Taiwan dollar to Singapore dollar Converter

NT$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change New Taiwan dollar in Singapore dollar was the Thursday, 27 April 2017. At that time the currency had reached its highest value.

1000 New Taiwan dollar = 41.63 Singapore dollar

The worst day to change New Taiwan dollar in Singapore dollar was the Wednesday, 22 June 2016. The exchange rate had fallen to its lowest value.

1000 New Taiwan dollar = 41.63 Singapore dollar

New Taiwan dollar to Singapore dollar conversion table

Taiwan dollar (TWD) Singapore dollar (SGD)
NT$ 10.00 $ 0.46
NT$ 20.00 $ 0.92
NT$ 30.00 $ 1.39
NT$ 40.00 $ 1.85
NT$ 50.00 $ 2.31
NT$ 60.00 $ 2.77
NT$ 70.00 $ 3.24
NT$ 80.00 $ 3.70
NT$ 90.00 $ 4.16
NT$ 100.00 $ 4.62
NT$ 150.00 $ 6.94
NT$ 200.00 $ 9.25
NT$ 250.00 $ 11.56
NT$ 300.00 $ 13.87
NT$ 400.00 $ 18.50
NT$ 500.00 $ 23.12
NT$ 600.00 $ 27.74
NT$ 700.00 $ 32.37
NT$ 800.00 $ 36.99
NT$ 900.00 $ 41.62
NT$ 1 000.00 $ 46.24
NT$ 1 500.00 $ 69.36
NT$ 2 000.00 $ 92.48
NT$ 5 000.00 $ 231.20
NT$ 10 000.00 $ 462.40

convert Singapore dollar to Taiwan dollar

Currency Of Taiwan

Currency Of Singapore

Historical Taiwan dollar / Singapore dollar

History of daily rates TWD /SGD since Friday, 1 January 1998.

