Turkish lira to Indian rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkish lira in Indian rupee was the Sunday, 21 August 2016. At that time the currency had reached its highest value.

100 Turkish lira = 1726.32 Indian rupee

The worst day to change Turkish lira in Indian rupee was the Sunday, 9 April 2017. The exchange rate had fallen to its lowest value.

100 Turkish lira = 1726.32 Indian rupee

Turkish lira to Indian rupee conversion table

Turkish lira (TRY) Indian rupee (INR)
 1.00  18.22
 2.00  36.45
 3.00  54.67
 4.00  72.89
 5.00  91.11
 6.00  109.34
 7.00  127.56
 8.00  145.78
 9.00  164.00
 10.00  182.23
 15.00  273.34
 20.00  364.45
 25.00  455.57
 30.00  546.68
 40.00  728.90
 50.00  911.13
 60.00  1 093.36
 70.00  1 275.58
 80.00  1 457.81
 90.00  1 640.03
 100.00  1 822.26
 150.00  2 733.39
 200.00  3 644.52
 500.00  9 111.30
 1 000.00  18 222.60

convert Indian rupee to Turkish lira

Historical Turkish lira / Indian rupee

History of daily rates TRY /INR since Monday, 4 January 1999.

The maximum was reached on Monday, 4 January 1999

  • 1 Turkish lira = 134.80997901609 Indian rupee

the minimum on Sunday, 9 April 2017

  • 1 Turkish lira = 17.263156558605 Indian rupee
Date TRY/INR
Thursday, 17 August 2017 18.2226
Wednesday, 16 August 2017 18.2084
Tuesday, 15 August 2017 18.1695
Monday, 14 August 2017 18.2014
Sunday, 13 August 2017 18.1327
Saturday, 12 August 2017 18.1221
Friday, 11 August 2017 18.1237
Thursday, 10 August 2017 18.1063
Wednesday, 9 August 2017 18.0557
Tuesday, 8 August 2017 18.0434
Monday, 7 August 2017 18.0846
Sunday, 6 August 2017 18.0242
Saturday, 5 August 2017 18.0714
Friday, 4 August 2017 18.0714
Thursday, 3 August 2017 17.9886
Wednesday, 2 August 2017 17.9842
Tuesday, 1 August 2017 18.1509
Monday, 31 July 2017 18.2458
Sunday, 30 July 2017 18.1517
Saturday, 29 July 2017 18.1794
Friday, 28 July 2017 18.1745
Thursday, 27 July 2017 18.1486
Wednesday, 26 July 2017 18.2059
Tuesday, 25 July 2017 18.0428
Monday, 24 July 2017 18.1018
Sunday, 23 July 2017 18.2492
Saturday, 22 July 2017 18.2306
Friday, 21 July 2017 18.2331
Thursday, 20 July 2017 18.2351
Wednesday, 19 July 2017 18.2421
Tuesday, 18 July 2017 18.2437
Monday, 17 July 2017 18.2262
Sunday, 16 July 2017 18.1936
Saturday, 15 July 2017 18.1712
Friday, 14 July 2017 18.1712
Thursday, 13 July 2017 18.0651
Wednesday, 12 July 2017 18.0449
Tuesday, 11 July 2017 17.8436
Monday, 10 July 2017 17.8681
Sunday, 9 July 2017 17.8477
Saturday, 8 July 2017 17.8687
Friday, 7 July 2017 17.8589
Thursday, 6 July 2017 17.8671
Wednesday, 5 July 2017 17.9565
Tuesday, 4 July 2017 18.2035
Monday, 3 July 2017 18.2397
Sunday, 2 July 2017 18.3581
Saturday, 1 July 2017 18.3557
Friday, 30 June 2017 18.3507
Thursday, 29 June 2017 18.3804
Wednesday, 28 June 2017 18.3679
Tuesday, 27 June 2017 18.3092
Monday, 26 June 2017 18.4038
Sunday, 25 June 2017 18.3944
Saturday, 24 June 2017 18.3791
Friday, 23 June 2017 18.3801
Thursday, 22 June 2017 18.3867
Wednesday, 21 June 2017 18.2792
Tuesday, 20 June 2017 18.2387
Monday, 19 June 2017 18.3055
Sunday, 18 June 2017 18.3935
Saturday, 17 June 2017 18.3987
Friday, 16 June 2017 18.3847
Thursday, 15 June 2017 18.3645
Wednesday, 14 June 2017 18.3936
Tuesday, 13 June 2017 18.2915
Monday, 12 June 2017 18.3359
Sunday, 11 June 2017 18.1909
