Ugandan shilling to Kenyan shilling Converter

UGX
KES

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Ugandan shilling in Kenyan shilling was the Sunday, 24 April 2016. At that time the currency had reached its highest value.

10000 Ugandan shilling = 280.4 Kenyan shilling

The worst day to change Ugandan shilling in Kenyan shilling was the Tuesday, 29 November 2016. The exchange rate had fallen to its lowest value.

10000 Ugandan shilling = 280.4 Kenyan shilling

Ugandan shilling to Kenyan shilling conversion table

Ugandan shilling (UGX) Kenyan shilling (KES)
UGX 100.00 KES 2.90
UGX 200.00 KES 5.80
UGX 300.00 KES 8.69
UGX 400.00 KES 11.59
UGX 500.00 KES 14.49
UGX 600.00 KES 17.39
UGX 700.00 KES 20.29
Ugandan shilling (UGX) Kenyan shilling (KES)
UGX 800.00 KES 23.18
UGX 900.00 KES 26.08
UGX 1 000.00 KES 28.98
UGX 1 500.00 KES 43.47
UGX 2 000.00 KES 57.96
UGX 2 500.00 KES 72.45
UGX 3 000.00 KES 86.94
Ugandan shilling (UGX) Kenyan shilling (KES)
UGX 4 000.00 KES 115.92
UGX 5 000.00 KES 144.90
UGX 6 000.00 KES 173.88
UGX 7 000.00 KES 202.86
UGX 8 000.00 KES 231.84
UGX 9 000.00 KES 260.82
UGX 10 000.00 KES 289.80

currency of Uganda

currency of Kenya

Converter Ugandan shilling / Kenyan shilling

2017-01-19 ► 1 UGX = 0.028981 KES ► Converter Ugandan shilling Kenyan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Ugandan shilling and Kenyan shilling parity obtained here was updated on the 2017-01-19

1 UGX = 0.028981 KES

You can change the currencies in the form.

Historical Ugandan shilling / Kenyan shilling

History of daily rates UGX /KES since Wednesday, 31 May 2000.

