US Dollar to CFA Franc BCEAO Converter (exchange rate 1 USD = 603.1789 XOF)

Use of the converter

The US Dollar and CFA Franc BCEAO parity obtained here was updated on the .
1 USD = 603.1789 XOF

You can change the currencies in the form.

Click on the links to see the evolution of the US Dollar / CFA Franc BCEAO prices over a year or the history of the rates over 10 years

1 000.00 US Dollar =
603 178.85 CFA Franc BCEAO

Graphic US Dollar / CFA Franc BCEAO

The graph represents the evolution of conversions during the last months.

Historical (USD/XOF)

History of daily rates USD/XOF since 8 Sep 2008.

The maximum was reached on 15 Mar 2015
  • 1000 US Dollar = 624.959 CFA Franc BCEAO
The minimum on 25 Nov 2009
  • 1000 US Dollar = 433.6639 CFA Franc BCEAO
date
2015-04-24603.3453
2015-04-23606.8057
2015-04-22610.9314
2015-04-21610.9314
2015-04-20610.3629
2015-04-19607.0865
2015-04-18607.0865
2015-04-17606.0769
2015-04-16616.9648
2015-04-15619.9386
2015-04-14621.4068
2015-04-13621.1714
2015-04-12619.6458
2015-04-11619.6458
2015-04-10618.5356
2015-04-09610.3061
2015-04-08603.734
2015-04-07604.2902
2015-04-06597.1932
2015-04-05602.0716
2015-04-04602.0716
2015-04-03602.9017
2015-04-02605.797
2015-04-01611.5009
2015-03-31611.5579
2015-03-30605.1822
2015-03-29602.2927
2015-03-28602.2927
2015-03-27606.357
2015-03-26594.7566
2015-03-25599.2117
2015-03-24598.2826
2015-03-23607.7615
2015-03-22606.2449
2015-03-21606.2449
2015-03-20613.9045
2015-03-19615.1135
2015-03-18618.5356
2015-03-17619.1194
2015-03-16622.7046
2015-03-15624.959
2015-03-14624.959
2015-03-13618.0693
2015-03-12619.6458
2015-03-11615.9221
2015-03-10609.9656
2015-03-09602.0716
2015-03-08604.959
2015-03-07604.959
2015-03-06596.4872
2015-03-05593.9488
2015-03-04589.2535
2015-03-03586.4089
2015-03-02586.0945
2015-03-01585.8851
2015-02-28585.8851
2015-02-27584.5277
2015-02-26577.8339
2015-02-25576.5641
2015-02-24579.7234
2015-02-23578.8026
2015-02-22576.2096
2015-02-21576.2096
2015-02-20579.4161
2015-02-19573.2888
2015-02-18575.2999
2015-02-17577.7321
2015-02-16574.4938
2015-02-15575.9061
2015-02-14575.9061
2015-02-13573.9911
2015-02-12579.007
2015-02-11579.8771
2015-02-10580.0309
2015-02-09579.3138
2015-02-08579.7234
2015-02-07579.7234
2015-02-06573.0384
2015-02-05576.7669
2015-02-04572.0389
2015-02-03579.365
2015-02-02579.2115
2015-02-01581.2645
2015-01-31581.2645
2015-01-30578.5474
2015-01-29581.2645
2015-01-28578.1394
2015-01-27579.6209
2015-01-26583.8514
2015-01-25585.3623
2015-01-24585.3623
2015-01-23581.78
2015-01-22566.4079
2015-01-21566.7505
2015-01-20566.5057
2015-01-19566.2123
2015-01-18567.3878
2015-01-17567.3878
2015-01-16564.6527
2015-01-15557.6443
2015-01-14556.6033
2015-01-13555.0021
2015-01-12553.8774
2015-01-11553.8774
2015-01-10553.8774
2015-01-09555.8016
2015-01-08555.9429
2015-01-07552.7107
2015-01-06549.6539
2015-01-05548.8721
2015-01-04546.5397
2015-01-03546.5397
2015-01-02544.6791
2015-01-01542.2028
2014-12-31539.6602
2014-12-30538.818
2014-12-29538.5083
2014-12-28537.5815
2014-12-27537.5815
2014-12-26537.846
2014-12-25535.9126
2014-12-24537.7578
2014-12-23536.1754
2014-12-22534.6894
2014-12-21536.3946
2014-12-20536.3946
2014-12-19534.0365
2014-12-18532.2166
2014-12-17526.0281
2014-12-16525.2278
2014-12-15527.1271
2014-12-14526.3235
2014-12-13526.3235
2014-12-12527.3814
2014-12-11526.9577
2014-12-10529.51
2014-12-09530.6237
2014-12-08534.6023
2014-12-07533.9061
2014-12-06533.9061
2014-12-05529.7666
2014-12-04532.2598
2014-12-03531.8283
2014-12-02527.2966
2014-12-01526.7462
2014-11-30526.9577
2014-11-29526.9577
2014-11-28527.0848
2014-11-27526.0281
2014-11-26525.9015

US Dollar

  • iso 4217: USD - US Dollar
  • American Samoa| Ecuador| Micronesia, Federated States Of| Guam| Haiti| British Indian Ocean Territory| Marshall Islands| Northern Mariana Islands| Panama| Puerto Rico| Palau| El Salvador| Turks And Caicos Islands| Timor-leste| United States Minor Outlying Islands| United States| Virgin Islands (british)| Virgin Islands (u.s.) (Oceania)
  • Converter US Dollar

CFA Franc BCEAO

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your US Dollar in CFA Franc BCEAO :
  • You want to have a USD / XOF converter on your website or your blog: add now
  • You just need a US Dollar / CFA Franc BCEAO pocket guide for your business or sightseeing trip.
USD/XOF
2015-04-25
USD XOF USD XOF USD XOF
1 603.18 15 9047.68 45 27143.05
2 1206.36 20 12063.58 50 30158.94
3 1809.54 25 15079.47 100 60317.89
4 2412.72 30 18095.37 200 120635.77
5 3015.89 35 21111.26 500 301589.43
10 6031.79 40 24127.15 1000 603178.85
XOF/USD
2015-04-25
XOF USD XOF USD XOF USD
1 0 15 0.02 45 0.07
2 0 20 0.03 50 0.08
3 0 25 0.04 100 0.17
4 0.01 30 0.05 200 0.33
5 0.01 35 0.06 500 0.83
10 0.02 40 0.07 1000 1.66

Converter

25 Apr 2015 ► 1 USD = 603.1789 XOF ► Converter US Dollar CFA Franc BCEAO. Free online currency conversion based on exchange rates. Currency converter

USD = XOF

USD = XOF