
| Tuesday, 20 June 2017 | 18.2062 |
| Monday, 19 June 2017 | 18.3014 |
| Sunday, 18 June 2017 | 18.4112 |
| Saturday, 17 June 2017 | 18.4002 |
| Friday, 16 June 2017 | 18.4002 |
| Thursday, 15 June 2017 | 18.3665 |
| Wednesday, 14 June 2017 | 18.4079 |
| Tuesday, 13 June 2017 | 18.2953 |
| Monday, 12 June 2017 | 18.3399 |
| Sunday, 11 June 2017 | 18.1932 |
| Saturday, 10 June 2017 | 18.1690 |
| Friday, 9 June 2017 | 18.1690 |
| Thursday, 8 June 2017 | 18.1842 |
| Wednesday, 7 June 2017 | 18.1305 |
| Tuesday, 6 June 2017 | 18.3323 |
| Monday, 5 June 2017 | 18.2624 |
| Sunday, 4 June 2017 | 18.3654 |
| Saturday, 3 June 2017 | 18.3677 |
| Friday, 2 June 2017 | 18.3677 |
| Thursday, 1 June 2017 | 18.2520 |
| Wednesday, 31 May 2017 | 18.2709 |
| Tuesday, 30 May 2017 | 18.1997 |
| Monday, 29 May 2017 | 18.0681 |
| Sunday, 28 May 2017 | 18.0457 |
| Saturday, 27 May 2017 | 18.0439 |
| Friday, 26 May 2017 | 18.0439 |
| Thursday, 25 May 2017 | 18.1048 |
| Wednesday, 24 May 2017 | 18.1900 |
| Tuesday, 23 May 2017 | 18.1610 |
| Monday, 22 May 2017 | 18.0945 |
| Sunday, 21 May 2017 | 18.0362 |
| Saturday, 20 May 2017 | 17.8815 |
| Friday, 19 May 2017 | 17.8815 |
| Thursday, 18 May 2017 | 17.9128 |
| Wednesday, 17 May 2017 | 18.0123 |
| Tuesday, 16 May 2017 | 18.0835 |
| Monday, 15 May 2017 | 18.0600 |
| Sunday, 14 May 2017 | 17.9887 |
| Saturday, 13 May 2017 | 17.9940 |
| Friday, 12 May 2017 | 17.9940 |
| Thursday, 11 May 2017 | 18.0176 |
| Wednesday, 10 May 2017 | 17.9986 |
| Tuesday, 9 May 2017 | 17.8620 |
| Monday, 8 May 2017 | 17.9646 |
| Sunday, 7 May 2017 | 18.1619 |
| Saturday, 6 May 2017 | 18.1466 |
| Friday, 5 May 2017 | 18.1466 |
| Thursday, 4 May 2017 | 18.0660 |
| Wednesday, 3 May 2017 | 18.1398 |
| Tuesday, 2 May 2017 | 18.1925 |
| Monday, 1 May 2017 | 18.0845 |
| Sunday, 30 April 2017 | 18.1006 |
| Saturday, 29 April 2017 | 18.1151 |
| Friday, 28 April 2017 | 18.1151 |
| Thursday, 27 April 2017 | 18.0055 |
| Wednesday, 26 April 2017 | 17.9315 |
| Tuesday, 25 April 2017 | 17.9795 |
| Monday, 24 April 2017 | 18.0644 |
| Sunday, 23 April 2017 | 17.8842 |
| Saturday, 22 April 2017 | 17.7675 |
| Friday, 21 April 2017 | 17.7675 |
| Thursday, 20 April 2017 | 17.7529 |
| Wednesday, 19 April 2017 | 17.6068 |
| Tuesday, 18 April 2017 | 17.6636 |
| Monday, 17 April 2017 | 17.4190 |
| Sunday, 16 April 2017 | 17.7737 |
| Saturday, 15 April 2017 | 17.3545 |
| Friday, 14 April 2017 | 17.3545 |
| Thursday, 13 April 2017 | 17.6088 |
| Wednesday, 12 April 2017 | 17.6950 |
| Tuesday, 11 April 2017 | 17.4465 |
| Monday, 10 April 2017 | 17.3230 |
| Sunday, 9 April 2017 | 17.2632 |
| Saturday, 8 April 2017 | 17.3635 |
| Friday, 7 April 2017 | 17.3635 |
| Thursday, 6 April 2017 | 17.4352 |
| Wednesday, 5 April 2017 | 17.5694 |
| Tuesday, 4 April 2017 | 17.6952 |
| Monday, 3 April 2017 | 17.8257 |