The maximum was reached on Monday, 3 July 2000

  • 1 Ugandan shilling = 0.049298468711916 Kenyan shilling

the minimum on Wednesday, 7 October 2015

  • 1 Ugandan shilling = 0.02798649229269 Kenyan shilling
Date UGX/KES
Thursday, 19 January 2017 0.028981
Wednesday, 18 January 2017 0.028863
Tuesday, 17 January 2017 0.028813
Monday, 16 January 2017 0.028784
Sunday, 15 January 2017 0.028824
Saturday, 14 January 2017 0.028824
Friday, 13 January 2017 0.028824
Thursday, 12 January 2017 0.028717
Wednesday, 11 January 2017 0.028680
Tuesday, 10 January 2017 0.028598
Monday, 9 January 2017 0.028625
Sunday, 8 January 2017 0.028585
Saturday, 7 January 2017 0.028585
Friday, 6 January 2017 0.028585
Thursday, 5 January 2017 0.028637
Wednesday, 4 January 2017 0.028607
Tuesday, 3 January 2017 0.028439
Monday, 2 January 2017 0.028387
Sunday, 1 January 2016 0.028387
Saturday, 31 December 2016 0.028387
Friday, 30 December 2016 0.028387
Thursday, 29 December 2016 0.028380
Wednesday, 28 December 2016 0.028437
Tuesday, 27 December 2016 0.028630
Monday, 26 December 2016 0.028614
Sunday, 25 December 2016 0.028605
Saturday, 24 December 2016 0.028605
Friday, 23 December 2016 0.028605
Thursday, 22 December 2016 0.028670
Wednesday, 21 December 2016 0.028743
Tuesday, 20 December 2016 0.028658
Monday, 19 December 2016 0.028658
Sunday, 18 December 2016 0.028454
Saturday, 17 December 2016 0.028454
Friday, 16 December 2016 0.028454
Thursday, 15 December 2016 0.028326
Wednesday, 14 December 2016 0.028454
Tuesday, 13 December 2016 0.028538
Monday, 12 December 2016 0.028558
Sunday, 11 December 2016 0.028454
Saturday, 10 December 2016 0.028454
Friday, 9 December 2016 0.028454
Thursday, 8 December 2016 0.028286
Wednesday, 7 December 2016 0.028249
Tuesday, 6 December 2016 0.028139
Monday, 5 December 2016 0.028100
Sunday, 4 December 2016 0.028064
Saturday, 3 December 2016 0.028063
Friday, 2 December 2016 0.028063
Thursday, 1 December 2016 0.028078
Wednesday, 30 November 2016 0.028050
Tuesday, 29 November 2016 0.028040
Monday, 28 November 2016 0.028111
Sunday, 27 November 2016 0.028116
Saturday, 26 November 2016 0.028130
Friday, 25 November 2016 0.028130
Thursday, 24 November 2016 0.028126
Wednesday, 23 November 2016 0.028124
Tuesday, 22 November 2016 0.028214
Monday, 21 November 2016 0.028303
Sunday, 20 November 2016 0.028335
Saturday, 19 November 2016 0.028335
Friday, 18 November 2016 0.028335
Thursday, 17 November 2016 0.028393
Wednesday, 16 November 2016 0.028339
Tuesday, 15 November 2016 0.028658
Monday, 14 November 2016 0.028628
Sunday, 13 November 2016 0.028789
Saturday, 12 November 2016 0.028790
Friday, 11 November 2016 0.028790
Thursday, 10 November 2016 0.028898
Wednesday, 9 November 2016 0.028975
Tuesday, 8 November 2016 0.029038
Monday, 7 November 2016 0.028969
Sunday, 6 November 2016 0.028981
Saturday, 5 November 2016 0.028980
Friday, 4 November 2016 0.028980
Thursday, 3 November 2016 0.029185
Wednesday, 2 November 2016 0.029187
Tuesday, 1 November 2016 0.029257
Monday, 31 October 2016 0.029342
Sunday, 30 October 2016 0.029311
Saturday, 29 October 2016 0.029302
Friday, 28 October 2016 0.029302
Thursday, 27 October 2016 0.029251
Wednesday, 26 October 2016 0.029281
Tuesday, 25 October 2016 0.029395
Monday, 24 October 2016 0.029370
Sunday, 23 October 2016 0.029451
Saturday, 22 October 2016 0.029452
Friday, 21 October 2016 0.029452
Thursday, 20 October 2016 0.029500
Wednesday, 19 October 2016 0.029423
Tuesday, 18 October 2016 0.029259
Monday, 17 October 2016 0.029248
Sunday, 16 October 2016 0.029372
Saturday, 15 October 2016 0.029372
Friday, 14 October 2016 0.029372
Thursday, 13 October 2016 0.029469
Wednesday, 12 October 2016 0.029583
Tuesday, 11 October 2016 0.029627
Monday, 10 October 2016 0.029763
Sunday, 9 October 2016 0.029800
Saturday, 8 October 2016 0.029800
Friday, 7 October 2016 0.029800
Thursday, 6 October 2016 0.029699
Wednesday, 5 October 2016 0.029786
Tuesday, 4 October 2016 0.029801
Monday, 3 October 2016 0.029874
Sunday, 2 October 2016 0.029868
Saturday, 1 October 2016 0.029868
Friday, 30 September 2016 0.029868