The maximum was reached on Tuesday, 11 April 2000

  • 1 Taiwan dollar = 0.056704850478243 Singapore dollar

the minimum on Wednesday, 10 April 2013

  • 1 Taiwan dollar = 0.0412541565275 Singapore dollar
Date TWD/SGD
Sunday, 30 April 2017 0.04624
Saturday, 29 April 2017 0.04624
Friday, 28 April 2017 0.04619
Thursday, 27 April 2017 0.04633
Wednesday, 26 April 2017 0.04629
Tuesday, 25 April 2017 0.04621
Monday, 24 April 2017 0.04596
Sunday, 23 April 2017 0.04585
Saturday, 22 April 2017 0.04593
Friday, 21 April 2017 0.04588
Thursday, 20 April 2017 0.04595
Wednesday, 19 April 2017 0.04592
Tuesday, 18 April 2017 0.04589
Monday, 17 April 2017 0.04607
Sunday, 16 April 2017 0.04594
Saturday, 15 April 2017 0.04588
Friday, 14 April 2017 0.04588
Thursday, 13 April 2017 0.04608
Wednesday, 12 April 2017 0.04583
Tuesday, 11 April 2017 0.04575
Monday, 10 April 2017 0.04578
Sunday, 9 April 2017 0.04589
Saturday, 8 April 2017 0.04582
Friday, 7 April 2017 0.04582
Thursday, 6 April 2017 0.04586
Wednesday, 5 April 2017 0.04605
Tuesday, 4 April 2017 0.04582
Monday, 3 April 2017 0.04600
Sunday, 2 April 2017 0.04602
Saturday, 1 April 2017 0.04596
Friday, 31 March 2017 0.04596
Thursday, 30 March 2017 0.04611
Wednesday, 29 March 2017 0.04601
Tuesday, 28 March 2017 0.04630
Monday, 27 March 2017 0.04605
Sunday, 26 March 2017 0.04595
Saturday, 25 March 2017 0.04599
Friday, 24 March 2017 0.04595
Thursday, 23 March 2017 0.04593
Wednesday, 22 March 2017 0.04583
Tuesday, 21 March 2017 0.04596
Monday, 20 March 2017 0.04568
Sunday, 19 March 2017 0.04588
Saturday, 18 March 2017 0.04582
Friday, 17 March 2017 0.04582
Thursday, 16 March 2017 0.04566
Wednesday, 15 March 2017 0.04591
Tuesday, 14 March 2017 0.04568
Monday, 13 March 2017 0.04575
Sunday, 12 March 2017 0.04545
Saturday, 11 March 2017 0.04542
Friday, 10 March 2017 0.04542
Thursday, 9 March 2017 0.04585
Wednesday, 8 March 2017 0.04586
Tuesday, 7 March 2017 0.04567
Monday, 6 March 2017 0.04561
Sunday, 5 March 2017 0.04556
Saturday, 4 March 2017 0.04546
Friday, 3 March 2017 0.04546
Thursday, 2 March 2017 0.04587
Wednesday, 1 March 2017 0.04580
Tuesday, 28 February 2017 0.04577
Monday, 27 February 2017 0.04578
Sunday, 26 February 2017 0.04578
Saturday, 25 February 2017 0.04575
Friday, 24 February 2017 0.04577
Thursday, 23 February 2017 0.04573
Wednesday, 22 February 2017 0.04591
Tuesday, 21 February 2017 0.04609
Monday, 20 February 2017 0.04604
Sunday, 19 February 2017 0.04599
Saturday, 18 February 2017 0.04597
Friday, 17 February 2017 0.04592
Thursday, 16 February 2017 0.04601
Wednesday, 15 February 2017 0.04609
Tuesday, 14 February 2017 0.04612
Monday, 13 February 2017 0.04586
Sunday, 12 February 2017 0.04582
Saturday, 11 February 2017 0.04581
Friday, 10 February 2017 0.04581
Thursday, 9 February 2017 0.04575
Wednesday, 8 February 2017 0.04558
Tuesday, 7 February 2017 0.04569
Monday, 6 February 2017 0.04553
Sunday, 5 February 2017 0.04555
Saturday, 4 February 2017 0.04556
Friday, 3 February 2017 0.04556
Thursday, 2 February 2017 0.04540
Wednesday, 1 February 2017 0.04509
Tuesday, 31 January 2017 0.04516
Monday, 30 January 2017 0.04522
Sunday, 29 January 2017 0.04530
Saturday, 28 January 2017 0.04534
Friday, 27 January 2017 0.04531
Thursday, 26 January 2017 0.04551
Wednesday, 25 January 2017 0.04507
Tuesday, 24 January 2017 0.04523
Monday, 23 January 2017 0.04508
Sunday, 22 January 2017 0.04521
Saturday, 21 January 2017 0.04509
Friday, 20 January 2017 0.04509
Thursday, 19 January 2017 0.04508
Wednesday, 18 January 2017 0.04515
Tuesday, 17 January 2017 0.04490
Monday, 16 January 2017 0.04505
Sunday, 15 January 2017 0.04520
Saturday, 14 January 2017 0.04510
Friday, 13 January 2017 0.04510
Thursday, 12 January 2017 0.04501
Wednesday, 11 January 2017 0.04463
Tuesday, 10 January 2017 0.04493
Monday, 9 January 2017 0.04483
Sunday, 8 January 2017 0.04489
Saturday, 7 January 2017 0.04485
Friday, 6 January 2017 0.04485
Thursday, 5 January 2017 0.04465
Wednesday, 4 January 2017 0.04456
Tuesday, 3 January 2017 0.04488
Monday, 2 January 2017 0.04490
Sunday, 1 January 2016 0.04459