Saturday, 10 June 2017 18.2066
Friday, 9 June 2017 18.2032
Thursday, 8 June 2017 18.1900
Wednesday, 7 June 2017 18.1395
Tuesday, 6 June 2017 18.3323
Monday, 5 June 2017 18.2593
Sunday, 4 June 2017 18.3698
Saturday, 3 June 2017 18.3345
Friday, 2 June 2017 18.3136
Thursday, 1 June 2017 18.2353
Wednesday, 31 May 2017 18.2883
Tuesday, 30 May 2017 18.1861
Monday, 29 May 2017 18.0169
Sunday, 28 May 2017 18.0388
Saturday, 27 May 2017 18.0369
Friday, 26 May 2017 18.0368
Thursday, 25 May 2017 18.0890
Wednesday, 24 May 2017 18.1984
Tuesday, 23 May 2017 18.1493
Monday, 22 May 2017 18.0861
Sunday, 21 May 2017 17.9988
Saturday, 20 May 2017 18.0532
Friday, 19 May 2017 18.0651
Thursday, 18 May 2017 17.9128
Wednesday, 17 May 2017 18.0123
Tuesday, 16 May 2017 18.0835
Monday, 15 May 2017 18.0600
Sunday, 14 May 2017 17.9887
Saturday, 13 May 2017 17.9940
Friday, 12 May 2017 17.9940
Thursday, 11 May 2017 18.0176
Wednesday, 10 May 2017 17.9986
Tuesday, 9 May 2017 17.8620
Monday, 8 May 2017 17.9646
Sunday, 7 May 2017 18.1619
Saturday, 6 May 2017 18.1466
Friday, 5 May 2017 18.1466
Thursday, 4 May 2017 18.0660
Wednesday, 3 May 2017 18.1398
Tuesday, 2 May 2017 18.1925
Monday, 1 May 2017 18.0845
Sunday, 30 April 2017 18.1006
Saturday, 29 April 2017 18.1151
Friday, 28 April 2017 18.1151
Thursday, 27 April 2017 18.0055
Wednesday, 26 April 2017 17.9315
Tuesday, 25 April 2017 17.9795
Monday, 24 April 2017 18.0644
Sunday, 23 April 2017 17.8842
Saturday, 22 April 2017 17.7675
Friday, 21 April 2017 17.7675
Thursday, 20 April 2017 17.7529
Wednesday, 19 April 2017 17.6068
Tuesday, 18 April 2017 17.6636
Monday, 17 April 2017 17.4190
Sunday, 16 April 2017 17.7737
Saturday, 15 April 2017 17.3545
Friday, 14 April 2017 17.3545
Thursday, 13 April 2017 17.6088
Wednesday, 12 April 2017 17.6950
Tuesday, 11 April 2017 17.4465
Monday, 10 April 2017 17.3230
Sunday, 9 April 2017 17.2632
Saturday, 8 April 2017 17.3635
Friday, 7 April 2017 17.3635
Thursday, 6 April 2017 17.4352
Wednesday, 5 April 2017 17.5694
Tuesday, 4 April 2017 17.6952
Monday, 3 April 2017 17.8257
Sunday, 2 April 2017 17.8563
Saturday, 1 April 2017 17.8443
Friday, 31 March 2017 17.8443
Thursday, 30 March 2017 17.7598
Wednesday, 29 March 2017 17.7964
Tuesday, 28 March 2017 17.7851
Monday, 27 March 2017 17.9996
Sunday, 26 March 2017 18.1596
Saturday, 25 March 2017 18.0876
Friday, 24 March 2017 18.0876
Thursday, 23 March 2017 18.0007
Wednesday, 22 March 2017 18.0851
Tuesday, 21 March 2017 18.0212
Monday, 20 March 2017 18.0757
Sunday, 19 March 2017 18.0422
Saturday, 18 March 2017 17.9932
Friday, 17 March 2017 17.9932
Thursday, 16 March 2017 18.0036
Wednesday, 15 March 2017 17.7508
Tuesday, 14 March 2017 17.5837
Monday, 13 March 2017 17.6947
Sunday, 12 March 2017 17.7900
Saturday, 11 March 2017 17.8575
Friday, 10 March 2017 17.8575
Thursday, 9 March 2017 17.6948
Wednesday, 8 March 2017 17.8286
Tuesday, 7 March 2017 18.1143
Monday, 6 March 2017 17.9594
Sunday, 5 March 2017 17.9975
Saturday, 4 March 2017 18.0052
Friday, 3 March 2017 18.0052
Thursday, 2 March 2017 17.8990
Wednesday, 1 March 2017 18.2851
Tuesday, 28 February 2017 18.3047
Monday, 27 February 2017 18.4921
Sunday, 26 February 2017 18.5149
Saturday, 25 February 2017 18.4717
Friday, 24 February 2017 18.4717
Thursday, 23 February 2017 18.6779
Wednesday, 22 February 2017 18.6751