Thursday, 29 September 2016 0.029950
Wednesday, 28 September 2016 0.029915
Tuesday, 27 September 2016 0.029889
Monday, 26 September 2016 0.029921
Sunday, 25 September 2016 0.029936
Saturday, 24 September 2016 0.029936
Friday, 23 September 2016 0.029936
Thursday, 22 September 2016 0.029871
Wednesday, 21 September 2016 0.029950
Tuesday, 20 September 2016 0.029977
Monday, 19 September 2016 0.030004
Sunday, 18 September 2016 0.030022
Saturday, 17 September 2016 0.030022
Friday, 16 September 2016 0.030022
Thursday, 15 September 2016 0.029995
Wednesday, 14 September 2016 0.029962
Tuesday, 13 September 2016 0.029915
Monday, 12 September 2016 0.029960
Sunday, 11 September 2016 0.029974
Saturday, 10 September 2016 0.029974
Friday, 9 September 2016 0.029974
Thursday, 8 September 2016 0.029974
Wednesday, 7 September 2016 0.029933
Tuesday, 6 September 2016 0.029983
Monday, 5 September 2016 0.029989
Sunday, 4 September 2016 0.029989
Saturday, 3 September 2016 0.030034
Friday, 2 September 2016 0.030034
Thursday, 1 September 2016 0.030039
Wednesday, 31 August 2016 0.030037
Tuesday, 30 August 2016 0.030081
Monday, 29 August 2016 0.030054
Sunday, 28 August 2016 0.030063
Saturday, 27 August 2016 0.030063
Friday, 26 August 2016 0.030063
Thursday, 25 August 2016 0.030083
Wednesday, 24 August 2016 0.030078
Tuesday, 23 August 2016 0.030098
Monday, 22 August 2016 0.030089
Sunday, 21 August 2016 0.030114
Saturday, 20 August 2016 0.030114
Friday, 19 August 2016 0.030114
Thursday, 18 August 2016 0.030081
Wednesday, 17 August 2016 0.030123
Tuesday, 16 August 2016 0.030170
Monday, 15 August 2016 0.030137
Sunday, 14 August 2016 0.030083
Saturday, 13 August 2016 0.030084
Friday, 12 August 2016 0.030084
Thursday, 11 August 2016 0.030099
Wednesday, 10 August 2016 0.030098
Tuesday, 9 August 2016 0.030126
Monday, 8 August 2016 0.030036
Sunday, 7 August 2016 0.030096
Saturday, 6 August 2016 0.030095
Friday, 5 August 2016 0.030095
Thursday, 4 August 2016 0.030108
Wednesday, 3 August 2016 0.030084
Tuesday, 2 August 2016 0.029989
Monday, 1 August 2016 0.029936
Sunday, 31 July 2016 0.030001
Saturday, 30 July 2016 0.030001
Friday, 29 July 2016 0.030001
Thursday, 28 July 2016 0.030016
Wednesday, 27 July 2016 0.030033
Tuesday, 26 July 2016 0.029950
Monday, 25 July 2016 0.030063
Sunday, 24 July 2016 0.030069
Saturday, 23 July 2016 0.030069
Friday, 22 July 2016 0.030069
Thursday, 21 July 2016 0.030155
Wednesday, 20 July 2016 0.030173
Tuesday, 19 July 2016 0.030148
Monday, 18 July 2016 0.030060
Sunday, 17 July 2016 0.030013
Saturday, 16 July 2016 0.030105
Friday, 15 July 2016 0.030085
Thursday, 14 July 2016 0.030018
Wednesday, 13 July 2016 0.029868
Tuesday, 12 July 2016 0.029879
Monday, 11 July 2016 0.029868
Sunday, 10 July 2016 0.029783
Saturday, 9 July 2016 0.029729
Friday, 8 July 2016 0.029728
Thursday, 7 July 2016 0.029694
Wednesday, 6 July 2016 0.029638
Tuesday, 5 July 2016 0.029670
Monday, 4 July 2016 0.029644
Sunday, 3 July 2016 0.029780
Saturday, 2 July 2016 0.029780
Friday, 1 July 2016 0.029780
Thursday, 30 June 2016 0.029716
Wednesday, 29 June 2016 0.029751
Tuesday, 28 June 2016 0.029751
Monday, 27 June 2016 0.029666
Sunday, 26 June 2016 0.029700
Saturday, 25 June 2016 0.030043
Friday, 24 June 2016 0.030043
Thursday, 23 June 2016 0.030048
Wednesday, 22 June 2016 0.029902
Tuesday, 21 June 2016 0.030080
Monday, 20 June 2016 0.030089
Sunday, 19 June 2016 0.030037
Saturday, 18 June 2016 0.030212
Friday, 17 June 2016 0.030215
Thursday, 16 June 2016 0.030075
Wednesday, 15 June 2016 0.030124
Tuesday, 14 June 2016 0.030077
Monday, 13 June 2016 0.030083
Sunday, 12 June 2016 0.030024
Saturday, 11 June 2016 0.030025
Friday, 10 June 2016 0.030108
Thursday, 9 June 2016 0.030092
Wednesday, 8 June 2016 0.030012
Tuesday, 7 June 2016 0.029999
Monday, 6 June 2016 0.029836
Sunday, 5 June 2016 0.029828
Saturday, 4 June 2016 0.029751
Friday, 3 June 2016 0.029821
Thursday, 2 June 2016 0.029759
Wednesday, 1 June 2016 0.029819
Tuesday, 31 May 2016 0.029766
Monday, 30 May 2016 0.029807
Sunday, 29 May 2016 0.029873
Saturday, 28 May 2016 0.029873
Friday, 27 May 2016 0.029835