Saturday, 31 December 2016 0.04450
Friday, 30 December 2016 0.04450
Thursday, 29 December 2016 0.04477
Wednesday, 28 December 2016 0.04483
Tuesday, 27 December 2016 0.04484
Monday, 26 December 2016 0.04489
Sunday, 25 December 2016 0.04484
Saturday, 24 December 2016 0.04490
Friday, 23 December 2016 0.04490
Thursday, 22 December 2016 0.04530
Wednesday, 21 December 2016 0.04509
Tuesday, 20 December 2016 0.04509
Monday, 19 December 2016 0.04528
Sunday, 18 December 2016 0.04508
Saturday, 17 December 2016 0.04517
Friday, 16 December 2016 0.04517
Thursday, 15 December 2016 0.04510
Wednesday, 14 December 2016 0.04519
Tuesday, 13 December 2016 0.04480
Monday, 12 December 2016 0.04474
Sunday, 11 December 2016 0.04498
Saturday, 10 December 2016 0.04488
Friday, 9 December 2016 0.04488
Thursday, 8 December 2016 0.04480
Wednesday, 7 December 2016 0.04454
Tuesday, 6 December 2016 0.04438
Monday, 5 December 2016 0.04430
Sunday, 4 December 2016 0.04453
Saturday, 3 December 2016 0.04443
Friday, 2 December 2016 0.04443
Thursday, 1 December 2016 0.04472
Wednesday, 30 November 2016 0.04498
Tuesday, 29 November 2016 0.04466
Monday, 28 November 2016 0.04456
Sunday, 27 November 2016 0.04484
Saturday, 26 November 2016 0.04482
Friday, 25 November 2016 0.04476
Thursday, 24 November 2016 0.04487
Wednesday, 23 November 2016 0.04493
Tuesday, 22 November 2016 0.04460
Monday, 21 November 2016 0.04462
Sunday, 20 November 2016 0.04460
Saturday, 19 November 2016 0.04449
Friday, 18 November 2016 0.04449
Thursday, 17 November 2016 0.04461
Wednesday, 16 November 2016 0.04440
Tuesday, 15 November 2016 0.04440
Monday, 14 November 2016 0.04418
Sunday, 13 November 2016 0.04415
Saturday, 12 November 2016 0.04422
Friday, 11 November 2016 0.04422
Thursday, 10 November 2016 0.04441
Wednesday, 9 November 2016 0.04452
Tuesday, 8 November 2016 0.04432
Monday, 7 November 2016 0.04409
Sunday, 6 November 2016 0.04405
Saturday, 5 November 2016 0.04383
Friday, 4 November 2016 0.04383
Thursday, 3 November 2016 0.04388
Wednesday, 2 November 2016 0.04387
Tuesday, 1 November 2016 0.04396
Monday, 31 October 2016 0.04404
Sunday, 30 October 2016 0.04397
Saturday, 29 October 2016 0.04396
Friday, 28 October 2016 0.04396
Thursday, 27 October 2016 0.04403
Wednesday, 26 October 2016 0.04407
Tuesday, 25 October 2016 0.04395
Monday, 24 October 2016 0.04399
Sunday, 23 October 2016 0.04389
Saturday, 22 October 2016 0.04389
Friday, 21 October 2016 0.04389
Thursday, 20 October 2016 0.04404
Wednesday, 19 October 2016 0.04402
Tuesday, 18 October 2016 0.04378
Monday, 17 October 2016 0.04372
Sunday, 16 October 2016 0.04387
Saturday, 15 October 2016 0.04376
Friday, 14 October 2016 0.04376
Thursday, 13 October 2016 0.04351
Wednesday, 12 October 2016 0.04378
Tuesday, 11 October 2016 0.04360
Monday, 10 October 2016 0.04370
Sunday, 9 October 2016 0.04365
Saturday, 8 October 2016 0.04358
Friday, 7 October 2016 0.04358
Thursday, 6 October 2016 0.04374
Wednesday, 5 October 2016 0.04350
Tuesday, 4 October 2016 0.04360
Monday, 3 October 2016 0.04356
Sunday, 2 October 2016 0.04356
Saturday, 1 October 2016 0.04344
Friday, 30 September 2016 0.04344
Thursday, 29 September 2016 0.04347
Wednesday, 28 September 2016 0.04331
Tuesday, 27 September 2016 0.04327
Monday, 26 September 2016 0.04328
Sunday, 25 September 2016 0.04339
Saturday, 24 September 2016 0.04328
Friday, 23 September 2016 0.04328
Thursday, 22 September 2016 0.04320
Wednesday, 21 September 2016 0.04313
Tuesday, 20 September 2016 0.04344
Monday, 19 September 2016 0.04334
Sunday, 18 September 2016 0.04314
Saturday, 17 September 2016 0.04311
Friday, 16 September 2016 0.04311
Thursday, 15 September 2016 0.04297
Wednesday, 14 September 2016 0.04301
Tuesday, 13 September 2016 0.04300
Monday, 12 September 2016 0.04281
Sunday, 11 September 2016 0.04300
Saturday, 10 September 2016 0.04304
Friday, 9 September 2016 0.04304
Thursday, 8 September 2016 0.04315
Wednesday, 7 September 2016 0.04312
Tuesday, 6 September 2016 0.04327
Monday, 5 September 2016 0.04316
Sunday, 4 September 2016 0.04300
Saturday, 3 September 2016 0.04290
Friday, 2 September 2016 0.04290