Tuesday, 21 February 2017 18.4873
Monday, 20 February 2017 18.4651
Sunday, 19 February 2017 18.4875
Saturday, 18 February 2017 18.4448
Friday, 17 February 2017 18.4448
Thursday, 16 February 2017 18.3272
Wednesday, 15 February 2017 18.2723
Tuesday, 14 February 2017 18.3012
Monday, 13 February 2017 18.2394
Sunday, 12 February 2017 18.1339
Saturday, 11 February 2017 18.0628
Friday, 10 February 2017 18.0628
Thursday, 9 February 2017 18.1154
Wednesday, 8 February 2017 18.0877
Tuesday, 7 February 2017 18.0580
Monday, 6 February 2017 18.2617
Sunday, 5 February 2017 18.1646
Saturday, 4 February 2017 18.1901
Friday, 3 February 2017 18.1901
Thursday, 2 February 2017 17.9833
Wednesday, 1 February 2017 17.8770
Tuesday, 31 January 2017 17.9049
Monday, 30 January 2017 17.9620
Sunday, 29 January 2017 17.6152
Saturday, 28 January 2017 17.5880
Friday, 27 January 2017 17.5880
Thursday, 26 January 2017 17.6790
Wednesday, 25 January 2017 17.7331
Tuesday, 24 January 2017 18.0311
Monday, 23 January 2017 18.1409
Sunday, 22 January 2017 18.0708
Saturday, 21 January 2017 18.0790
Friday, 20 January 2017 18.0790
Thursday, 19 January 2017 17.7959
Wednesday, 18 January 2017 17.9614
Tuesday, 17 January 2017 18.0805
Monday, 16 January 2017 17.8742
Sunday, 15 January 2017 18.2316
Saturday, 14 January 2017 18.3145
Friday, 13 January 2017 18.3145
Thursday, 12 January 2017 18.1235
Wednesday, 11 January 2017 17.6068
Tuesday, 10 January 2017 17.9958
Monday, 9 January 2017 18.3691
Sunday, 8 January 2017 18.7201
Saturday, 7 January 2017 18.7171
Friday, 6 January 2017 18.7171
Thursday, 5 January 2017 18.8584
Wednesday, 4 January 2017 19.0137
Tuesday, 3 January 2017 19.0219
Monday, 2 January 2017 19.2501
Sunday, 1 January 2016 19.2793
Saturday, 31 December 2016 19.2680
Friday, 30 December 2016 19.2680
Thursday, 29 December 2016 19.2969
Wednesday, 28 December 2016 19.2792
Tuesday, 27 December 2016 19.3030
Monday, 26 December 2016 19.3093
Sunday, 25 December 2016 19.3476
Saturday, 24 December 2016 19.3010
Friday, 23 December 2016 19.3010
Thursday, 22 December 2016 19.3420
Wednesday, 21 December 2016 19.3293
Tuesday, 20 December 2016 19.2609
Monday, 19 December 2016 19.2077
Sunday, 18 December 2016 19.4289
Saturday, 17 December 2016 19.4161
Friday, 16 December 2016 19.4161
Thursday, 15 December 2016 19.3684
Wednesday, 14 December 2016 19.2468
Tuesday, 13 December 2016 19.3225
Monday, 12 December 2016 19.4489
Sunday, 11 December 2016 19.3053
Saturday, 10 December 2016 19.3835
Friday, 9 December 2016 19.3835
Thursday, 8 December 2016 19.5548
Wednesday, 7 December 2016 19.9227
Tuesday, 6 December 2016 19.6830
Monday, 5 December 2016 19.3361
Sunday, 4 December 2016 19.2135
Saturday, 3 December 2016 19.3322
Friday, 2 December 2016 19.3322
Thursday, 1 December 2016 19.5511
Wednesday, 30 November 2016 19.9569
Tuesday, 29 November 2016 20.1257
Monday, 28 November 2016 20.0858
Sunday, 27 November 2016 19.8961
Saturday, 26 November 2016 19.8543
Friday, 25 November 2016 19.8744
Thursday, 24 November 2016 19.8946
Wednesday, 23 November 2016 20.2622
Tuesday, 22 November 2016 20.2563
Monday, 21 November 2016 20.3145
Sunday, 20 November 2016 20.2128
Saturday, 19 November 2016 20.3134
Friday, 18 November 2016 20.3134
Thursday, 17 November 2016 20.1594
Wednesday, 16 November 2016 20.4871
Tuesday, 15 November 2016 20.6084