Thursday, 26 May 2016 0.029734
Wednesday, 25 May 2016 0.029746
Tuesday, 24 May 2016 0.029952
Monday, 23 May 2016 0.029957
Sunday, 22 May 2016 0.029896
Saturday, 21 May 2016 0.029927
Friday, 20 May 2016 0.030029
Thursday, 19 May 2016 0.030089
Wednesday, 18 May 2016 0.030100
Tuesday, 17 May 2016 0.030200
Monday, 16 May 2016 0.030154
Sunday, 15 May 2016 0.030192
Saturday, 14 May 2016 0.030196
Friday, 13 May 2016 0.030200
Thursday, 12 May 2016 0.030137
Wednesday, 11 May 2016 0.030153
Tuesday, 10 May 2016 0.030111
Monday, 9 May 2016 0.030044
Sunday, 8 May 2016 0.030053
Saturday, 7 May 2016 0.030071
Friday, 6 May 2016 0.030139
Thursday, 5 May 2016 0.030220
Wednesday, 4 May 2016 0.030265
Tuesday, 3 May 2016 0.030282
Monday, 2 May 2016 0.030221
Sunday, 1 May 2016 0.030239
Saturday, 30 April 2016 0.030238
Friday, 29 April 2016 0.030272
Thursday, 28 April 2016 0.030232
Wednesday, 27 April 2016 0.030261
Tuesday, 26 April 2016 0.030327
Monday, 25 April 2016 0.030489
Sunday, 24 April 2016 0.030502
Saturday, 23 April 2016 0.030393
Friday, 22 April 2016 0.030328
Thursday, 21 April 2016 0.030270
Wednesday, 20 April 2016 0.030211
Tuesday, 19 April 2016 0.030207
Monday, 18 April 2016 0.030130
Sunday, 17 April 2016 0.030153
Saturday, 16 April 2016 0.030163
Friday, 15 April 2016 0.030103
Thursday, 14 April 2016 0.030184
Wednesday, 13 April 2016 0.030193
Tuesday, 12 April 2016 0.030112
Monday, 11 April 2016 0.030076
Sunday, 10 April 2016 0.030054
Saturday, 9 April 2016 0.030054
Friday, 8 April 2016 0.030050
Thursday, 7 April 2016 0.030030
Wednesday, 6 April 2016 0.030037
Tuesday, 5 April 2016 0.030019
Monday, 4 April 2016 0.029957
Sunday, 3 April 2016 0.029994
Saturday, 2 April 2016 0.029956
Friday, 1 April 2016 0.029957
Thursday, 31 March 2016 0.029910
Wednesday, 30 March 2016 0.029983
Tuesday, 29 March 2016 0.030057
Monday, 28 March 2016 0.030013
Sunday, 27 March 2016 0.029998
Saturday, 26 March 2016 0.029998
Friday, 25 March 2016 0.029984
Thursday, 24 March 2016 0.029962
Wednesday, 23 March 2016 0.030007
Tuesday, 22 March 2016 0.029976
Monday, 21 March 2016 0.029986
Sunday, 20 March 2016 0.029983
Saturday, 19 March 2016 0.030042
Friday, 18 March 2016 0.029992
Thursday, 17 March 2016 0.029962
Wednesday, 16 March 2016 0.030130
Tuesday, 15 March 2016 0.030139
Monday, 14 March 2016 0.030166
Sunday, 13 March 2016 0.030200
Saturday, 12 March 2016 0.030205
Friday, 11 March 2016 0.030218
Thursday, 10 March 2016 0.030171
Wednesday, 9 March 2016 0.030122
Tuesday, 8 March 2016 0.030069
Monday, 7 March 2016 0.029956
Sunday, 6 March 2016 0.029893
Saturday, 5 March 2016 0.029894
Friday, 4 March 2016 0.029938
Thursday, 3 March 2016 0.030198
Wednesday, 2 March 2016 0.030257
Tuesday, 1 March 2016 0.030332
Monday, 29 February 2016 0.030140
Sunday, 28 February 2016 0.030083
Saturday, 27 February 2016 0.030130
Friday, 26 February 2016 0.029984
Thursday, 25 February 2016 0.029736
Wednesday, 24 February 2016 0.029698
Tuesday, 23 February 2016 0.029655
Monday, 22 February 2016 0.029597
Sunday, 21 February 2016 0.029565
Saturday, 20 February 2016 0.029564
Friday, 19 February 2016 0.029667
Thursday, 18 February 2016 0.029619
Wednesday, 17 February 2016 0.029641
Tuesday, 16 February 2016 0.029668
Monday, 15 February 2016 0.029578
Sunday, 14 February 2016 0.029570
Saturday, 13 February 2016 0.029571
Friday, 12 February 2016 0.029294
Thursday, 11 February 2016 0.029340
Wednesday, 10 February 2016 0.029334
Tuesday, 9 February 2016 0.029524
Monday, 8 February 2016 0.029488
Sunday, 7 February 2016 0.029490
Saturday, 6 February 2016 0.029489
Friday, 5 February 2016 0.029352
Thursday, 4 February 2016 0.029314
Wednesday, 3 February 2016 0.029361
Tuesday, 2 February 2016 0.029422
Monday, 1 February 2016 0.029422
Sunday, 31 January 2016 0.029416
Saturday, 30 January 2016 0.029445
Friday, 29 January 2016 0.029327
Thursday, 28 January 2016 0.029341
Wednesday, 27 January 2016 0.029385
Tuesday, 26 January 2016 0.029339
Monday, 25 January 2016 0.029404
Sunday, 24 January 2016 0.029387
Saturday, 23 January 2016 0.029387
Friday, 22 January 2016 0.029394
Thursday, 21 January 2016 0.029409