| Sunday, 2 April 2017 | 17.8563 |
| Saturday, 1 April 2017 | 17.8443 |
| Friday, 31 March 2017 | 17.8443 |
| Thursday, 30 March 2017 | 17.7598 |
| Wednesday, 29 March 2017 | 17.7964 |
| Tuesday, 28 March 2017 | 17.7851 |
| Monday, 27 March 2017 | 17.9996 |
| Sunday, 26 March 2017 | 18.1596 |
| Saturday, 25 March 2017 | 18.0876 |
| Friday, 24 March 2017 | 18.0876 |
| Thursday, 23 March 2017 | 18.0007 |
| Wednesday, 22 March 2017 | 18.0851 |
| Tuesday, 21 March 2017 | 18.0212 |
| Monday, 20 March 2017 | 18.0757 |
| Sunday, 19 March 2017 | 18.0422 |
| Saturday, 18 March 2017 | 17.9932 |
| Friday, 17 March 2017 | 17.9932 |
| Thursday, 16 March 2017 | 18.0036 |
| Wednesday, 15 March 2017 | 17.7508 |
| Tuesday, 14 March 2017 | 17.5837 |
| Monday, 13 March 2017 | 17.6947 |
| Sunday, 12 March 2017 | 17.7900 |
| Saturday, 11 March 2017 | 17.8575 |
| Friday, 10 March 2017 | 17.8575 |
| Thursday, 9 March 2017 | 17.6948 |
| Wednesday, 8 March 2017 | 17.8286 |
| Tuesday, 7 March 2017 | 18.1143 |
| Monday, 6 March 2017 | 17.9594 |
| Sunday, 5 March 2017 | 17.9975 |
| Saturday, 4 March 2017 | 18.0052 |
| Friday, 3 March 2017 | 18.0052 |
| Thursday, 2 March 2017 | 17.8990 |
| Wednesday, 1 March 2017 | 18.2851 |
| Tuesday, 28 February 2017 | 18.3047 |
| Monday, 27 February 2017 | 18.4921 |
| Sunday, 26 February 2017 | 18.5149 |
| Saturday, 25 February 2017 | 18.4717 |
| Friday, 24 February 2017 | 18.4717 |
| Thursday, 23 February 2017 | 18.6779 |
| Wednesday, 22 February 2017 | 18.6751 |
| Tuesday, 21 February 2017 | 18.4873 |
| Monday, 20 February 2017 | 18.4651 |
| Sunday, 19 February 2017 | 18.4875 |
| Saturday, 18 February 2017 | 18.4448 |
| Friday, 17 February 2017 | 18.4448 |
| Thursday, 16 February 2017 | 18.3272 |
| Wednesday, 15 February 2017 | 18.2723 |
| Tuesday, 14 February 2017 | 18.3012 |
| Monday, 13 February 2017 | 18.2394 |
| Sunday, 12 February 2017 | 18.1339 |
| Saturday, 11 February 2017 | 18.0628 |
| Friday, 10 February 2017 | 18.0628 |
| Thursday, 9 February 2017 | 18.1154 |
| Wednesday, 8 February 2017 | 18.0877 |
| Tuesday, 7 February 2017 | 18.0580 |
| Monday, 6 February 2017 | 18.2617 |
| Sunday, 5 February 2017 | 18.1646 |
| Saturday, 4 February 2017 | 18.1901 |
| Friday, 3 February 2017 | 18.1901 |
| Thursday, 2 February 2017 | 17.9833 |
| Wednesday, 1 February 2017 | 17.8770 |
| Tuesday, 31 January 2017 | 17.9049 |
| Monday, 30 January 2017 | 17.9620 |
| Sunday, 29 January 2017 | 17.6152 |
| Saturday, 28 January 2017 | 17.5880 |
| Friday, 27 January 2017 | 17.5880 |
| Thursday, 26 January 2017 | 17.6790 |
| Wednesday, 25 January 2017 | 17.7331 |
| Tuesday, 24 January 2017 | 18.0311 |
| Monday, 23 January 2017 | 18.1409 |
| Sunday, 22 January 2017 | 18.0708 |
| Saturday, 21 January 2017 | 18.0790 |
| Friday, 20 January 2017 | 18.0790 |
