Ugandan shilling to Kenyan shilling Converter

UGX
KES
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Ugandan shilling in Kenyan shilling was the Wednesday, 20 July 2016. At that time the currency had reached its highest value.

10000 Ugandan shilling = 280.4 Kenyan shilling

The worst day to change Ugandan shilling in Kenyan shilling was the Tuesday, 29 November 2016. The exchange rate had fallen to its lowest value.

10000 Ugandan shilling = 280.4 Kenyan shilling

Ugandan shilling to Kenyan shilling conversion table

Ugandan shilling (UGX) Kenyan shilling (KES)
UGX 100.00 KES 2.89
UGX 200.00 KES 5.79
UGX 300.00 KES 8.68
UGX 400.00 KES 11.58
UGX 500.00 KES 14.47
UGX 600.00 KES 17.37
UGX 700.00 KES 20.26
UGX 800.00 KES 23.16
UGX 900.00 KES 26.05
UGX 1 000.00 KES 28.95
UGX 1 500.00 KES 43.42
UGX 2 000.00 KES 57.89
UGX 2 500.00 KES 72.36
UGX 3 000.00 KES 86.84
UGX 4 000.00 KES 115.78
UGX 5 000.00 KES 144.73
UGX 6 000.00 KES 173.67
UGX 7 000.00 KES 202.62
UGX 8 000.00 KES 231.56
UGX 9 000.00 KES 260.51
UGX 10 000.00 KES 289.45
UGX 15 000.00 KES 434.18
UGX 20 000.00 KES 578.90
UGX 50 000.00 KES 1 447.25
UGX 100 000.00 KES 2 894.50

convert Kenyan shilling to Ugandan shilling

Currency Of Uganda

Currency Of Kenya

Historical Ugandan shilling / Kenyan shilling

History of daily rates UGX /KES since Wednesday, 31 May 2000.