Thursday, 1 September 2016 0.04285
Wednesday, 31 August 2016 0.04286
Tuesday, 30 August 2016 0.04299
Monday, 29 August 2016 0.04290
Sunday, 28 August 2016 0.04294
Saturday, 27 August 2016 0.04283
Friday, 26 August 2016 0.04283
Thursday, 25 August 2016 0.04264
Wednesday, 24 August 2016 0.04265
Tuesday, 23 August 2016 0.04248
Monday, 22 August 2016 0.04248
Sunday, 21 August 2016 0.04254
Saturday, 20 August 2016 0.04246
Friday, 19 August 2016 0.04246
Thursday, 18 August 2016 0.04262
Wednesday, 17 August 2016 0.04254
Tuesday, 16 August 2016 0.04285
Monday, 15 August 2016 0.04283
Sunday, 14 August 2016 0.04286
Saturday, 13 August 2016 0.04284
Friday, 12 August 2016 0.04284
Thursday, 11 August 2016 0.04286
Wednesday, 10 August 2016 0.04322
Tuesday, 9 August 2016 0.04281
Monday, 8 August 2016 0.04276
Sunday, 7 August 2016 0.04264
Saturday, 6 August 2016 0.04261
Friday, 5 August 2016 0.04261
Thursday, 4 August 2016 0.04234
Wednesday, 3 August 2016 0.04230
Tuesday, 2 August 2016 0.04228
Monday, 1 August 2016 0.04247
Sunday, 31 July 2016 0.04198
Saturday, 30 July 2016 0.04190
Friday, 29 July 2016 0.04190
Thursday, 28 July 2016 0.04236
Wednesday, 27 July 2016 0.04215
Tuesday, 26 July 2016 0.04228
Monday, 25 July 2016 0.04228
Sunday, 24 July 2016 0.04243
Saturday, 23 July 2016 0.04232
Friday, 22 July 2016 0.04232
Thursday, 21 July 2016 0.04228
Wednesday, 20 July 2016 0.04228
Tuesday, 19 July 2016 0.04226
Monday, 18 July 2016 0.04219
Sunday, 17 July 2016 0.04211
Saturday, 16 July 2016 0.04219
Friday, 15 July 2016 0.04217
Thursday, 14 July 2016 0.04195
Wednesday, 13 July 2016 0.04183
Tuesday, 12 July 2016 0.04188
Monday, 11 July 2016 0.04183
Sunday, 10 July 2016 0.04172
Saturday, 9 July 2016 0.04174
Friday, 8 July 2016 0.04175
Thursday, 7 July 2016 0.04176
Wednesday, 6 July 2016 0.04180
Tuesday, 5 July 2016 0.04184
Monday, 4 July 2016 0.04178
Sunday, 3 July 2016 0.04184
Saturday, 2 July 2016 0.04182
Friday, 1 July 2016 0.04182
Thursday, 30 June 2016 0.04181
Wednesday, 29 June 2016 0.04172
Tuesday, 28 June 2016 0.04177
Monday, 27 June 2016 0.04188
Sunday, 26 June 2016 0.04179
Saturday, 25 June 2016 0.04172
Friday, 24 June 2016 0.04172
Thursday, 23 June 2016 0.04178
Wednesday, 22 June 2016 0.04163
Tuesday, 21 June 2016 0.04172
Monday, 20 June 2016 0.04172
Sunday, 19 June 2016 0.04171
Saturday, 18 June 2016 0.04169
Friday, 17 June 2016 0.04170
Thursday, 16 June 2016 0.04179
Wednesday, 15 June 2016 0.04179
Tuesday, 14 June 2016 0.04192
Monday, 13 June 2016 0.04199
Sunday, 12 June 2016 0.04199
Saturday, 11 June 2016 0.04199
Friday, 10 June 2016 0.04189
Thursday, 9 June 2016 0.04191
Wednesday, 8 June 2016 0.04203
Tuesday, 7 June 2016 0.04206
Monday, 6 June 2016 0.04211
Sunday, 5 June 2016 0.04210
Saturday, 4 June 2016 0.04214
Friday, 3 June 2016 0.04223
Thursday, 2 June 2016 0.04225
Wednesday, 1 June 2016 0.04227
Tuesday, 31 May 2016 0.04233
Monday, 30 May 2016 0.04233
Sunday, 29 May 2016 0.04229
Saturday, 28 May 2016 0.04228
Friday, 27 May 2016 0.04229
Thursday, 26 May 2016 0.04229
Wednesday, 25 May 2016 0.04231
Tuesday, 24 May 2016 0.04222
Monday, 23 May 2016 0.04219
Sunday, 22 May 2016 0.04218
Saturday, 21 May 2016 0.04219
Friday, 20 May 2016 0.04213
Thursday, 19 May 2016 0.04211
Wednesday, 18 May 2016 0.04197
Tuesday, 17 May 2016 0.04201
Monday, 16 May 2016 0.04212
Sunday, 15 May 2016 0.04211
Saturday, 14 May 2016 0.04208
Friday, 13 May 2016 0.04212
Thursday, 12 May 2016 0.04210
Wednesday, 11 May 2016 0.04211
Tuesday, 10 May 2016 0.04209
Monday, 9 May 2016 0.04198
Sunday, 8 May 2016 0.04197
Saturday, 7 May 2016 0.04197
Friday, 6 May 2016 0.04190
Thursday, 5 May 2016 0.04199
Wednesday, 4 May 2016 0.04180
Tuesday, 3 May 2016 0.04163
Monday, 2 May 2016 0.04166
Sunday, 1 May 2016 0.04167

Converter Taiwan dollar / Singapore dollar

Sunday, 30 April 2017 ll➤ 1 TWD = 0.04624 SGD ✅ Converter Taiwan dollar Singapore dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Taiwan dollar and Singapore dollar parity obtained here was updated on the 30 Apr 2017

1 TWD = 0.04624 SGD

You can change the currencies in the form.