| Thursday, 19 January 2017 | 17.7959 |
| Wednesday, 18 January 2017 | 17.9614 |
| Tuesday, 17 January 2017 | 18.0805 |
| Monday, 16 January 2017 | 17.8742 |
| Sunday, 15 January 2017 | 18.2316 |
| Saturday, 14 January 2017 | 18.3145 |
| Friday, 13 January 2017 | 18.3145 |
| Thursday, 12 January 2017 | 18.1235 |
| Wednesday, 11 January 2017 | 17.6068 |
| Tuesday, 10 January 2017 | 17.9958 |
| Monday, 9 January 2017 | 18.3691 |
| Sunday, 8 January 2017 | 18.7201 |
| Saturday, 7 January 2017 | 18.7171 |
| Friday, 6 January 2017 | 18.7171 |
| Thursday, 5 January 2017 | 18.8584 |
| Wednesday, 4 January 2017 | 19.0137 |
| Tuesday, 3 January 2017 | 19.0219 |
| Monday, 2 January 2017 | 19.2501 |
| Sunday, 1 January 2016 | 19.2793 |
| Saturday, 31 December 2016 | 19.2680 |
| Friday, 30 December 2016 | 19.2680 |
| Thursday, 29 December 2016 | 19.2969 |
| Wednesday, 28 December 2016 | 19.2792 |
| Tuesday, 27 December 2016 | 19.3030 |
| Monday, 26 December 2016 | 19.3093 |
| Sunday, 25 December 2016 | 19.3476 |
| Saturday, 24 December 2016 | 19.3010 |
| Friday, 23 December 2016 | 19.3010 |
| Thursday, 22 December 2016 | 19.3420 |
| Wednesday, 21 December 2016 | 19.3293 |
| Tuesday, 20 December 2016 | 19.2609 |
| Monday, 19 December 2016 | 19.2077 |
| Sunday, 18 December 2016 | 19.4289 |
| Saturday, 17 December 2016 | 19.4161 |
| Friday, 16 December 2016 | 19.4161 |
| Thursday, 15 December 2016 | 19.3684 |
| Wednesday, 14 December 2016 | 19.2468 |
| Tuesday, 13 December 2016 | 19.3225 |
| Monday, 12 December 2016 | 19.4489 |
| Sunday, 11 December 2016 | 19.3053 |
| Saturday, 10 December 2016 | 19.3835 |
| Friday, 9 December 2016 | 19.3835 |
| Thursday, 8 December 2016 | 19.5548 |
| Wednesday, 7 December 2016 | 19.9227 |
| Tuesday, 6 December 2016 | 19.6830 |
| Monday, 5 December 2016 | 19.3361 |
| Sunday, 4 December 2016 | 19.2135 |
| Saturday, 3 December 2016 | 19.3322 |
| Friday, 2 December 2016 | 19.3322 |
| Thursday, 1 December 2016 | 19.5511 |
| Wednesday, 30 November 2016 | 19.9569 |
| Tuesday, 29 November 2016 | 20.1257 |
| Monday, 28 November 2016 | 20.0858 |
| Sunday, 27 November 2016 | 19.8961 |
| Saturday, 26 November 2016 | 19.8543 |
| Friday, 25 November 2016 | 19.8744 |
| Thursday, 24 November 2016 | 19.8946 |
| Wednesday, 23 November 2016 | 20.2622 |
| Tuesday, 22 November 2016 | 20.2563 |
| Monday, 21 November 2016 | 20.3145 |
| Sunday, 20 November 2016 | 20.2128 |
| Saturday, 19 November 2016 | 20.3134 |
| Friday, 18 November 2016 | 20.3134 |
| Thursday, 17 November 2016 | 20.1594 |
| Wednesday, 16 November 2016 | 20.4871 |
| Tuesday, 15 November 2016 | 20.6084 |
| Monday, 14 November 2016 | 20.6527 |
| Sunday, 13 November 2016 | 20.8480 |
| Saturday, 12 November 2016 | 20.7867 |
| Friday, 11 November 2016 | 20.7867 |
| Thursday, 10 November 2016 | 20.6632 |
| Wednesday, 9 November 2016 | 20.7295 |