The maximum was reached on Monday, 3 July 2000

  • 1 Ugandan shilling = 0.049298468711916 Kenyan shilling

the minimum on Wednesday, 7 October 2015

  • 1 Ugandan shilling = 0.02798649229269 Kenyan shilling
Date UGX/KES
Monday, 26 June 2017 0.028888
Sunday, 25 June 2017 0.028945
Saturday, 24 June 2017 0.028944
Friday, 23 June 2017 0.028944
Thursday, 22 June 2017 0.028887
Wednesday, 21 June 2017 0.028818
Tuesday, 20 June 2017 0.028819
Monday, 19 June 2017 0.028882
Sunday, 18 June 2017 0.028815
Saturday, 17 June 2017 0.028846
Friday, 16 June 2017 0.028846
Thursday, 15 June 2017 0.028819
Wednesday, 14 June 2017 0.028804
Tuesday, 13 June 2017 0.028776
Monday, 12 June 2017 0.028791
Sunday, 11 June 2017 0.028766
Saturday, 10 June 2017 0.028804
Friday, 9 June 2017 0.028804
Thursday, 8 June 2017 0.028790
Wednesday, 7 June 2017 0.028790
Tuesday, 6 June 2017 0.028774
Monday, 5 June 2017 0.028766
Sunday, 4 June 2017 0.028766
Saturday, 3 June 2017 0.028732
Friday, 2 June 2017 0.028732
Thursday, 1 June 2017 0.028696
Wednesday, 31 May 2017 0.028760
Tuesday, 30 May 2017 0.028668
Monday, 29 May 2017 0.028498
Sunday, 28 May 2017 0.028656
Saturday, 27 May 2017 0.028656
Friday, 26 May 2017 0.028656
Thursday, 25 May 2017 0.028513
Wednesday, 24 May 2017 0.028591
Tuesday, 23 May 2017 0.028502
Monday, 22 May 2017 0.028477
Sunday, 21 May 2017 0.028552
Saturday, 20 May 2017 0.028498
Friday, 19 May 2017 0.028498
Thursday, 18 May 2017 0.028564
Wednesday, 17 May 2017 0.028560
Tuesday, 16 May 2017 0.028378
Monday, 15 May 2017 0.028425
Sunday, 14 May 2017 0.028394
Saturday, 13 May 2017 0.028369
Friday, 12 May 2017 0.028369
Thursday, 11 May 2017 0.028363
Wednesday, 10 May 2017 0.028379
Tuesday, 9 May 2017 0.028465
Monday, 8 May 2017 0.028457
Sunday, 7 May 2017 0.028414
Saturday, 6 May 2017 0.028427
Friday, 5 May 2017 0.028427
Thursday, 4 May 2017 0.028366
Wednesday, 3 May 2017 0.028390
Tuesday, 2 May 2017 0.028300
Monday, 1 May 2017 0.028326
Sunday, 30 April 2017 0.028312
Saturday, 29 April 2017 0.028285
Friday, 28 April 2017 0.028285
Thursday, 27 April 2017 0.028357
Wednesday, 26 April 2017 0.028381
Tuesday, 25 April 2017 0.028459
Monday, 24 April 2017 0.028577
Sunday, 23 April 2017 0.028632
Saturday, 22 April 2017 0.028637
Friday, 21 April 2017 0.028637
Thursday, 20 April 2017 0.028621
Wednesday, 19 April 2017 0.028621
Tuesday, 18 April 2017 0.028657
Monday, 17 April 2017 0.028621
Sunday, 16 April 2017 0.028568
Saturday, 15 April 2017 0.028630
Friday, 14 April 2017 0.028630
Thursday, 13 April 2017 0.028582
Wednesday, 12 April 2017 0.028608
Tuesday, 11 April 2017 0.028631
Monday, 10 April 2017 0.028594
Sunday, 9 April 2017 0.028605
Saturday, 8 April 2017 0.028605
Friday, 7 April 2017 0.028605
Thursday, 6 April 2017 0.028573
Wednesday, 5 April 2017 0.028576
Tuesday, 4 April 2017 0.028581
Monday, 3 April 2017 0.028561
Sunday, 2 April 2017 0.028546
Saturday, 1 April 2017 0.028565
Friday, 31 March 2017 0.028565
Thursday, 30 March 2017 0.028484
Wednesday, 29 March 2017 0.028601
Tuesday, 28 March 2017 0.028573
Monday, 27 March 2017 0.028534
Sunday, 26 March 2017 0.028590
Saturday, 25 March 2017 0.028665
Friday, 24 March 2017 0.028665
Thursday, 23 March 2017 0.028677
Wednesday, 22 March 2017 0.028649
Tuesday, 21 March 2017 0.028641
Monday, 20 March 2017 0.028669
Sunday, 19 March 2017 0.028677
Saturday, 18 March 2017 0.028677
Friday, 17 March 2017 0.028677
Thursday, 16 March 2017 0.028693
Wednesday, 15 March 2017 0.028621
Tuesday, 14 March 2017 0.028553
Monday, 13 March 2017 0.028579
Sunday, 12 March 2017 0.028526
Saturday, 11 March 2017 0.028526
Friday, 10 March 2017 0.028526
Thursday, 9 March 2017 0.028609
Wednesday, 8 March 2017 0.028557
Tuesday, 7 March 2017 0.028584
Monday, 6 March 2017 0.028540
Sunday, 5 March 2017 0.028502
Saturday, 4 March 2017 0.028502
Friday, 3 March 2017 0.028502
Thursday, 2 March 2017 0.028673
Wednesday, 1 March 2017 0.028712
Tuesday, 28 February 2017 0.028689
Monday, 27 February 2017 0.028791
Sunday, 26 February 2017 0.028941
Saturday, 25 February 2017 0.028941
Friday, 24 February 2017 0.028941
Thursday, 23 February 2017 0.028917
Wednesday, 22 February 2017 0.028901
Tuesday, 21 February 2017 0.028868
Monday, 20 February 2017 0.028846