Monday, 14 November 2016 20.6527
Sunday, 13 November 2016 20.8480
Saturday, 12 November 2016 20.7867
Friday, 11 November 2016 20.7867
Thursday, 10 November 2016 20.6632
Wednesday, 9 November 2016 20.7295
Tuesday, 8 November 2016 20.9952
Monday, 7 November 2016 21.0830
Sunday, 6 November 2016 21.1756
Saturday, 5 November 2016 21.1794
Friday, 4 November 2016 21.1794
Thursday, 3 November 2016 21.4089
Wednesday, 2 November 2016 21.4230
Tuesday, 1 November 2016 21.4350
Monday, 31 October 2016 21.5630
Sunday, 30 October 2016 21.5030
Saturday, 29 October 2016 21.6152
Friday, 28 October 2016 21.6152
Thursday, 27 October 2016 21.4892
Wednesday, 26 October 2016 21.6868
Tuesday, 25 October 2016 21.7616
Monday, 24 October 2016 21.7084
Sunday, 23 October 2016 21.7471
Saturday, 22 October 2016 21.7298
Friday, 21 October 2016 21.7298
Thursday, 20 October 2016 21.8600
Wednesday, 19 October 2016 21.7960
Tuesday, 18 October 2016 21.5611
Monday, 17 October 2016 21.5771
Sunday, 16 October 2016 21.5778
Saturday, 15 October 2016 21.6115
Friday, 14 October 2016 21.6115
Thursday, 13 October 2016 21.6965
Wednesday, 12 October 2016 21.6875
Tuesday, 11 October 2016 21.6601
Monday, 10 October 2016 21.6613
Sunday, 9 October 2016 21.8551
Saturday, 8 October 2016 21.8506
Friday, 7 October 2016 21.8506
Thursday, 6 October 2016 21.9435
Wednesday, 5 October 2016 21.7887
Tuesday, 4 October 2016 21.7469
Monday, 3 October 2016 22.0377
Sunday, 2 October 2016 22.2016
Saturday, 1 October 2016 22.2179
Friday, 30 September 2016 22.2179
Thursday, 29 September 2016 22.2750
Wednesday, 28 September 2016 22.2858
Tuesday, 27 September 2016 22.3677
Monday, 26 September 2016 22.3427
Sunday, 25 September 2016 22.2928
Saturday, 24 September 2016 22.4233
Friday, 23 September 2016 22.4233
Thursday, 22 September 2016 22.6372
Wednesday, 21 September 2016 22.6450
Tuesday, 20 September 2016 22.5039
Monday, 19 September 2016 22.4970
Sunday, 18 September 2016 22.5177
Saturday, 17 September 2016 22.5171
Friday, 16 September 2016 22.5171
Thursday, 15 September 2016 22.5478
Wednesday, 14 September 2016 22.4283
Tuesday, 13 September 2016 22.5121
Monday, 12 September 2016 22.4985
Sunday, 11 September 2016 22.4873
Saturday, 10 September 2016 22.5153
Friday, 9 September 2016 22.5153
Thursday, 8 September 2016 22.5346
Wednesday, 7 September 2016 22.6116
Tuesday, 6 September 2016 22.6793
Monday, 5 September 2016 22.5754
Sunday, 4 September 2016 22.6151
Saturday, 3 September 2016 22.6360
Friday, 2 September 2016 22.6360
Thursday, 1 September 2016 22.5755
Wednesday, 31 August 2016 22.6677
Tuesday, 30 August 2016 22.6651
Monday, 29 August 2016 22.7656
Sunday, 28 August 2016 22.7505
Saturday, 27 August 2016 22.7553
Friday, 26 August 2016 22.7553
Thursday, 25 August 2016 22.8419
Wednesday, 24 August 2016 22.7431
Tuesday, 23 August 2016 22.7563
Monday, 22 August 2016 22.8514
Sunday, 21 August 2016 22.9150
Saturday, 20 August 2016 22.9023
Friday, 19 August 2016 22.9023
Thursday, 18 August 2016 22.8532

Converter Turkish lira / Indian rupee

Thursday, 17 August 2017 ll➤ 1 TRY = 18.2226 INR ✅ Converter Turkish lira Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkish lira and Indian rupee parity obtained here was updated on the 17 Aug 2017

1 TRY = 18.2226 INR

You can change the currencies in the form.