| Tuesday, 8 November 2016 | 20.9952 |
| Monday, 7 November 2016 | 21.0830 |
| Sunday, 6 November 2016 | 21.1756 |
| Saturday, 5 November 2016 | 21.1794 |
| Friday, 4 November 2016 | 21.1794 |
| Thursday, 3 November 2016 | 21.4089 |
| Wednesday, 2 November 2016 | 21.4230 |
| Tuesday, 1 November 2016 | 21.4350 |
| Monday, 31 October 2016 | 21.5630 |
| Sunday, 30 October 2016 | 21.5030 |
| Saturday, 29 October 2016 | 21.6152 |
| Friday, 28 October 2016 | 21.6152 |
| Thursday, 27 October 2016 | 21.4892 |
| Wednesday, 26 October 2016 | 21.6868 |
| Tuesday, 25 October 2016 | 21.7616 |
| Monday, 24 October 2016 | 21.7084 |
| Sunday, 23 October 2016 | 21.7471 |
| Saturday, 22 October 2016 | 21.7298 |
| Friday, 21 October 2016 | 21.7298 |
| Thursday, 20 October 2016 | 21.8600 |
| Wednesday, 19 October 2016 | 21.7960 |
| Tuesday, 18 October 2016 | 21.5611 |
| Monday, 17 October 2016 | 21.5771 |
| Sunday, 16 October 2016 | 21.5778 |
| Saturday, 15 October 2016 | 21.6115 |
| Friday, 14 October 2016 | 21.6115 |
| Thursday, 13 October 2016 | 21.6965 |
| Wednesday, 12 October 2016 | 21.6875 |
| Tuesday, 11 October 2016 | 21.6601 |
| Monday, 10 October 2016 | 21.6613 |
| Sunday, 9 October 2016 | 21.8551 |
| Saturday, 8 October 2016 | 21.8506 |
| Friday, 7 October 2016 | 21.8506 |
| Thursday, 6 October 2016 | 21.9435 |
| Wednesday, 5 October 2016 | 21.7887 |
| Tuesday, 4 October 2016 | 21.7469 |
| Monday, 3 October 2016 | 22.0377 |
| Sunday, 2 October 2016 | 22.2016 |
| Saturday, 1 October 2016 | 22.2179 |
| Friday, 30 September 2016 | 22.2179 |
| Thursday, 29 September 2016 | 22.2750 |
| Wednesday, 28 September 2016 | 22.2858 |
| Tuesday, 27 September 2016 | 22.3677 |
| Monday, 26 September 2016 | 22.3427 |
| Sunday, 25 September 2016 | 22.2928 |
| Saturday, 24 September 2016 | 22.4233 |
| Friday, 23 September 2016 | 22.4233 |
| Thursday, 22 September 2016 | 22.6372 |
| Wednesday, 21 September 2016 | 22.6450 |
| Tuesday, 20 September 2016 | 22.5039 |
| Monday, 19 September 2016 | 22.4970 |
| Sunday, 18 September 2016 | 22.5177 |
| Saturday, 17 September 2016 | 22.5171 |
| Friday, 16 September 2016 | 22.5171 |
| Thursday, 15 September 2016 | 22.5478 |
| Wednesday, 14 September 2016 | 22.4283 |
| Tuesday, 13 September 2016 | 22.5121 |
| Monday, 12 September 2016 | 22.4985 |
| Sunday, 11 September 2016 | 22.4873 |
| Saturday, 10 September 2016 | 22.5153 |
| Friday, 9 September 2016 | 22.5153 |
| Thursday, 8 September 2016 | 22.5346 |
| Wednesday, 7 September 2016 | 22.6116 |
| Tuesday, 6 September 2016 | 22.6793 |
| Monday, 5 September 2016 | 22.5754 |
| Sunday, 4 September 2016 | 22.6151 |
| Saturday, 3 September 2016 | 22.6360 |
| Friday, 2 September 2016 | 22.6360 |
| Thursday, 1 September 2016 | 22.5755 |
| Wednesday, 31 August 2016 | 22.6677 |
| Tuesday, 30 August 2016 | 22.6651 |