Sunday, 19 February 2017 0.028860
Saturday, 18 February 2017 0.028888
Friday, 17 February 2017 0.028888
Thursday, 16 February 2017 0.028944
Wednesday, 15 February 2017 0.028928
Tuesday, 14 February 2017 0.028969
Monday, 13 February 2017 0.028953
Sunday, 12 February 2017 0.028897
Saturday, 11 February 2017 0.028897
Friday, 10 February 2017 0.028897
Thursday, 9 February 2017 0.028913
Wednesday, 8 February 2017 0.028945
Tuesday, 7 February 2017 0.028953
Monday, 6 February 2017 0.028980
Sunday, 5 February 2017 0.029025
Saturday, 4 February 2017 0.029025
Friday, 3 February 2017 0.029025
Thursday, 2 February 2017 0.029001
Wednesday, 1 February 2017 0.029009
Tuesday, 31 January 2017 0.028973
Monday, 30 January 2017 0.028954
Sunday, 29 January 2017 0.028916
Saturday, 28 January 2017 0.028915
Friday, 27 January 2017 0.028915
Thursday, 26 January 2017 0.028971
Wednesday, 25 January 2017 0.028944
Tuesday, 24 January 2017 0.029009
Monday, 23 January 2017 0.028904
Sunday, 22 January 2017 0.028928
Saturday, 21 January 2017 0.028928
Friday, 20 January 2017 0.028928
Thursday, 19 January 2017 0.028981
Wednesday, 18 January 2017 0.028863
Tuesday, 17 January 2017 0.028813
Monday, 16 January 2017 0.028784
Sunday, 15 January 2017 0.028824
Saturday, 14 January 2017 0.028824
Friday, 13 January 2017 0.028824
Thursday, 12 January 2017 0.028717
Wednesday, 11 January 2017 0.028680
Tuesday, 10 January 2017 0.028598
Monday, 9 January 2017 0.028625
Sunday, 8 January 2017 0.028585
Saturday, 7 January 2017 0.028585
Friday, 6 January 2017 0.028585
Thursday, 5 January 2017 0.028637
Wednesday, 4 January 2017 0.028607
Tuesday, 3 January 2017 0.028439
Monday, 2 January 2017 0.028387
Sunday, 1 January 2016 0.028387
Saturday, 31 December 2016 0.028387
Friday, 30 December 2016 0.028387
Thursday, 29 December 2016 0.028380
Wednesday, 28 December 2016 0.028437
Tuesday, 27 December 2016 0.028630
Monday, 26 December 2016 0.028614
Sunday, 25 December 2016 0.028605
Saturday, 24 December 2016 0.028605
Friday, 23 December 2016 0.028605
Thursday, 22 December 2016 0.028670
Wednesday, 21 December 2016 0.028743
Tuesday, 20 December 2016 0.028658
Monday, 19 December 2016 0.028658
Sunday, 18 December 2016 0.028454
Saturday, 17 December 2016 0.028454
Friday, 16 December 2016 0.028454
Thursday, 15 December 2016 0.028326
Wednesday, 14 December 2016 0.028454
Tuesday, 13 December 2016 0.028538
Monday, 12 December 2016 0.028558
Sunday, 11 December 2016 0.028454
Saturday, 10 December 2016 0.028454
Friday, 9 December 2016 0.028454
Thursday, 8 December 2016 0.028286
Wednesday, 7 December 2016 0.028249
Tuesday, 6 December 2016 0.028139
Monday, 5 December 2016 0.028100
Sunday, 4 December 2016 0.028064
Saturday, 3 December 2016 0.028063
Friday, 2 December 2016 0.028063
Thursday, 1 December 2016 0.028078
Wednesday, 30 November 2016 0.028050
Tuesday, 29 November 2016 0.028040
Monday, 28 November 2016 0.028111
Sunday, 27 November 2016 0.028116
Saturday, 26 November 2016 0.028130
Friday, 25 November 2016 0.028130
Thursday, 24 November 2016 0.028126
Wednesday, 23 November 2016 0.028124
Tuesday, 22 November 2016 0.028214
Monday, 21 November 2016 0.028303
Sunday, 20 November 2016 0.028335
Saturday, 19 November 2016 0.028335
Friday, 18 November 2016 0.028335
Thursday, 17 November 2016 0.028393
Wednesday, 16 November 2016 0.028339
Tuesday, 15 November 2016 0.028658
Monday, 14 November 2016 0.028628
Sunday, 13 November 2016 0.028789
Saturday, 12 November 2016 0.028790
Friday, 11 November 2016 0.028790
Thursday, 10 November 2016 0.028898
Wednesday, 9 November 2016 0.028975
Tuesday, 8 November 2016 0.029038
Monday, 7 November 2016 0.028969
Sunday, 6 November 2016 0.028981
Saturday, 5 November 2016 0.028980
Friday, 4 November 2016 0.028980
Thursday, 3 November 2016 0.029185
Wednesday, 2 November 2016 0.029187
Tuesday, 1 November 2016 0.029257
Monday, 31 October 2016 0.029342
Sunday, 30 October 2016 0.029311
Saturday, 29 October 2016 0.029302
Friday, 28 October 2016 0.029302
Thursday, 27 October 2016 0.029251
Wednesday, 26 October 2016 0.029281
Tuesday, 25 October 2016 0.029395
Monday, 24 October 2016 0.029370
Sunday, 23 October 2016 0.029451
Saturday, 22 October 2016 0.029452
Friday, 21 October 2016 0.029452
Thursday, 20 October 2016 0.029500
Wednesday, 19 October 2016 0.029423
Tuesday, 18 October 2016 0.029259
Monday, 17 October 2016 0.029248
Sunday, 16 October 2016 0.029372
Saturday, 15 October 2016 0.029372
Friday, 14 October 2016 0.029372
Thursday, 13 October 2016 0.029469
Wednesday, 12 October 2016 0.029583
Tuesday, 11 October 2016 0.029627
Monday, 10 October 2016 0.029763
Sunday, 9 October 2016 0.029800
Saturday, 8 October 2016 0.029800
Friday, 7 October 2016 0.029800
Thursday, 6 October 2016 0.029699
Wednesday, 5 October 2016 0.029786
Tuesday, 4 October 2016 0.029801
Monday, 3 October 2016 0.029874
Sunday, 2 October 2016 0.029868
Saturday, 1 October 2016 0.029868
Friday, 30 September 2016 0.029868
Thursday, 29 September 2016 0.029950
Wednesday, 28 September 2016 0.029915
Tuesday, 27 September 2016 0.029889
Monday, 26 September 2016 0.029921
Sunday, 25 September 2016 0.029936
Saturday, 24 September 2016 0.029936
Friday, 23 September 2016 0.029936
Thursday, 22 September 2016 0.029871
Wednesday, 21 September 2016 0.029950
Tuesday, 20 September 2016 0.029977
Monday, 19 September 2016 0.030004
Sunday, 18 September 2016 0.030022
Saturday, 17 September 2016 0.030022
Friday, 16 September 2016 0.030022
Thursday, 15 September 2016 0.029995
Wednesday, 14 September 2016 0.029962
Tuesday, 13 September 2016 0.029915
Monday, 12 September 2016 0.029960
Sunday, 11 September 2016 0.029974
Saturday, 10 September 2016 0.029974
Friday, 9 September 2016 0.029974
Thursday, 8 September 2016 0.029974
Wednesday, 7 September 2016 0.029933
Tuesday, 6 September 2016 0.029983
Monday, 5 September 2016 0.029989
Sunday, 4 September 2016 0.029989
Saturday, 3 September 2016 0.030034
Friday, 2 September 2016 0.030034
Thursday, 1 September 2016 0.030039
Wednesday, 31 August 2016 0.030037
Tuesday, 30 August 2016 0.030081
Monday, 29 August 2016 0.030054
Sunday, 28 August 2016 0.030063
Saturday, 27 August 2016 0.030063
Friday, 26 August 2016 0.030063
Thursday, 25 August 2016 0.030083
Wednesday, 24 August 2016 0.030078
Tuesday, 23 August 2016 0.030098
Monday, 22 August 2016 0.030089
Sunday, 21 August 2016 0.030114
Saturday, 20 August 2016 0.030114
Friday, 19 August 2016 0.030114
Thursday, 18 August 2016 0.030081
Wednesday, 17 August 2016 0.030123
Tuesday, 16 August 2016 0.030170
Monday, 15 August 2016 0.030137
Sunday, 14 August 2016 0.030083
Saturday, 13 August 2016 0.030084
Friday, 12 August 2016 0.030084
Thursday, 11 August 2016 0.030099
Wednesday, 10 August 2016 0.030098
Tuesday, 9 August 2016 0.030126
Monday, 8 August 2016 0.030036
Sunday, 7 August 2016 0.030096
Saturday, 6 August 2016 0.030095
Friday, 5 August 2016 0.030095
Thursday, 4 August 2016 0.030108
Wednesday, 3 August 2016 0.030084
Tuesday, 2 August 2016 0.029989
Monday, 1 August 2016 0.029936
Sunday, 31 July 2016 0.030001
Saturday, 30 July 2016 0.030001
Friday, 29 July 2016 0.030001
Thursday, 28 July 2016 0.030016
Wednesday, 27 July 2016 0.030033
Tuesday, 26 July 2016 0.029950
Monday, 25 July 2016 0.030063
Sunday, 24 July 2016 0.030069
Saturday, 23 July 2016 0.030069
Friday, 22 July 2016 0.030069
Thursday, 21 July 2016 0.030155
Wednesday, 20 July 2016 0.030173
Tuesday, 19 July 2016 0.030148
Monday, 18 July 2016 0.030060
Sunday, 17 July 2016 0.030013
Saturday, 16 July 2016 0.030105
Friday, 15 July 2016 0.030085
Thursday, 14 July 2016 0.030018
Wednesday, 13 July 2016 0.029868
Tuesday, 12 July 2016 0.029879
Monday, 11 July 2016 0.029868
Sunday, 10 July 2016 0.029783
Saturday, 9 July 2016 0.029729
Friday, 8 July 2016 0.029728
Thursday, 7 July 2016 0.029694
Wednesday, 6 July 2016 0.029638
Tuesday, 5 July 2016 0.029670
Monday, 4 July 2016 0.029644
Sunday, 3 July 2016 0.029780
Saturday, 2 July 2016 0.029780
Friday, 1 July 2016 0.029780
Thursday, 30 June 2016 0.029716
Wednesday, 29 June 2016 0.029751
Tuesday, 28 June 2016 0.029751
Monday, 27 June 2016 0.029666

Converter Ugandan shilling / Kenyan shilling

Tuesday, 27 June 2017 ll➤ 1 UGX = 0.028888 KES ✅ Converter Ugandan shilling Kenyan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Ugandan shilling and Kenyan shilling parity obtained here was updated on the 27 Jun 2017

1 UGX = 0.028888 KES

You can change the currencies in the form.