| Monday, 29 August 2016 | 22.7656 |
| Sunday, 28 August 2016 | 22.7505 |
| Saturday, 27 August 2016 | 22.7553 |
| Friday, 26 August 2016 | 22.7553 |
| Thursday, 25 August 2016 | 22.8419 |
| Wednesday, 24 August 2016 | 22.7431 |
| Tuesday, 23 August 2016 | 22.7563 |
| Monday, 22 August 2016 | 22.8514 |
| Sunday, 21 August 2016 | 22.9150 |
| Saturday, 20 August 2016 | 22.9023 |
| Friday, 19 August 2016 | 22.9023 |
| Thursday, 18 August 2016 | 22.8532 |
| Wednesday, 17 August 2016 | 22.9142 |
| Tuesday, 16 August 2016 | 22.8406 |
| Monday, 15 August 2016 | 22.7429 |
| Sunday, 14 August 2016 | 22.6387 |
| Saturday, 13 August 2016 | 22.6535 |
| Friday, 12 August 2016 | 22.6535 |
| Thursday, 11 August 2016 | 22.5734 |
| Wednesday, 10 August 2016 | 22.5786 |
| Tuesday, 9 August 2016 | 22.5053 |
| Monday, 8 August 2016 | 22.4119 |
| Sunday, 7 August 2016 | 22.3045 |
| Saturday, 6 August 2016 | 22.1391 |
| Friday, 5 August 2016 | 22.1391 |
| Thursday, 4 August 2016 | 22.1855 |
| Wednesday, 3 August 2016 | 22.1897 |
| Tuesday, 2 August 2016 | 22.3212 |
| Monday, 1 August 2016 | 22.3194 |
| Sunday, 31 July 2016 | 22.3846 |
| Saturday, 30 July 2016 | 22.3399 |
| Friday, 29 July 2016 | 22.3399 |
| Thursday, 28 July 2016 | 22.2389 |
| Wednesday, 27 July 2016 | 22.2543 |
| Tuesday, 26 July 2016 | 22.1483 |
| Monday, 25 July 2016 | 22.2098 |
| Sunday, 24 July 2016 | 21.9970 |
| Saturday, 23 July 2016 | 22.0257 |
| Friday, 22 July 2016 | 22.0257 |
| Thursday, 21 July 2016 | 21.9142 |
| Wednesday, 20 July 2016 | 21.7238 |
| Tuesday, 19 July 2016 | 22.1776 |
| Monday, 18 July 2016 | 22.4632 |
| Sunday, 17 July 2016 | 22.5537 |
| Saturday, 16 July 2016 | 22.4282 |
| Friday, 15 July 2016 | 22.4152 |
| Thursday, 14 July 2016 | 23.1754 |
| Wednesday, 13 July 2016 | 23.1716 |
| Tuesday, 12 July 2016 | 23.2006 |
| Monday, 11 July 2016 | 23.1580 |
| Sunday, 10 July 2016 | 23.1190 |
| Saturday, 9 July 2016 | 23.0868 |
| Friday, 8 July 2016 | 23.0877 |
| Thursday, 7 July 2016 | 23.0478 |
| Wednesday, 6 July 2016 | 22.9959 |
| Tuesday, 5 July 2016 | 23.1346 |
| Monday, 4 July 2016 | 23.1983 |
| Sunday, 3 July 2016 | 23.1594 |
| Saturday, 2 July 2016 | 23.1410 |
| Friday, 1 July 2016 | 23.1410 |
| Thursday, 30 June 2016 | 23.4265 |
| Wednesday, 29 June 2016 | 23.3280 |
| Tuesday, 28 June 2016 | 23.3391 |
| Monday, 27 June 2016 | 23.1290 |
| Sunday, 26 June 2016 | 23.0949 |
| Saturday, 25 June 2016 | 23.1749 |
| Friday, 24 June 2016 | 23.1749 |
| Thursday, 23 June 2016 | 23.5670 |
Converter Turkish lira / Indian rupee
Thursday, 22 June 2017 ll➤ 1 TRY = 18.3882 INR ✅ Converter Turkish lira Indian rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Turkish lira and Indian rupee parity obtained here was updated on the 22 Jun 2017
1 TRY = 18.3882 INR
You can change the currencies in the form.